Update 2025-02-27 2849 candle_min
This commit is contained in:
668
092190/min/candle-20250227.csv
Normal file
668
092190/min/candle-20250227.csv
Normal file
@@ -0,0 +1,668 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,200600,35482455,3535,3535,3535,3535,172
|
||||
20250227,200500,35482455,3535,3535,3535,3535,0
|
||||
20250227,200400,35482455,3535,3535,3535,3535,0
|
||||
20250227,200300,35482455,3535,3535,3535,3535,0
|
||||
20250227,200200,35482455,3535,3535,3535,3535,0
|
||||
20250227,200100,35482455,3535,3535,3535,3535,0
|
||||
20250227,200000,35482455,3535,3535,3535,3535,0
|
||||
20250227,195900,35482455,3535,3535,3535,3535,0
|
||||
20250227,195800,35482455,3535,3535,3535,3535,0
|
||||
20250227,195700,35482455,3535,3535,3535,3535,0
|
||||
20250227,195600,35482455,3535,3535,3535,3535,0
|
||||
20250227,195500,35482455,3535,3535,3535,3535,0
|
||||
20250227,195400,35482455,3535,3535,3535,3535,0
|
||||
20250227,195300,35482455,3535,3535,3535,3535,0
|
||||
20250227,195200,35482455,3535,3535,3535,3535,0
|
||||
20250227,195100,35482455,3535,3535,3535,3535,0
|
||||
20250227,195000,35482455,3535,3535,3535,3535,0
|
||||
20250227,194900,35482455,3535,3535,3535,3535,0
|
||||
20250227,194800,35482455,3535,3535,3535,3535,0
|
||||
20250227,194700,35482455,3535,3535,3535,3535,0
|
||||
20250227,194600,35482455,3535,3535,3535,3535,0
|
||||
20250227,194500,35482455,3535,3535,3535,3535,0
|
||||
20250227,194400,35482455,3535,3535,3535,3535,0
|
||||
20250227,194300,35482455,3535,3535,3535,3535,0
|
||||
20250227,194200,35482455,3535,3535,3535,3535,0
|
||||
20250227,194100,35482455,3535,3535,3535,3535,0
|
||||
20250227,194000,35482455,3535,3535,3535,3535,0
|
||||
20250227,193900,35482455,3535,3535,3535,3535,0
|
||||
20250227,193800,35482455,3535,3535,3535,3535,0
|
||||
20250227,193700,35482455,3535,3535,3535,3535,0
|
||||
20250227,193600,35482455,3535,3535,3535,3535,172
|
||||
20250227,193500,35482455,3535,3535,3535,3535,0
|
||||
20250227,193400,35482455,3535,3535,3535,3535,0
|
||||
20250227,193300,35482455,3535,3535,3535,3535,0
|
||||
20250227,193200,35482455,3535,3535,3535,3535,0
|
||||
20250227,193100,35482455,3535,3535,3535,3535,0
|
||||
20250227,193000,35482455,3535,3535,3535,3535,0
|
||||
20250227,192900,35482455,3535,3535,3535,3535,0
|
||||
20250227,192800,35482455,3535,3535,3535,3535,0
|
||||
20250227,192700,35482455,3535,3535,3535,3535,0
|
||||
20250227,192600,35482455,3535,3535,3535,3535,0
|
||||
20250227,192500,35482455,3535,3535,3535,3535,0
|
||||
20250227,192400,35482455,3535,3535,3535,3535,0
|
||||
20250227,192300,35482455,3535,3535,3535,3535,0
|
||||
20250227,192200,35482455,3535,3535,3535,3535,0
|
||||
20250227,192100,35482455,3535,3535,3535,3535,0
|
||||
20250227,192000,35482455,3535,3535,3535,3535,0
|
||||
20250227,191900,35482455,3535,3535,3535,3535,0
|
||||
20250227,191800,35482455,3535,3535,3535,3535,0
|
||||
20250227,191700,35482455,3535,3535,3535,3535,0
|
||||
20250227,191600,35482455,3535,3535,3535,3535,0
|
||||
20250227,191500,35482455,3535,3535,3535,3535,0
|
||||
20250227,191400,35482455,3535,3535,3535,3535,0
|
||||
20250227,191300,35482455,3535,3535,3535,3535,0
|
||||
20250227,191200,35482455,3535,3535,3535,3535,0
|
||||
20250227,191100,35482455,3535,3535,3535,3535,0
|
||||
20250227,191000,35482455,3535,3535,3535,3535,0
|
||||
20250227,190900,35482455,3535,3535,3535,3535,0
|
||||
20250227,190800,35482455,3535,3535,3535,3535,0
|
||||
20250227,190700,35482455,3535,3535,3535,3535,0
|
||||
20250227,190600,35482455,3535,3535,3535,3535,172
|
||||
20250227,190500,35482455,3535,3535,3535,3535,0
|
||||
20250227,190400,35482455,3535,3535,3535,3535,0
|
||||
20250227,190300,35482455,3535,3535,3535,3535,0
|
||||
20250227,190200,35482455,3535,3535,3535,3535,0
|
||||
20250227,190100,35482455,3535,3535,3535,3535,0
|
||||
20250227,190000,35482455,3535,3535,3535,3535,0
|
||||
20250227,185900,35482455,3535,3535,3535,3535,0
|
||||
20250227,185800,35482455,3535,3535,3535,3535,0
|
||||
20250227,185700,35482455,3535,3535,3535,3535,0
|
||||
20250227,185600,35482455,3535,3535,3535,3535,0
|
||||
20250227,185500,35482455,3535,3535,3535,3535,0
|
||||
20250227,185400,35482455,3535,3535,3535,3535,0
|
||||
20250227,185300,35482455,3535,3535,3535,3535,0
|
||||
20250227,185200,35482455,3535,3535,3535,3535,0
|
||||
20250227,185100,35482455,3535,3535,3535,3535,0
|
||||
20250227,185000,35482455,3535,3535,3535,3535,0
|
||||
20250227,184900,35482455,3535,3535,3535,3535,0
|
||||
20250227,184800,35482455,3535,3535,3535,3535,0
|
||||
20250227,184700,35482455,3535,3535,3535,3535,0
