Update 2025-02-27 2849 candle_min
This commit is contained in:
668
092220/min/candle-20250227.csv
Normal file
668
092220/min/candle-20250227.csv
Normal file
@@ -0,0 +1,668 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,200600,490120406,850,850,850,850,4672
|
||||
20250227,200500,490120406,850,850,850,850,0
|
||||
20250227,200400,490120406,850,850,850,850,0
|
||||
20250227,200300,490120406,850,850,850,850,0
|
||||
20250227,200200,490120406,850,850,850,850,0
|
||||
20250227,200100,490120406,850,850,850,850,0
|
||||
20250227,200000,490120406,850,850,850,850,0
|
||||
20250227,195900,490120406,850,850,850,850,0
|
||||
20250227,195800,490120406,850,850,850,850,0
|
||||
20250227,195700,490120406,850,850,850,850,0
|
||||
20250227,195600,490120406,850,850,850,850,0
|
||||
20250227,195500,490120406,850,850,850,850,0
|
||||
20250227,195400,490120406,850,850,850,850,0
|
||||
20250227,195300,490120406,850,850,850,850,0
|
||||
20250227,195200,490120406,850,850,850,850,0
|
||||
20250227,195100,490120406,850,850,850,850,0
|
||||
20250227,195000,490120406,850,850,850,850,0
|
||||
20250227,194900,490120406,850,850,850,850,0
|
||||
20250227,194800,490120406,850,850,850,850,0
|
||||
20250227,194700,490120406,850,850,850,850,0
|
||||
20250227,194600,490120406,850,850,850,850,0
|
||||
20250227,194500,490120406,850,850,850,850,0
|
||||
20250227,194400,490120406,850,850,850,850,0
|
||||
20250227,194300,490120406,850,850,850,850,0
|
||||
20250227,194200,490120406,850,850,850,850,0
|
||||
20250227,194100,490120406,850,850,850,850,0
|
||||
20250227,194000,490120406,850,850,850,850,0
|
||||
20250227,193900,490120406,850,850,850,850,0
|
||||
20250227,193800,490120406,850,850,850,850,0
|
||||
20250227,193700,490120406,850,850,850,850,0
|
||||
20250227,193600,490120406,850,850,850,850,4672
|
||||
20250227,193500,490120406,850,850,850,850,0
|
||||
20250227,193400,490120406,850,850,850,850,0
|
||||
20250227,193300,490120406,850,850,850,850,0
|
||||
20250227,193200,490120406,850,850,850,850,0
|
||||
20250227,193100,490120406,850,850,850,850,0
|
||||
20250227,193000,490120406,850,850,850,850,0
|
||||
20250227,192900,490120406,850,850,850,850,0
|
||||
20250227,192800,490120406,850,850,850,850,0
|
||||
20250227,192700,490120406,850,850,850,850,0
|
||||
20250227,192600,490120406,850,850,850,850,0
|
||||
20250227,192500,490120406,850,850,850,850,0
|
||||
20250227,192400,490120406,850,850,850,850,0
|
||||
20250227,192300,490120406,850,850,850,850,0
|
||||
20250227,192200,490120406,850,850,850,850,0
|
||||
20250227,192100,490120406,850,850,850,850,0
|
||||
20250227,192000,490120406,850,850,850,850,0
|
||||
20250227,191900,490120406,850,850,850,850,0
|
||||
20250227,191800,490120406,850,850,850,850,0
|
||||
20250227,191700,490120406,850,850,850,850,0
|
||||
20250227,191600,490120406,850,850,850,850,0
|
||||
20250227,191500,490120406,850,850,850,850,0
|
||||
20250227,191400,490120406,850,850,850,850,0
|
||||
20250227,191300,490120406,850,850,850,850,0
|
||||
20250227,191200,490120406,850,850,850,850,0
|
||||
20250227,191100,490120406,850,850,850,850,0
|
||||
20250227,191000,490120406,850,850,850,850,0
|
||||
20250227,190900,490120406,850,850,850,850,0
|
||||
20250227,190800,490120406,850,850,850,850,0
|
||||
20250227,190700,490120406,850,850,850,850,0
|
||||
20250227,190600,490120406,850,850,850,850,4672
|
||||
20250227,190500,490120406,850,850,850,850,0
|
||||
20250227,190400,490120406,850,850,850,850,0
|
||||
20250227,190300,490120406,850,850,850,850,0
|
||||