|
||||
20250227,184600,35482455,3535,3535,3535,3535,0
|
||||
20250227,184500,35482455,3535,3535,3535,3535,0
|
||||
20250227,184400,35482455,3535,3535,3535,3535,0
|
||||
20250227,184300,35482455,3535,3535,3535,3535,0
|
||||
20250227,184200,35482455,3535,3535,3535,3535,0
|
||||
20250227,184100,35482455,3535,3535,3535,3535,0
|
||||
20250227,184000,35482455,3535,3535,3535,3535,0
|
||||
20250227,183900,35482455,3535,3535,3535,3535,0
|
||||
20250227,183800,35482455,3535,3535,3535,3535,0
|
||||
20250227,183700,35482455,3535,3535,3535,3535,0
|
||||
20250227,183600,35482455,3535,3535,3535,3535,172
|
||||
20250227,183500,35482455,3535,3535,3535,3535,0
|
||||
20250227,183400,35482455,3535,3535,3535,3535,0
|
||||
20250227,183300,35482455,3535,3535,3535,3535,0
|
||||
20250227,183200,35482455,3535,3535,3535,3535,0
|
||||
20250227,183100,35482455,3535,3535,3535,3535,0
|
||||
20250227,183000,35482455,3535,3535,3535,3535,0
|
||||
20250227,182900,35482455,3535,3535,3535,3535,0
|
||||
20250227,182800,35482455,3535,3535,3535,3535,0
|
||||
20250227,182700,35482455,3535,3535,3535,3535,0
|
||||
20250227,182600,35482455,3535,3535,3535,3535,0
|
||||
20250227,182500,35482455,3535,3535,3535,3535,0
|
||||
20250227,182400,35482455,3535,3535,3535,3535,0
|
||||
20250227,182300,35482455,3535,3535,3535,3535,0
|
||||
20250227,182200,35482455,3535,3535,3535,3535,0
|
||||
20250227,182100,35482455,3535,3535,3535,3535,0
|
||||
20250227,182000,35482455,3535,3535,3535,3535,0
|
||||
20250227,181900,35482455,3535,3535,3535,3535,0
|
||||
20250227,181800,35482455,3535,3535,3535,3535,0
|
||||
20250227,181700,35482455,3535,3535,3535,3535,0
|
||||
20250227,181600,35482455,3535,3535,3535,3535,0
|
||||
20250227,181500,35482455,3535,3535,3535,3535,0
|
||||
20250227,181400,35482455,3535,3535,3535,3535,0
|
||||
20250227,181300,35482455,3535,3535,3535,3535,0
|
||||
20250227,181200,35482455,3535,3535,3535,3535,0
|
||||
20250227,181100,35482455,3535,3535,3535,3535,0
|
||||
20250227,181000,35482455,3535,3535,3535,3535,0
|
||||
20250227,180900,35482455,3535,3535,3535,3535,0
|
||||
20250227,180800,35482455,3535,3535,3535,3535,0
|
||||
20250227,180700,35482455,3535,3535,3535,3535,0
|
||||
20250227,180600,35482455,3535,3535,3535,3535,172
|
||||
20250227,180500,35482455,3535,3535,3535,3535,0
|
||||
20250227,180400,35482455,3535,3535,3535,3535,0
|
||||
20250227,180300,35482455,3535,3535,3535,3535,0
|
||||
20250227,180200,35482455,3535,3535,3535,3535,0
|
||||
20250227,180100,35482455,3535,3535,3535,3535,0
|
||||
20250227,180000,35482455,3535,3535,3535,3535,0
|
||||
20250227,175900,35482455,3535,3535,3535,3535,0
|
||||
20250227,175800,35482455,3535,3535,3535,3535,0
|
||||
20250227,175700,35482455,3535,3535,3535,3535,0
|
||||
20250227,175600,35482455,3535,3535,3535,3535,0
|
||||
20250227,175500,35482455,3535,3535,3535,3535,0
|
||||
20250227,175400,35482455,3535,3535,3535,3535,0
|
||||
20250227,175300,35482455,3535,3535,3535,3535,0
|
||||
20250227,175200,35482455,3535,3535,3535,3535,0
|
||||
20250227,175100,35482455,3535,3535,3535,3535,0
|
||||
20250227,175000,35482455,3535,3535,3535,3535,0
|
||||
20250227,174900,35482455,3535,3535,3535,3535,0
|
||||
20250227,174800,35482455,3535,3535,3535,3535,0
|
||||
20250227,174700,35482455,3535,3535,3535,3535,0
|
||||
20250227,174600,35482455,3535,3535,3535,3535,0
|
||||
20250227,174500,35482455,3535,3535,3535,3535,0
|
||||
20250227,174400,35482455,3535,3535,3535,3535,0
|
||||
20250227,174300,35482455,3535,3535,3535,3535,0
|
||||
20250227,174200,35482455,3535,3535,3535,3535,0
|
||||
20250227,174100,35482455,3535,3535,3535,3535,0
|
||||
20250227,174000,35482455,3535,3535,3535,3535,0
|
||||
20250227,173900,35482455,3535,3535,3535,3535,0
|
||||
20250227,173800,35482455,3535,3535,3535,3535,0
|
||||
20250227,173700,35482455,3535,3535,3535,3535,0
|
||||
20250227,173600,35482455,3535,3535,3535,3535,172
|
||||
20250227,173500,35482455,3535,3535,3535,3535,0
|
||||
20250227,173400,35482455,3535,3535,3535,3535,0
|
||||
20250227,173300,35482455,3535,3535,3535,3535,0
|
||||
20250227,173200,35482455,3535,3535,3535,3535,0
|
||||
20250227,173100,35482455,3535,3535,3535,3535,0
|
||||
20250227,173000,35482455,3535,3535,3535,3535,0
|
||||
20250227,172900,35482455,3535,3535,3535,3535,0
|
||||
20250227,172800,35482455,3535,3535,3535,3535,0
|
||||
20250227,172700,35482455,3535,3535,3535,3535,0
|
||||
20250227,172600,35482455,3535,3535,3535,3535,0
|
||||
20250227,172500,35482455,3535,3535,3535,3535,0
|
||||
20250227,172400,35482455,3535,3535,3535,3535,0
|
||||
20250227,172300,35482455,3535,3535,3535,3535,0
|
||||
20250227,172200,35482455,3535,3535,3535,3535,0
|
||||
20250227,172100,35482455,3535,3535,3535,3535,0
|
||||
20250227,172000,35482455,3535,3535,3535,3535,0
|
||||
20250227,171900,35482455,3535,3535,3535,3535,0
|
||||
20250227,171800,35482455,3535,3535,3535,3535,0
|
||||
20250227,171700,35482455,3535,3535,3535,3535,0
|
||||
20250227,171600,35482455,3535,3535,3535,3535,0
|
||||
20250227,171500,35482455,3535,3535,3535,3535,0
|
||||
20250227,171400,35482455,3535,3535,3535,3535,0
|
||||
20250227,171300,35482455,3535,3535,3535,3535,0
|
||||
20250227,171200,35482455,3535,3535,3535,3535,0
|
||||
20250227,171100,35482455,3535,3535,3535,3535,0
|
||||
20250227,171000,35482455,3535,3535,3535,3535,0
|
||||
20250227,170900,35482455,3535,3535,3535,3535,0
|
||||
20250227,170800,35482455,3535,3535,3535,3535,0
|
||||
20250227,170700,35482455,3535,3535,3535,3535,0
|
||||
20250227,170600,35482455,3535,3535,3535,3535,172
|
||||
20250227,170500,35482455,3535,3535,3535,3535,0
|
||||
20250227,170400,35482455,3535,3535,3535,3535,0
|
||||
20250227,170300,35482455,3535,3535,3535,3535,0
|
||||
20250227,170200,35482455,3535,3535,3535,3535,0
|
||||
20250227,170100,35482455,3535,3535,3535,3535,0
|
||||
20250227,170000,35482455,3535,3535,3535,3535,0
|
||||
20250227,165900,35482455,3535,3535,3535,3535,0
|
||||
20250227,165800,35482455,3535,3535,3535,3535,0
|
||||
20250227,165700,35482455,3535,3535,3535,3535,0
|
||||
20250227,165600,35482455,3535,3535,3535,3535,0
|
||||
20250227,165500,35482455,3535,3535,3535,3535,0
|
||||
20250227,165400,35482455,3535,3535,3535,3535,0
|
||||
20250227,165300,35482455,3535,3535,3535,3535,0
|
||||
20250227,165200,35482455,3535,3535,3535,3535,0
|
||||
20250227,165100,35482455,3535,3535,3535,3535,0
|
||||
20250227,165000,35482455,3535,3535,3535,3535,0
|
||||
20250227,164900,35482455,3535,3535,3535,3535,0
|
||||
20250227,164800,35482455,3535,3535,3535,3535,0
|
||||
20250227,164700,35482455,3535,3535,3535,3535,0
|
||||
20250227,164600,35482455,3535,3535,3535,3535,0
|
||||
20250227,164500,35482455,3535,3535,3535,3535,0
|
||||
20250227,164400,35482455,3535,3535,3535,3535,0
|
||||
20250227,164300,35482455,3535,3535,3535,3535,0
|
||||
20250227,164200,35482455,3535,3535,3535,3535,0
|
||||
20250227,164100,35482455,3535,3535,3535,3535,0
|
||||
20250227,164000,35482455,3535,3535,3535,3535,0
|
||||
20250227,163900,35482455,3535,3535,3535,3535,0
|
||||
20250227,163800,35482455,3535,3535,3535,3535,0
|
||||
20250227,163700,35482455,3535,3535,3535,3535,0
|
||||
20250227,163600,35482455,3535,3535,3535,3535,172
|
||||
20250227,163500,35482455,3535,3535,3535,3535,0
|
||||
20250227,163400,35482455,3535,3535,3535,3535,0
|
||||
20250227,163300,35482455,3535,3535,3535,3535,0
|
||||
20250227,163200,35482455,3535,3535,3535,3535,0
|
||||
20250227,163100,35482455,3535,3535,3535,3535,0
|
||||
20250227,163000,35482455,3535,3535,3535,3535,0
|
||||
20250227,162900,35482455,3535,3535,3535,3535,0
|
||||
20250227,162800,35482455,3535,3535,3535,3535,0
|
||||
20250227,162700,35482455,3535,3535,3535,3535,0
|
||||
20250227,162600,35482455,3535,3535,3535,3535,0
|
||||
20250227,162500,35482455,3535,3535,3535,3535,0
|
||||
20250227,162400,35482455,3535,3535,3535,3535,0
|
||||
20250227,162300,35482455,3535,3535,3535,3535,0
|
||||
20250227,162200,35482455,3535,3535,3535,3535,0
|
||||
20250227,162100,35482455,3535,3535,3535,3535,0
|
||||
20250227,162000,35482455,3535,3535,3535,3535,0
|
||||
20250227,161900,35482455,3535,3535,3535,3535,0
|
||||
20250227,161800,35482455,3535,3535,3535,3535,0
|
||||
20250227,161700,35482455,3535,3535,3535,3535,0
|
||||
20250227,161600,35482455,3535,3535,3535,3535,0
|
||||
20250227,161500,35482455,3535,3535,3535,3535,0
|
||||
20250227,161400,35482455,3535,3535,3535,3535,0
|
||||
20250227,161300,35482455,3535,3535,3535,3535,0
|
||||
20250227,161200,35482455,3535,3535,3535,3535,0
|
||||
20250227,161100,35482455,3535,3535,3535,3535,0
|
||||
20250227,161000,35482455,3535,3535,3535,3535,0
|
||||
20250227,160900,35482455,3535,3535,3535,3535,0
|
||||
20250227,160800,35482455,3535,3535,3535,3535,0
|
||||
20250227,160700,35482455,3535,3535,3535,3535,0
|
||||
20250227,160600,35482455,3535,3535,3535,3535,172
|
||||
20250227,160500,35482455,3535,3535,3535,3535,0
|
||||
20250227,160400,35482455,3535,3535,3535,3535,0
|
||||
20250227,160300,35482455,3535,3535,3535,3535,0
|
||||
20250227,160200,35482455,3535,3535,3535,3535,0
|
||||
20250227,160100,35482455,3535,3535,3535,3535,0
|
||||
20250227,160000,35482455,3535,3535,3535,3535,0