20250227,190200,490120406,850,850,850,850,0
|
||||
20250227,190100,490120406,850,850,850,850,0
|
||||
20250227,190000,490120406,850,850,850,850,0
|
||||
20250227,185900,490120406,850,850,850,850,0
|
||||
20250227,185800,490120406,850,850,850,850,0
|
||||
20250227,185700,490120406,850,850,850,850,0
|
||||
20250227,185600,490120406,850,850,850,850,0
|
||||
20250227,185500,490120406,850,850,850,850,0
|
||||
20250227,185400,490120406,850,850,850,850,0
|
||||
20250227,185300,490120406,850,850,850,850,0
|
||||
20250227,185200,490120406,850,850,850,850,0
|
||||
20250227,185100,490120406,850,850,850,850,0
|
||||
20250227,185000,490120406,850,850,850,850,0
|
||||
20250227,184900,490120406,850,850,850,850,0
|
||||
20250227,184800,490120406,850,850,850,850,0
|
||||
20250227,184700,490120406,850,850,850,850,0
|
||||
20250227,184600,490120406,850,850,850,850,0
|
||||
20250227,184500,490120406,850,850,850,850,0
|
||||
20250227,184400,490120406,850,850,850,850,0
|
||||
20250227,184300,490120406,850,850,850,850,0
|
||||
20250227,184200,490120406,850,850,850,850,0
|
||||
20250227,184100,490120406,850,850,850,850,0
|
||||
20250227,184000,490120406,850,850,850,850,0
|
||||
20250227,183900,490120406,850,850,850,850,0
|
||||
20250227,183800,490120406,850,850,850,850,0
|
||||
20250227,183700,490120406,850,850,850,850,0
|
||||
20250227,183600,490120406,850,850,850,850,4672
|
||||
20250227,183500,490120406,850,850,850,850,0
|
||||
20250227,183400,490120406,850,850,850,850,0
|
||||
20250227,183300,490120406,850,850,850,850,0
|
||||
20250227,183200,490120406,850,850,850,850,0
|
||||
20250227,183100,490120406,850,850,850,850,0
|
||||
20250227,183000,490120406,850,850,850,850,0
|
||||
20250227,182900,490120406,850,850,850,850,0
|
||||
20250227,182800,490120406,850,850,850,850,0
|
||||
20250227,182700,490120406,850,850,850,850,0
|
||||
20250227,182600,490120406,850,850,850,850,0
|
||||
20250227,182500,490120406,850,850,850,850,0
|
||||
20250227,182400,490120406,850,850,850,850,0
|
||||
20250227,182300,490120406,850,850,850,850,0
|
||||
20250227,182200,490120406,850,850,850,850,0
|
||||
20250227,182100,490120406,850,850,850,850,0
|
||||
20250227,182000,490120406,850,850,850,850,0
|
||||
20250227,181900,490120406,850,850,850,850,0
|
||||
20250227,181800,490120406,850,850,850,850,0
|
||||
20250227,181700,490120406,850,850,850,850,0
|
||||
20250227,181600,490120406,850,850,850,850,0
|
||||
20250227,181500,490120406,850,850,850,850,0
|
||||
20250227,181400,490120406,850,850,850,850,0
|
||||
20250227,181300,490120406,850,850,850,850,0
|
||||
20250227,181200,490120406,850,850,850,850,0
|
||||
20250227,181100,490120406,850,850,850,850,0
|
||||
20250227,181000,490120406,850,850,850,850,0
|
||||
20250227,180900,490120406,850,850,850,850,0
|
||||
20250227,180800,490120406,850,850,850,850,0
|
||||
20250227,180700,490120406,850,850,850,850,0
|
||||
20250227,180600,490120406,850,850,850,850,4672
|
||||
20250227,180500,490120406,850,850,850,850,0
|
||||
20250227,180400,490120406,850,850,850,850,0
|
||||
20250227,180300,490120406,850,850,850,850,0
|
||||
20250227,180200,490120406,850,850,850,850,0
|
||||
20250227,180100,490120406,850,850,850,850,0
|
||||
20250227,180000,490120406,850,850,850,850,0
|
||||
20250227,175900,490120406,850,850,850,850,0
|
||||
20250227,175800,490120406,850,850,850,850,0
|
||||
20250227,175700,490120406,850,850,850,850,0
|
||||
20250227,175600,490120406,850,850,850,850,0
|
||||
20250227,175500,490120406,850,850,850,850,0
|
||||