|
||||
20250227,155900,35482455,3535,3535,3535,3535,0
|
||||
20250227,155800,35482455,3535,3535,3535,3535,0
|
||||
20250227,155700,35482455,3535,3535,3535,3535,0
|
||||
20250227,155600,35482455,3535,3535,3535,3535,0
|
||||
20250227,155500,35482455,3535,3535,3535,3535,0
|
||||
20250227,155400,35482455,3535,3535,3535,3535,0
|
||||
20250227,155300,35482455,3535,3535,3535,3535,0
|
||||
20250227,155200,35482455,3535,3535,3535,3535,0
|
||||
20250227,155100,35482455,3535,3535,3535,3535,0
|
||||
20250227,155000,35482455,3535,3535,3535,3535,0
|
||||
20250227,154900,35482455,3535,3535,3535,3535,0
|
||||
20250227,154800,35482455,3535,3535,3535,3535,0
|
||||
20250227,154700,35482455,3535,3535,3535,3535,0
|
||||
20250227,154600,35482455,3535,3535,3535,3535,0
|
||||
20250227,154500,35482455,3535,3535,3535,3535,0
|
||||
20250227,154400,35482455,3535,3535,3535,3535,0
|
||||
20250227,154300,35482455,3535,3535,3535,3535,0
|
||||
20250227,154200,35482455,3535,3535,3535,3535,0
|
||||
20250227,154100,35482455,3535,3535,3535,3535,0
|
||||
20250227,154000,35482455,3535,3535,3535,3535,0
|
||||
20250227,153900,35482455,3535,3535,3535,3535,0
|
||||
20250227,153800,35482455,3535,3535,3535,3535,0
|
||||
20250227,153700,35482455,3535,3535,3535,3535,0
|
||||
20250227,153600,35482455,3535,3535,3535,3535,172
|
||||
20250227,153500,35482455,3535,3535,3535,3535,0
|
||||
20250227,153400,35482455,3535,3535,3535,3535,0
|
||||
20250227,153300,35482455,3535,3535,3535,3535,0
|
||||
20250227,153200,35482455,3535,3535,3535,3535,0
|
||||
20250227,153100,35482455,3535,3535,3535,3535,0
|
||||
20250227,153000,35482455,3535,3535,3535,3535,172
|
||||
20250227,152900,34874435,3540,3540,3540,3540,0
|
||||
20250227,152800,34874435,3540,3540,3540,3540,0
|
||||
20250227,152700,34874435,3540,3540,3540,3540,0
|
||||
20250227,152600,34874435,3540,3540,3540,3540,0
|
||||
20250227,152500,34874435,3540,3540,3540,3540,0
|
||||
20250227,152400,34874435,3540,3540,3540,3540,0
|
||||
20250227,152300,34874435,3540,3540,3540,3540,0
|
||||
20250227,152200,34874435,3540,3540,3540,3540,0
|
||||
20250227,152100,34874435,3540,3540,3540,3540,0
|
||||
20250227,152000,34874435,3540,3540,3540,3540,0
|
||||
20250227,151900,34874435,3540,3540,3540,3540,0
|
||||
20250227,151800,34874435,3540,3540,3540,3540,0
|
||||
20250227,151700,34874435,3540,3540,3540,3540,0
|
||||
20250227,151600,34874435,3540,3540,3540,3540,0
|
||||
20250227,151500,34874435,3540,3525,3540,3525,30
|
||||
20250227,151400,34768500,3500,3500,3500,3500,500
|
||||
20250227,151300,33018500,3500,3505,3505,3500,505
|
||||
20250227,151200,31250530,3505,3505,3505,3505,6
|
||||
20250227,151100,31229500,3530,3530,3530,3530,0
|
||||
20250227,151000,31229500,3530,3530,3530,3530,0
|
||||
20250227,150900,31229500,3530,3530,3530,3530,0
|
||||
20250227,150800,31229500,3530,3500,3530,3500,501
|
||||
20250227,150700,29475970,3500,3500,3500,3500,500
|
||||
20250227,150600,27725970,3500,3505,3505,3500,500
|
||||
20250227,150500,25975860,3505,3505,3505,3505,0
|
||||
20250227,150400,25975860,3505,3505,3505,3505,959
|
||||
20250227,150300,22614565,3535,3535,3535,3535,0
|
||||
20250227,150200,22614565,3535,3535,3535,3535,0
|
||||
20250227,150100,22614565,3535,3535,3535,3535,1
|
||||
20250227,150000,22611030,3505,3505,3505,3505,0
|
||||
20250227,145900,22611030,3505,3505,3505,3505,2
|
||||
20250227,145800,22604020,3505,3510,3510,3505,505
|
||||
20250227,145700,20831630,3510,3510,3510,3510,0
|
||||
20250227,145600,20831630,3510,3510,3510,3510,0
|
||||
20250227,145500,20831630,3510,3510,3510,3510,0
|
||||
20250227,145400,20831630,3510,3515,3515,3510,200
|
||||
20250227,145300,20129310,3530,3530,3530,3530,19
|
||||
20250227,145200,20062240,3530,3530,3530,3530,0
|
||||
20250227,145100,20062240,3530,3530,3530,3530,0
|
||||
20250227,145000,20062240,3530,3530,3530,3530,0
|
||||
20250227,144900,20062240,3530,3530,3530,3530,0
|
||||
20250227,144800,20062240,3530,3530,3530,3530,3
|
||||
20250227,144700,20051650,3530,3530,3530,3530,0
|
||||
20250227,144600,20051650,3530,3530,3530,3530,0
|
||||
20250227,144500,20051650,3530,3530,3530,3530,0
|
||||
20250227,144400,20051650,3530,3530,3530,3530,0
|
||||
20250227,144300,20051650,3530,3530,3530,3530,0
|
||||
20250227,144200,20051650,3530,3530,3530,3530,0
|
||||
20250227,144100,20051650,3530,3530,3530,3530,0
|
||||
20250227,144000,20051650,3530,3530,3530,3530,0
|
||||
20250227,143900,20051650,3530,3530,3530,3530,0
|
||||
20250227,143800,20051650,3530,3530,3530,3530,0
|
||||
20250227,143700,20051650,3530,3530,3530,3530,0