20250227,175400,490120406,850,850,850,850,0
|
||||
20250227,175300,490120406,850,850,850,850,0
|
||||
20250227,175200,490120406,850,850,850,850,0
|
||||
20250227,175100,490120406,850,850,850,850,0
|
||||
20250227,175000,490120406,850,850,850,850,0
|
||||
20250227,174900,490120406,850,850,850,850,0
|
||||
20250227,174800,490120406,850,850,850,850,0
|
||||
20250227,174700,490120406,850,850,850,850,0
|
||||
20250227,174600,490120406,850,850,850,850,0
|
||||
20250227,174500,490120406,850,850,850,850,0
|
||||
20250227,174400,490120406,850,850,850,850,0
|
||||
20250227,174300,490120406,850,850,850,850,0
|
||||
20250227,174200,490120406,850,850,850,850,0
|
||||
20250227,174100,490120406,850,850,850,850,0
|
||||
20250227,174000,490120406,850,850,850,850,0
|
||||
20250227,173900,490120406,850,850,850,850,0
|
||||
20250227,173800,490120406,850,850,850,850,0
|
||||
20250227,173700,490120406,850,850,850,850,0
|
||||
20250227,173600,490120406,850,850,850,850,4672
|
||||
20250227,173500,490120406,850,850,850,850,0
|
||||
20250227,173400,490120406,850,850,850,850,0
|
||||
20250227,173300,490120406,850,850,850,850,0
|
||||
20250227,173200,490120406,850,850,850,850,0
|
||||
20250227,173100,490120406,850,850,850,850,0
|
||||
20250227,173000,490120406,850,850,850,850,0
|
||||
20250227,172900,490120406,850,850,850,850,0
|
||||
20250227,172800,490120406,850,850,850,850,0
|
||||
20250227,172700,490120406,850,850,850,850,0
|
||||
20250227,172600,490120406,850,850,850,850,0
|
||||
20250227,172500,490120406,850,850,850,850,0
|
||||
20250227,172400,490120406,850,850,850,850,0
|
||||
20250227,172300,490120406,850,850,850,850,0
|
||||
20250227,172200,490120406,850,850,850,850,0
|
||||
20250227,172100,490120406,850,850,850,850,0
|
||||
20250227,172000,490120406,850,850,850,850,0
|
||||
20250227,171900,490120406,850,850,850,850,0
|
||||
20250227,171800,490120406,850,850,850,850,0
|
||||
20250227,171700,490120406,850,850,850,850,0
|
||||
20250227,171600,490120406,850,850,850,850,0
|
||||
20250227,171500,490120406,850,850,850,850,0
|
||||
20250227,171400,490120406,850,850,850,850,0
|
||||
20250227,171300,490120406,850,850,850,850,0
|
||||
20250227,171200,490120406,850,850,850,850,0
|
||||
20250227,171100,490120406,850,850,850,850,0
|
||||
20250227,171000,490120406,850,850,850,850,0
|
||||
20250227,170900,490120406,850,850,850,850,0
|
||||
20250227,170800,490120406,850,850,850,850,0
|
||||
20250227,170700,490120406,850,850,850,850,0
|
||||
20250227,170600,490120406,850,850,850,850,4672
|
||||
20250227,170500,490120406,850,850,850,850,0
|
||||
20250227,170400,490120406,850,850,850,850,0
|
||||
20250227,170300,490120406,850,850,850,850,0
|
||||
20250227,170200,490120406,850,850,850,850,0
|
||||
20250227,170100,490120406,850,850,850,850,0
|
||||
20250227,170000,490120406,850,850,850,850,0
|
||||
20250227,165900,490120406,850,850,850,850,0
|
||||
20250227,165800,490120406,850,850,850,850,0
|
||||
20250227,165700,490120406,850,850,850,850,0
|
||||
20250227,165600,490120406,850,850,850,850,0
|
||||
20250227,165500,490120406,850,850,850,850,0
|
||||
20250227,165400,490120406,850,850,850,850,0
|
||||
20250227,165300,490120406,850,850,850,850,0
|
||||
20250227,165200,490120406,850,850,850,850,0
|
||||
20250227,165100,490120406,850,850,850,850,0
|
||||
20250227,165000,490120406,850,850,850,850,0
|
||||
20250227,164900,490120406,850,850,850,850,0
|
||||
20250227,164800,490120406,850,850,850,850,0
|
||||
20250227,164700,490120406,850,850,850,850,0
|
||||
20250227,164600,490120406,850,850,850,850,0
|
||||
20250227,164500,490120406,850,850,850,850,0
|
||||
20250227,164400,490120406,850,850,850,850,0
|
||||
20250227,164300,490120406,850,850,850,850,0
|
||||
20250227,164200,490120406,850,850,850,850,0
|
||||
20250227,164100,490120406,850,850,850,850,0
|
||||
20250227,164000,490120406,850,850,850,850,0
|
||||
20250227,163900,490120406,850,850,850,850,0
|
||||
20250227,163800,490120406,850,850,850,850,0
|
||||
20250227,163700,490120406,850,850,850,850,0
|
||||
20250227,163600,490120406,850,850,850,850,4672
|
||||
20250227,163500,490120406,850,850,850,850,0
|
||||
20250227,163400,490120406,850,850,850,850,0
|
||||
20250227,163300,490120406,850,850,850,850,0
|
||||
20250227,163200,490120406,850,850,850,850,0
|
||||
20250227,163100,490120406,850,850,850,850,0
|
||||
20250227,163000,490120406,850,850,850,850,0
|
||||
20250227,162900,490120406,850,850,850,850,0
|
||||
20250227,162800,490120406,850,850,850,850,0
|
||||
20250227,162700,490120406,850,850,850,850,0
|
||||
20250227,162600,490120406,850,850,850,850,0
|
||||
20250227,162500,490120406,850,850,850,850,0
|
||||
20250227,162400,490120406,850,850,850,850,0
|
||||
20250227,162300,490120406,850,850,850,850,0
|
||||
20250227,162200,490120406,850,850,850,850,0
|
||||
20250227,162100,490120406,850,850,850,850,0
|
||||
20250227,162000,490120406,850,850,850,850,0
|
||||
20250227,161900,490120406,850,850,850,850,0
|
||||
20250227,161800,490120406,850,850,850,850,0
|
||||
20250227,161700,490120406,850,850,850,850,0
|
||||
20250227,161600,490120406,850,850,850,850,0
|
||||
20250227,161500,490120406,850,850,850,850,0
|
||||
20250227,161400,490120406,850,850,850,850,0
|
||||
20250227,161300,490120406,850,850,850,850,0
|
||||
20250227,161200,490120406,850,850,850,850,0
|
||||
20250227,161100,490120406,850,850,850,850,0
|
||||
20250227,161000,490120406,850,850,850,850,0
|
||||
20250227,160900,490120406,850,850,850,850,0
|
||||
20250227,160800,490120406,850,850,850,850,0
|
||||
20250227,160700,490120406,850,850,850,850,0
|
||||
20250227,160600,490120406,850,850,850,850,4672
|
||||
20250227,160500,490120406,850,850,850,850,0
|
||||
20250227,160400,490120406,850,850,850,850,0
|
||||
20250227,160300,490120406,850,850,850,850,0
|
||||
20250227,160200,490120406,850,850,850,850,0
|
||||
20250227,160100,490120406,850,850,850,850,0
|
||||
20250227,160000,490120406,850,850,850,850,0
|
||||
20250227,155900,490120406,850,850,850,850,0
|
||||
20250227,155800,490120406,850,850,850,850,0
|
||||
20250227,155700,490120406,850,850,850,850,0
|
||||
20250227,155600,490120406,850,850,850,850,0
|
||||
20250227,155500,490120406,850,850,850,850,0
|
||||
20250227,155400,490120406,850,850,850,850,0
|
||||
20250227,155300,490120406,850,850,850,850,0
|
||||
20250227,155200,490120406,850,850,850,850,0
|
||||
20250227,155100,490120406,850,850,850,850,0
|
||||
20250227,155000,490120406,850,850,850,850,0
|
||||
20250227,154900,490120406,850,850,850,850,0
|
||||
20250227,154800,490120406,850,850,850,850,0
|
||||
20250227,154700,490120406,850,850,850,850,0
|
||||
20250227,154600,490120406,850,850,850,850,0
|
||||
20250227,154500,490120406,850,850,850,850,0
|
||||
20250227,154400,490120406,850,850,850,850,0
|
||||
20250227,154300,490120406,850,850,850,850,0
|
||||
20250227,154200,490120406,850,850,850,850,0
|
||||
20250227,154100,490120406,850,850,850,850,0
|
||||
20250227,154000,490120406,850,850,850,850,0
|
||||
20250227,153900,490120406,850,850,850,850,0
|
||||
20250227,153800,490120406,850,850,850,850,0
|