|
||||
20250227,143600,20051650,3530,3530,3530,3530,0
|
||||
20250227,143500,20051650,3530,3530,3530,3530,0
|
||||
20250227,143400,20051650,3530,3530,3530,3530,0
|
||||
20250227,143300,20051650,3530,3530,3530,3530,0
|
||||
20250227,143200,20051650,3530,3530,3530,3530,0
|
||||
20250227,143100,20051650,3530,3530,3530,3530,0
|
||||
20250227,143000,20051650,3530,3530,3530,3530,0
|
||||
20250227,142900,20051650,3530,3530,3530,3530,0
|
||||
20250227,142800,20051650,3530,3525,3530,3525,150
|
||||
20250227,142700,19522225,3510,3510,3510,3510,0
|
||||
20250227,142600,19522225,3510,3510,3510,3510,0
|
||||
20250227,142500,19522225,3510,3510,3510,3510,0
|
||||
20250227,142400,19522225,3510,3520,3520,3510,100
|
||||
20250227,142300,19170800,3520,3520,3520,3520,0
|
||||
20250227,142200,19170800,3520,3520,3520,3520,158
|
||||
20250227,142100,18614640,3510,3510,3510,3510,0
|
||||
20250227,142000,18614640,3510,3510,3510,3510,0
|
||||
20250227,141900,18614640,3510,3510,3510,3510,0
|
||||
20250227,141800,18614640,3510,3510,3510,3510,0
|
||||
20250227,141700,18614640,3510,3510,3510,3510,0
|
||||
20250227,141600,18614640,3510,3510,3510,3510,0
|
||||
20250227,141500,18614640,3510,3510,3510,3510,0
|
||||
20250227,141400,18614640,3510,3510,3510,3510,0
|
||||
20250227,141300,18614640,3510,3510,3510,3510,0
|
||||
20250227,141200,18614640,3510,3510,3510,3510,0
|
||||
20250227,141100,18614640,3510,3510,3510,3510,0
|
||||
20250227,141000,18614640,3510,3510,3510,3510,0
|
||||
20250227,140900,18614640,3510,3510,3510,3510,0
|
||||
20250227,140800,18614640,3510,3510,3510,3510,0
|
||||
20250227,140700,18614640,3510,3510,3510,3510,0
|
||||
20250227,140600,18614640,3510,3510,3510,3510,0
|
||||
20250227,140500,18614640,3510,3510,3510,3510,0
|
||||
20250227,140400,18614640,3510,3510,3510,3510,0
|
||||
20250227,140300,18614640,3510,3510,3510,3510,0
|
||||
20250227,140200,18614640,3510,3510,3510,3510,0
|
||||
20250227,140100,18614640,3510,3510,3510,3510,0
|
||||
20250227,140000,18614640,3510,3510,3510,3510,0
|
||||
20250227,135900,18614640,3510,3510,3510,3510,0
|
||||
20250227,135800,18614640,3510,3510,3510,3510,0
|
||||
20250227,135700,18614640,3510,3510,3510,3510,0
|
||||
20250227,135600,18614640,3510,3510,3510,3510,0
|
||||
20250227,135500,18614640,3510,3510,3510,3510,127
|
||||
20250227,135400,18168870,3510,3510,3510,3510,0
|
||||
20250227,135300,18168870,3510,3510,3510,3510,0
|
||||
20250227,135200,18168870,3510,3510,3510,3510,0
|
||||
20250227,135100,18168870,3510,3510,3510,3510,0
|
||||
20250227,135000,18168870,3510,3510,3510,3510,0
|
||||
20250227,134900,18168870,3510,3510,3510,3510,272
|
||||
20250227,134800,17214150,3515,3515,3515,3515,0
|
||||
20250227,134700,17214150,3515,3515,3515,3515,0
|
||||
20250227,134600,17214150,3515,3515,3515,3515,0
|
||||
20250227,134500,17214150,3515,3515,3515,3515,0
|
||||
20250227,134400,17214150,3515,3515,3515,3515,0
|
||||
20250227,134300,17214150,3515,3515,3515,3515,0
|
||||
20250227,134200,17214150,3515,3515,3515,3515,160
|
||||
20250227,134100,16651750,3510,3510,3510,3510,0
|
||||
20250227,134000,16651750,3510,3510,3510,3510,0
|
||||
20250227,133900,16651750,3510,3510,3510,3510,0
|
||||
20250227,133800,16651750,3510,3510,3510,3510,7
|
||||
20250227,133700,16627180,3510,3510,3510,3510,0
|
||||
20250227,133600,16627180,3510,3510,3510,3510,0
|
||||
20250227,133500,16627180,3510,3510,3510,3510,0
|
||||
20250227,133400,16627180,3510,3510,3510,3510,0
|
||||
20250227,133300,16627180,3510,3510,3510,3510,3
|
||||
20250227,133200,16616650,3510,3510,3510,3510,0
|
||||
20250227,133100,16616650,3510,3510,3510,3510,0
|
||||
20250227,133000,16616650,3510,3510,3510,3510,1
|
||||
20250227,132900,16613140,3505,3505,3505,3505,0
|
||||
20250227,132800,16613140,3505,3505,3505,3505,0
|
||||
20250227,132700,16613140,3505,3505,3505,3505,0
|
||||
20250227,132600,16613140,3505,3505,3505,3505,0
|
||||
20250227,132500,16613140,3505,3505,3505,3505,0
|
||||
20250227,132400,16613140,3505,3505,3505,3505,0
|
||||
20250227,132300,16613140,3505,3505,3505,3505,0
|
||||
20250227,132200,16613140,3505,3505,3505,3505,0
|
||||
20250227,132100,16613140,3505,3505,3505,3505,0
|
||||
20250227,132000,16613140,3505,3505,3505,3505,0
|
||||
20250227,131900,16613140,3505,3505,3505,3505,0
|
||||
20250227,131800,16613140,3505,3510,3510,3505,135
|
||||
20250227,131700,16139960,3510,3510,3510,3510,1
|
||||
20250227,131600,16136450,3510,3510,3510,3510,0
|
||||
20250227,131500,16136450,3510,3510,3510,3510,300
|
||||
20250227,131400,15083450,3505,3505,3505,3505,0
|
||||