||||
20250227,153700,490120406,850,850,850,850,0
|
||||
20250227,153600,490120406,850,850,850,850,4672
|
||||
20250227,153500,490120406,850,850,850,850,0
|
||||
20250227,153400,490120406,850,850,850,850,0
|
||||
20250227,153300,490120406,850,850,850,850,0
|
||||
20250227,153200,490120406,850,850,850,850,0
|
||||
20250227,153100,490120406,850,850,850,850,0
|
||||
20250227,153000,490120406,850,850,850,850,4672
|
||||
20250227,152900,486149206,850,850,850,850,0
|
||||
20250227,152800,486149206,850,850,850,850,0
|
||||
20250227,152700,486149206,850,850,850,850,0
|
||||
20250227,152600,486149206,850,850,850,850,0
|
||||
20250227,152500,486149206,850,850,850,850,0
|
||||
20250227,152400,486149206,850,850,850,850,0
|
||||
20250227,152300,486149206,850,850,850,850,0
|
||||
20250227,152200,486149206,850,850,850,850,0
|
||||
20250227,152100,486149206,850,850,850,850,0
|
||||
20250227,152000,486149206,850,850,850,850,0
|
||||
20250227,151900,486149206,850,851,851,850,102
|
||||
20250227,151800,486062504,850,850,850,848,5010
|
||||
20250227,151700,481804924,850,850,850,850,358
|
||||
20250227,151600,481500624,849,849,849,849,10
|
||||
20250227,151500,481492134,850,850,850,850,78
|
||||
20250227,151400,481425834,848,848,850,848,1090
|
||||
20250227,151300,480501350,848,848,848,848,1678
|
||||
20250227,151200,479078406,848,849,849,848,627
|
||||
20250227,151100,478546500,849,849,849,848,5012
|
||||
20250227,151000,474295786,849,849,849,849,490
|
||||
20250227,150900,473879776,848,850,850,848,441
|
||||
20250227,150800,473505608,850,849,850,849,6702
|
||||
20250227,150700,467811119,849,849,849,848,1108
|
||||
20250227,150600,466870435,849,849,849,848,2373
|
||||
20250227,150500,464855867,848,848,848,848,0
|
||||
20250227,150400,464855867,848,848,848,848,1140
|
||||
20250227,150300,463889147,848,848,848,848,0
|
||||
20250227,150200,463889147,848,848,848,848,64
|
||||
20250227,150100,463834875,848,848,848,848,12408
|
||||
20250227,150000,453312891,848,848,848,848,4380
|
||||
20250227,145900,449598651,848,847,848,847,112
|
||||
20250227,145800,449503687,848,848,848,848,1010
|
||||
20250227,145700,448647207,848,847,848,847,1021
|
||||
20250227,145600,447782418,848,848,848,848,50
|
||||
20250227,145500,447740018,848,847,848,847,1080
|
||||
20250227,145400,446825246,848,847,848,847,5520
|
||||
20250227,145300,442149805,848,848,848,848,3189
|
||||
20250227,145200,439445533,847,847,847,847,10
|
||||
20250227,145100,439437063,848,848,848,848,1937
|
||||
20250227,145000,437794487,848,847,848,847,2803
|
||||
20250227,144900,435418565,847,844,847,844,111
|
||||
20250227,144800,435324568,847,844,847,844,2180
|
||||
20250227,144700,433480270,844,843,844,843,1891
|
||||
20250227,144600,431884275,844,844,844,844,355
|
||||
20250227,144500,431584655,844,843,844,843,29
|
||||
20250227,144400,431560188,843,843,843,843,9
|
||||
20250227,144300,431552601,842,842,842,842,10
|
||||
20250227,144200,431544181,841,841,841,841,9
|
||||
20250227,144100,431536612,841,841,841,841,5
|
||||
20250227,144000,431532407,840,843,845,840,19660
|
||||
20250227,143900,415010836,842,842,842,842,0
|
||||
20250227,143800,415010836,842,842,842,842,84
|
||||
20250227,143700,414940108,840,843,843,840,11010
|
||||
20250227,143600,405681657,843,843,843,843,11
|
||||
20250227,143500,405672384,842,841,842,841,71
|
||||
20250227,143400,405612611,844,844,844,844,3
|
||||
20250227,143300,405610079,841,843,843,841,18
|
||||
20250227,143200,405594921,844,842,844,842,6473
|
||||
20250227,143100,400138166,841,841,841,840,10039
|
||||
20250227,143000,391695733,841,841,841,841,1350
|
||||
20250227,142900,390560383,842,843,843,842,2263
|
||||
20250227,142800,388654430,845,842,845,842,45
|
||||
20250227,142700,388616426,845,843,845,842,9042
|
||||
20250227,142600,381002083,843,843,843,843,109
|
||||
20250227,142500,380910196,843,843,843,843,1
|
||||
20250227,142400,380909353,843,844,844,843,1006
|
||||
20250227,142300,380060295,844,844,844,843,2464
|
||||
20250227,142200,377982885,843,843,844,843,7606
|
||||
20250227,142100,371567963,843,843,843,843,3109
|
||||
20250227,142000,368947076,843,843,844,843,3060
|
||||
20250227,141900,366367487,843,844,845,843,171
|
||||
20250227,141800,366223081,844,844,845,844,3054
|
||||
20250227,141700,363645492,844,844,844,844,2
|
||||
20250227,141600,363643804,844,845,846,844,1637
|
||||
20250227,141500,362260527,846,846,846,846,3
|
||||
20250227,141400,362257989,845,845,845,845,223
|
||||
20250227,141300,362069554,845,845,845,845,102
|
||||
20250227,141200,361983364,845,846,847,845,290
|
||||
20250227,141100,361737761,845,845,845,845,6
|
||||
20250227,141000,361732691,845,844,845,844,1827
|
||||
20250227,140900,360190376,844,844,844,844,9
|
||||
20250227,140800,360182780,845,845,845,845,2
|
||||
20250227,140700,360181090,845,844,845,844,249
|
||||
20250227,140600,359970696,844,844,844,844,6
|
||||
20250227,140500,359965632,845,845,845,844,349
|
||||
20250227,140400,359670730,844,844,844,844,7
|
||||
20250227,140300,359664822,845,845,845,844,261
|
||||
20250227,140200,359444279,845,845,845,845,9
|
||||
20250227,140100,359436674,844,844,844,844,0
|
||||
20250227,140000,359436674,844,844,844,844,8
|
||||
20250227,135900,359429922,844,845,845,844,12
|
||||
20250227,135800,359419789,844,846,846,844,224
|
||||
20250227,135700,359230291,844,844,844,844,9
|
||||
20250227,135600,359222695,844,844,844,844,0
|
||||
20250227,135500,359222695,844,844,844,844,261
|
||||
20250227,135400,359002411,845,845,845,845,0
|
||||
20250227,135300,359002411,845,844,845,844,303
|
||||
20250227,135200,358746379,845,848,848,845,1406
|
||||
20250227,135100,357554109,845,844,845,844,5
|
||||
20250227,135000,357549886,849,844,849,844,2009
|
||||
20250227,134900,355848218,844,844,844,844,262
|
||||
20250227,134800,355627090,843,844,844,843,150
|
||||
20250227,134700,355500500,844,843,844,843,206
|
||||
20250227,134600,355326642,842,842,842,842,2
|
||||
20250227,134500,355324958,842,844,844,842,56
|
||||
20250227,134400,355277706,844,843,844,842,333
|
||||
20250227,134300,354996760,842,843,844,842,557
|
||||
20250227,134200,354527100,843,843,844,843,1167
|
||||
20250227,134100,353543318,843,844,845,843,1273
|
||||
20250227,134000,352470070,845,846,847,844,49394
|
||||
20250227,133900,310714529,846,847,847,846,103
|
||||
20250227,133800,310627291,846,847,847,846,5359
|
||||
20250227,133700,306088224,847,847,847,847,0
|
||||
20250227,133600,306088224,847,847,847,847,10
|
||||
20250227,133500,306079754,847,847,847,847,6
|
||||
20250227,133400,306074672,848,847,848,847,96
|
||||
20250227,133300,305993266,847,847,847,847,6
|
||||
20250227,133200,305988184,847,847,847,847,3
|
||||
20250227,133100,305985643,847,847,847,847,10
|
||||
20250227,133000,305977173,847,847,847,847,0
|
||||
20250227,132900,305977173,847,847,847,847,8
|
||||
20250227,132800,305970397,848,847,848,847,58
|
||||
20250227,132700,305921219,847,847,847,847,3192
|
||||
20250227,132600,303217595,848,848,848,848,184
|
||||
20250227,132500,303061563,848,849,849,848,117