20250227,131300,15083450,3505,3505,3505,3505,0
|
||||
20250227,131200,15083450,3505,3505,3505,3505,0
|
||||
20250227,131100,15083450,3505,3510,3510,3505,136
|
||||
20250227,131000,14606200,3515,3515,3515,3515,0
|
||||
20250227,130900,14606200,3515,3515,3515,3515,0
|
||||
20250227,130800,14606200,3515,3515,3515,3515,0
|
||||
20250227,130700,14606200,3515,3515,3515,3515,0
|
||||
20250227,130600,14606200,3515,3515,3515,3515,0
|
||||
20250227,130500,14606200,3515,3515,3515,3515,0
|
||||
20250227,130400,14606200,3515,3515,3515,3515,0
|
||||
20250227,130300,14606200,3515,3515,3515,3515,0
|
||||
20250227,130200,14606200,3515,3515,3515,3515,0
|
||||
20250227,130100,14606200,3515,3515,3515,3515,0
|
||||
20250227,130000,14606200,3515,3515,3515,3515,0
|
||||
20250227,125900,14606200,3515,3515,3515,3515,0
|
||||
20250227,125800,14606200,3515,3515,3515,3515,0
|
||||
20250227,125700,14606200,3515,3515,3515,3515,0
|
||||
20250227,125600,14606200,3515,3515,3515,3515,0
|
||||
20250227,125500,14606200,3515,3515,3515,3515,0
|
||||
20250227,125400,14606200,3515,3515,3515,3515,0
|
||||
20250227,125300,14606200,3515,3515,3515,3515,0
|
||||
20250227,125200,14606200,3515,3515,3515,3515,0
|
||||
20250227,125100,14606200,3515,3515,3515,3515,0
|
||||
20250227,125000,14606200,3515,3515,3515,3515,0
|
||||
20250227,124900,14606200,3515,3515,3515,3515,0
|
||||
20250227,124800,14606200,3515,3515,3515,3515,0
|
||||
20250227,124700,14606200,3515,3515,3515,3515,3
|
||||
20250227,124600,14595655,3515,3515,3515,3515,0
|
||||
20250227,124500,14595655,3515,3515,3515,3515,5
|
||||
20250227,124400,14578080,3515,3515,3515,3515,0
|
||||
20250227,124300,14578080,3515,3515,3515,3515,5
|
||||
20250227,124200,14560505,3520,3520,3520,3520,0
|
||||
20250227,124100,14560505,3520,3520,3520,3520,0
|
||||
20250227,124000,14560505,3520,3520,3520,3520,0
|
||||
20250227,123900,14560505,3520,3520,3520,3520,0
|
||||
20250227,123800,14560505,3520,3520,3520,3520,0
|
||||
20250227,123700,14560505,3520,3520,3520,3520,0
|
||||
20250227,123600,14560505,3520,3520,3520,3520,0
|
||||
20250227,123500,14560505,3520,3520,3520,3520,1
|
||||
20250227,123400,14556985,3520,3520,3520,3520,0
|
||||
20250227,123300,14556985,3520,3520,3520,3520,0
|
||||
20250227,123200,14556985,3520,3520,3520,3520,0
|
||||
20250227,123100,14556985,3520,3520,3520,3520,0
|
||||
20250227,123000,14556985,3520,3520,3520,3520,0
|
||||
20250227,122900,14556985,3520,3520,3520,3520,10
|
||||
20250227,122800,14521785,3525,3525,3525,3525,0
|
||||
20250227,122700,14521785,3525,3525,3525,3525,0
|
||||
20250227,122600,14521785,3525,3525,3525,3525,0
|
||||
20250227,122500,14521785,3525,3525,3525,3525,0
|
||||
20250227,122400,14521785,3525,3525,3525,3525,0
|
||||
20250227,122300,14521785,3525,3525,3525,3525,0
|
||||
20250227,122200,14521785,3525,3525,3525,3525,0
|
||||
20250227,122100,14521785,3525,3525,3525,3525,0
|
||||
20250227,122000,14521785,3525,3525,3525,3525,0
|
||||
20250227,121900,14521785,3525,3525,3525,3525,0
|
||||
20250227,121800,14521785,3525,3525,3525,3525,0
|
||||
20250227,121700,14521785,3525,3525,3525,3525,0
|
||||
20250227,121600,14521785,3525,3525,3525,3525,0
|
||||
20250227,121500,14521785,3525,3525,3525,3525,1
|
||||
20250227,121400,14518260,3525,3525,3525,3525,0
|
||||
20250227,121300,14518260,3525,3525,3525,3525,1
|
||||
20250227,121200,14514735,3505,3505,3505,3505,0
|
||||
20250227,121100,14514735,3505,3505,3505,3505,0
|
||||
20250227,121000,14514735,3505,3505,3505,3505,0
|
||||
20250227,120900,14514735,3505,3505,3505,3505,0
|
||||
20250227,120800,14514735,3505,3505,3505,3505,0
|
||||
20250227,120700,14514735,3505,3505,3505,3505,0
|
||||
20250227,120600,14514735,3505,3505,3505,3505,0
|
||||
20250227,120500,14514735,3505,3505,3505,3505,0
|
||||
20250227,120400,14514735,3505,3505,3505,3505,486
|
||||
20250227,120300,12811305,3530,3515,3530,3515,4
|
||||
20250227,120200,12797230,3515,3515,3515,3505,13
|
||||
20250227,120100,12751645,3520,3520,3520,3520,0
|
||||
20250227,120000,12751645,3520,3520,3520,3520,0
|
||||
20250227,115900,12751645,3520,3520,3520,3520,1
|
||||
20250227,115800,12748125,3505,3505,3505,3505,0
|
||||
20250227,115700,12748125,3505,3505,3505,3505,0
|
||||
20250227,115600,12748125,3505,3505,3505,3505,0
|
||||
20250227,115500,12748125,3505,3505,3505,3505,1
|
||||
20250227,115400,12744620,3510,3510,3510,3510,0
|
||||
20250227,115300,12744620,3510,3510,3510,3510,0
|
||||
20250227,115200,12744620,3510,3510,3510,3510,0
|
||||
20250227,115100,12744620,3510,3510,3510,3510,0
|
||||
20250227,115000,12744620,3510,3510,3510,3510,2