|
||||
20250227,132400,302962232,848,848,848,848,4000
|
||||
20250227,132300,299570232,848,847,848,847,828
|
||||
20250227,132200,298868094,847,848,848,847,353
|
||||
20250227,132100,298568903,847,847,847,847,7
|
||||
20250227,132000,298562974,847,848,848,847,10
|
||||
20250227,131900,298554496,847,847,847,847,829
|
||||
20250227,131800,297852333,848,848,848,848,89
|
||||
20250227,131700,297776861,847,848,848,847,523
|
||||
20250227,131600,297333869,848,847,848,847,61
|
||||
20250227,131500,297282152,848,848,848,847,108
|
||||
20250227,131400,297190571,848,847,848,847,7
|
||||
20250227,131300,297184641,847,848,848,847,1277
|
||||
20250227,131200,296102748,847,848,848,847,68
|
||||
20250227,131100,296045092,847,847,847,847,607
|
||||
20250227,131000,295530963,847,847,847,847,3
|
||||
20250227,130900,295528422,848,847,848,847,183
|
||||
20250227,130800,295373244,848,847,848,847,3
|
||||
20250227,130700,295370702,847,847,847,847,6
|
||||
20250227,130600,295365620,847,848,848,847,54
|
||||
20250227,130500,295319831,847,847,847,847,11
|
||||
20250227,130400,295310514,847,847,847,847,706
|
||||
20250227,130300,294712532,847,848,848,847,5
|
||||
20250227,130200,294708295,847,847,847,847,756
|
||||
20250227,130100,294067963,847,848,848,847,643
|
||||
20250227,130000,293522702,848,847,848,847,1158
|
||||
20250227,125900,292540726,849,849,849,849,50
|
||||
20250227,125800,292498276,847,849,849,847,610
|
||||
20250227,125700,291980406,849,847,849,847,15256
|
||||
20250227,125600,279058274,848,848,848,848,5460
|
||||
20250227,125500,274428194,848,849,849,848,3303
|
||||
20250227,125400,271625666,849,851,851,849,4
|
||||
20250227,125300,271622268,849,849,851,849,11
|
||||
20250227,125200,271612927,851,849,851,849,17
|
||||
20250227,125100,271598492,849,849,849,849,2
|
||||
20250227,125000,271596794,849,849,849,849,6
|
||||
20250227,124900,271591700,849,849,849,849,16
|
||||
20250227,124800,271578116,850,848,850,848,11316
|
||||
20250227,124700,261959530,848,849,849,848,1002
|
||||
20250227,124600,261108834,849,849,849,849,1484
|
||||
20250227,124500,259848918,850,849,850,849,56
|
||||
20250227,124400,259801324,849,850,850,849,1310
|
||||
20250227,124300,258687827,850,850,850,850,700
|
||||
20250227,124200,258092827,850,849,850,848,2590
|
||||
20250227,124100,255895058,850,849,850,849,11
|
||||
20250227,124000,255885714,849,849,850,849,14
|
||||
20250227,123900,255873824,849,849,849,849,2
|
||||
20250227,123800,255872126,849,849,849,849,57
|
||||
20250227,123700,255823733,850,850,850,849,288
|
||||
20250227,123600,255579051,849,849,849,849,596
|
||||
20250227,123500,255073047,849,849,849,849,4503
|
||||
20250227,123400,251250000,849,849,850,849,13
|
||||
20250227,123300,251238958,849,849,849,849,7
|
||||
20250227,123200,251233015,850,849,850,849,103
|
||||
20250227,123100,251145468,849,849,849,849,6
|
||||
20250227,123000,251140374,849,849,850,849,52
|
||||
20250227,122900,251096216,849,850,850,849,417
|
||||
20250227,122800,250741925,849,850,850,849,2553
|
||||
20250227,122700,248574379,850,850,850,850,3
|
||||
20250227,122600,248571829,849,849,849,849,6
|
||||
20250227,122500,248566735,849,851,851,849,3502
|
||||
20250227,122400,245591974,850,850,850,850,6
|
||||
20250227,122300,245586874,850,850,850,850,3
|
||||
20250227,122200,245584324,850,853,853,850,7592
|
||||
20250227,122100,239121036,853,853,854,853,597
|
||||
20250227,122000,238611207,853,853,853,853,3
|
||||
20250227,121900,238608648,853,853,853,853,6
|
||||