|
||||
20250227,114900,12737600,3515,3515,3515,3515,0
|
||||
20250227,114800,12737600,3515,3515,3515,3515,0
|
||||
20250227,114700,12737600,3515,3515,3515,3515,0
|
||||
20250227,114600,12737600,3515,3515,3515,3515,0
|
||||
20250227,114500,12737600,3515,3515,3515,3515,0
|
||||
20250227,114400,12737600,3515,3515,3515,3515,0
|
||||
20250227,114300,12737600,3515,3515,3515,3515,0
|
||||
20250227,114200,12737600,3515,3515,3515,3515,3
|
||||
20250227,114100,12727055,3510,3510,3510,3510,1
|
||||
20250227,114000,12723545,3515,3515,3515,3510,13
|
||||
20250227,113900,12677885,3510,3500,3510,3500,3
|
||||
20250227,113800,12667375,3500,3505,3505,3500,1000
|
||||
20250227,113700,9164595,3510,3510,3510,3510,0
|
||||
20250227,113600,9164595,3510,3510,3510,3510,0
|
||||
20250227,113500,9164595,3510,3510,3510,3510,0
|
||||
20250227,113400,9164595,3510,3510,3510,3510,0
|
||||
20250227,113300,9164595,3510,3510,3510,3510,0
|
||||
20250227,113200,9164595,3510,3515,3515,3510,638
|
||||
20250227,113100,6922650,3520,3520,3520,3520,0
|
||||
20250227,113000,6922650,3520,3520,3520,3520,0
|
||||
20250227,112900,6922650,3520,3520,3520,3520,112
|
||||
20250227,112800,6528410,3520,3520,3520,3520,0
|
||||
20250227,112700,6528410,3520,3520,3520,3520,200
|
||||
20250227,112600,5824410,3530,3530,3530,3530,0
|
||||
20250227,112500,5824410,3530,3535,3535,3525,135
|
||||
20250227,112400,5348520,3530,3530,3530,3530,1
|
||||
20250227,112300,5344990,3530,3530,3530,3530,0
|
||||
20250227,112200,5344990,3530,3530,3530,3530,0
|
||||
20250227,112100,5344990,3530,3530,3530,3530,2
|
||||
20250227,112000,5337930,3525,3525,3525,3525,0
|
||||
20250227,111900,5337930,3525,3525,3525,3525,0
|
||||
20250227,111800,5337930,3525,3525,3525,3525,0
|
||||
20250227,111700,5337930,3525,3540,3540,3525,515
|
||||
20250227,111600,3517510,3540,3540,3540,3540,1
|
||||
20250227,111500,3513970,3535,3535,3535,3535,0
|
||||
20250227,111400,3513970,3535,3535,3535,3535,0
|
||||
20250227,111300,3513970,3535,3535,3535,3535,0
|
||||
20250227,111200,3513970,3535,3535,3535,3535,0
|
||||
20250227,111100,3513970,3535,3535,3535,3535,0
|
||||
20250227,111000,3513970,3535,3535,3535,3535,0
|
||||
20250227,110900,3513970,3535,3535,3535,3535,0
|
||||
20250227,110800,3513970,3535,3535,3535,3535,0
|
||||
20250227,110700,3513970,3535,3535,3535,3535,0
|
||||
20250227,110600,3513970,3535,3535,3535,3535,0
|
||||
20250227,110500,3513970,3535,3535,3535,3535,0
|
||||
20250227,110400,3513970,3535,3535,3535,3535,1
|
||||
20250227,110300,3510435,3525,3525,3525,3525,0
|
||||
20250227,110200,3510435,3525,3530,3530,3525,10
|
||||
20250227,110100,3475170,3540,3540,3540,3540,0
|
||||
20250227,110000,3475170,3540,3540,3540,3540,0
|
||||
20250227,105900,3475170,3540,3540,3540,3540,0
|
||||
20250227,105800,3475170,3540,3540,3540,3540,0
|
||||
20250227,105700,3475170,3540,3535,3540,3535,2
|
||||
20250227,105600,3468095,3530,3530,3530,3530,0
|
||||
20250227,105500,3468095,3530,3530,3530,3530,0
|
||||
20250227,105400,3468095,3530,3530,3530,3530,20
|
||||
20250227,105300,3397495,3550,3550,3550,3550,0
|
||||
20250227,105200,3397495,3550,3550,3550,3550,1
|
||||
20250227,105100,3393945,3550,3550,3550,3550,0
|
||||
20250227,105000,3393945,3550,3550,3550,3550,0
|
||||
20250227,104900,3393945,3550,3550,3550,3550,0
|
||||
20250227,104800,3393945,3550,3550,3550,3550,0
|
||||
20250227,104700,3393945,3550,3550,3550,3550,0
|
||||
20250227,104600,3393945,3550,3535,3550,3535,71
|
||||
20250227,104500,3142580,3530,3535,3535,3530,551
|
||||
20250227,104400,1194835,3530,3530,3530,3530,0
|
||||
20250227,104300,1194835,3530,3530,3530,3530,0
|
||||
20250227,104200,1194835,3530,3530,3530,3530,0
|
||||
20250227,104100,1194835,3530,3530,3530,3530,0
|
||||
20250227,104000,1194835,3530,3530,3530,3530,0
|
||||
20250227,103900,1194835,3530,3530,3530,3530,0
|
||||
20250227,103800,1194835,3530,3530,3530,3530,0
|
||||
20250227,103700,1194835,3530,3530,3530,3530,1
|
||||
20250227,103600,1191305,3530,3530,3530,3530,0
|
||||
20250227,103500,1191305,3530,3530,3530,3530,0
|
||||
20250227,103400,1191305,3530,3530,3530,3530,0
|
||||
20250227,103300,1191305,3530,3530,3530,3530,0
|
||||
20250227,103200,1191305,3530,3530,3530,3530,0
|
||||
20250227,103100,1191305,3530,3530,3530,3530,0
|
||||
20250227,103000,1191305,3530,3530,3530,3530,0
|
||||
20250227,102900,1191305,3530,3530,3530,3530,0
|
||||
20250227,102800,1191305,3530,3530,3530,3530,14
|
||||
20250227,102700,1141885,3530,3530,3530,3530,0
|
||||
20250227,102600,1141885,3530,3530,3530,3530,0
|
||||
20250227,102500,1141885,3530,3530,3530,3530,0
|
||||
20250227,102400,1141885,3530,3530,3530,3530,0
|
||||
20250227,102300,1141885,3530,3530,3530,3530,0
|
||||
20250227,102200,1141885,3530,3530,3530,3530,0
|
||||
20250227,102100,1141885,3530,3530,3530,3530,0
|
||||
20250227,102000,1141885,3530,3530,3530,3530,0
|
||||
20250227,101900,1141885,3530,3530,3530,3530,0
|
||||
20250227,101800,1141885,3530,3530,3530,3530,4
|
||||
20250227,101700,1127765,3530,3530,3530,3530,0
|
||||
20250227,101600,1127765,3530,3530,3530,3530,0
|
||||
20250227,101500,1127765,3530,3530,3530,3530,0
|
||||
20250227,101400,1127765,3530,3530,3530,3530,0
|
||||
20250227,101300,1127765,3530,3530,3530,3530,0
|
||||
20250227,101200,1127765,3530,3530,3530,3530,0
|
||||
20250227,101100,1127765,3530,3530,3530,3530,0
|
||||
20250227,101000,1127765,3530,3530,3530,3530,0
|
||||
20250227,100900,1127765,3530,3530,3530,3530,0
|
||||
20250227,100800,1127765,3530,3530,3530,3530,32
|
||||
20250227,100700,1014805,3530,3530,3530,3530,69
|
||||
20250227,100600,771235,3535,3535,3535,3535,0
|
||||
20250227,100500,771235,3535,3535,3535,3535,0
|
||||
20250227,100400,771235,3535,3535,3535,3535,0
|
||||
20250227,100300,771235,3535,3535,3535,3535,4
|
||||
20250227,100200,757095,3535,3535,3535,3535,0
|
||||
20250227,100100,757095,3535,3535,3535,3535,0
|
||||
20250227,100000,757095,3535,3535,3535,3535,1
|
||||
20250227,095900,753560,3540,3540,3540,3540,0
|
||||
20250227,095800,753560,3540,3540,3540,3540,0
|
||||
20250227,095700,753560,3540,3540,3540,3540,0
|
||||
20250227,095600,753560,3540,3540,3540,3540,0
|
||||
20250227,095500,753560,3540,3540,3540,3540,0
|
||||
20250227,095400,753560,3540,3540,3540,3540,0
|
||||
20250227,095300,753560,3540,3540,3540,3540,0
|
||||
20250227,095200,753560,3540,3540,3540,3540,0
|
||||
20250227,095100,753560,3540,3540,3540,3540,0
|
||||
20250227,095000,753560,3540,3540,3540,3540,0
|
||||
20250227,094900,753560,3540,3540,3540,3540,0
|
||||
20250227,094800,753560,3540,3540,3540,3540,1
|
||||
20250227,094700,750020,3540,3540,3540,3540,0
|
||||
20250227,094600,750020,3540,3540,3540,3540,30
|
||||
20250227,094500,643820,3540,3540,3540,3540,0
|
||||
20250227,094400,643820,3540,3540,3540,3540,0
|
||||
20250227,094300,643820,3540,3540,3540,3540,4
|
||||
20250227,094200,629660,3540,3540,3540,3540,0
|
||||
20250227,094100,629660,3540,3540,3540,3540,0
|
||||
20250227,094000,629660,3540,3540,3540,3540,2
|
||||
20250227,093900,622580,3550,3550,3550,3550,0
|
||||
20250227,093800,622580,3550,3530,3550,3530,32
|
||||
20250227,093700,509470,3515,3515,3515,3515,0
|
||||
20250227,093600,509470,3515,3515,3515,3515,0
|
||||
20250227,093500,509470,3515,3515,3515,3515,0
|
||||
20250227,093400,509470,3515,3515,3515,3515,0
|
||||
20250227,093300,509470,3515,3515,3515,3515,0
|
||||
20250227,093200,509470,3515,3515,3515,3515,0
|
||||
20250227,093100,509470,3515,3515,3515,3515,0
|
||||
20250227,093000,509470,3515,3535,3535,3515,20
|
||||
20250227,092900,438955,3535,3535,3535,3535,0
|
||||
20250227,092800,438955,3535,3535,3535,3535,0
|
||||
20250227,092700,438955,3535,3535,3535,3535,0
|
||||
20250227,092600,438955,3535,3535,3535,3535,0
|
||||
20250227,092500,438955,3535,3535,3535,3535,0
|
||||
20250227,092400,438955,3535,3535,3535,3535,0
|
||||
20250227,092300,438955,3535,3535,3535,3535,0
|
||||
20250227,092200,438955,3535,3535,3535,3535,3
|
||||
20250227,092100,428350,3535,3535,3535,3535,0
|
||||
20250227,092000,428350,3535,3535,3535,3535,1
|
||||
20250227,091900,424815,3515,3515,3515,3515,0
|
||||
20250227,091800,424815,3515,3530,3530,3515,48
|
||||
20250227,091700,255665,3530,3535,3535,3530,11
|
||||
20250227,091600,216785,3535,3535,3535,3535,0
|
||||
20250227,091500,216785,3535,3535,3535,3535,0
|
||||
20250227,091400,216785,3535,3540,3540,3535,8
|
||||
20250227,091300,188475,3545,3545,3545,3545,8
|
||||
20250227,091200,160115,3550,3550,3550,3550,0
|
||||
20250227,091100,160115,3550,3550,3550,3550,0
|
||||
20250227,091000,160115,3550,3550,3550,3550,0
|
||||
20250227,090900,160115,3550,3550,3550,3550,1
|
||||
20250227,090800,156565,3550,3550,3550,3550,0
|
||||
20250227,090700,156565,3550,3550,3550,3550,0
|
||||
20250227,090600,156565,3550,3550,3550,3550,0
|
||||
20250227,090500,156565,3550,3550,3550,3550,0
|
||||
20250227,090400,156565,3550,3550,3550,3550,0
|
||||
20250227,090300,156565,3550,3550,3550,3550,0
|
||||
20250227,090200,156565,3550,3550,3550,3550,0
|
||||
20250227,090100,156565,3550,3555,3555,3550,10
|
||||
20250227,090000,121040,3560,3560,3560,3560,34
|
||||
|
Reference in New Issue
Block a user