20250227,121800,238603530,853,853,853,853,32
|
||||
20250227,121700,238576234,853,853,853,853,7
|
||||
20250227,121600,238570263,853,854,854,853,3
|
||||
20250227,121500,238567703,853,853,853,853,10
|
||||
20250227,121400,238559173,852,854,855,852,8
|
||||
20250227,121300,238552352,852,852,852,852,202
|
||||
20250227,121200,238380248,852,852,852,852,5207
|
||||
20250227,121100,233943884,852,853,853,852,5303
|
||||
20250227,121000,229425603,853,854,854,853,11
|
||||
20250227,120900,229416216,853,853,853,853,9
|
||||
20250227,120800,229408539,855,853,855,853,380
|
||||
20250227,120700,229083931,853,853,853,853,6
|
||||
20250227,120600,229078813,853,853,853,853,3
|
||||
20250227,120500,229076254,853,854,854,853,1007
|
||||
20250227,120400,228216283,853,853,853,853,2
|
||||
20250227,120300,228214577,853,856,856,853,106
|
||||
20250227,120200,228123859,853,853,853,853,9
|
||||
20250227,120100,228116182,856,855,856,852,265
|
||||
20250227,120000,227889355,854,854,854,853,112
|
||||
20250227,115900,227793714,853,852,853,852,3
|
||||
20250227,115800,227791157,852,852,852,852,6
|
||||
20250227,115700,227786045,852,852,852,852,9
|
||||
20250227,115600,227778377,854,852,854,852,3
|
||||
20250227,115500,227775819,854,853,854,852,2209
|
||||
20250227,115400,225891549,853,853,853,852,14
|
||||
20250227,115300,225879610,853,853,853,852,2186
|
||||
20250227,115200,224015921,852,852,852,852,5
|
||||
20250227,115100,224011661,852,852,852,852,994
|
||||
20250227,115000,223164773,850,850,850,850,11
|
||||
20250227,114900,223155423,850,850,850,850,110
|
||||
20250227,114800,223061923,850,850,850,850,106
|
||||
20250227,114700,222971823,850,850,852,850,391
|
||||
20250227,114600,222639095,850,850,850,850,759
|
||||
20250227,114500,221993945,850,850,850,850,11
|
||||
20250227,114400,221984595,850,850,850,850,0
|
||||
20250227,114300,221984595,850,850,850,850,10
|
||||
20250227,114200,221976095,850,850,850,850,402
|
||||
20250227,114100,221634395,850,850,850,850,6
|
||||
20250227,114000,221629295,850,852,852,850,1008
|
||||
20250227,113900,220770485,850,850,850,850,6
|
||||
20250227,113800,220765385,850,851,851,850,14
|
||||
20250227,113700,220753480,850,850,850,850,3
|
||||
20250227,113600,220750930,849,849,849,849,6
|
||||
20250227,113500,220745836,849,849,849,849,2
|
||||
20250227,113400,220744138,850,850,850,850,6
|
||||
20250227,113300,220739038,850,849,850,849,10
|
||||
20250227,113200,220730545,851,849,851,849,252
|
||||
20250227,113100,220516397,849,849,851,849,510
|
||||
20250227,113000,220082905,850,849,850,849,27
|
||||
20250227,112900,220059957,849,850,850,849,2506
|
||||
20250227,112800,217931611,850,850,850,850,3
|
||||
20250227,112700,217929061,850,850,850,850,7
|
||||
20250227,112600,217923111,850,850,851,850,35
|
||||
20250227,112500,217893350,850,850,850,850,3000
|
||||
20250227,112400,215343350,850,850,850,850,1770
|
||||
20250227,112300,213838850,851,851,851,850,379
|
||||
20250227,112200,213516324,850,851,851,850,23
|
||||
20250227,112100,213496758,850,850,850,850,387
|
||||
20250227,112000,213167808,850,850,850,850,6
|
||||
20250227,111900,213162708,850,850,851,850,28
|
||||
20250227,111800,213138889,851,850,851,850,108
|
||||
20250227,111700,213047012,850,851,851,850,10
|
||||
20250227,111600,213038509,850,850,850,850,138
|
||||
20250227,111500,212921209,850,850,850,850,6
|
||||
20250227,111400,212916109,850,850,850,850,9
|
||||
20250227,111300,212908459,851,853,853,851,122
|
||||
20250227,111200,212804555,851,851,851,851,9
|
||||
20250227,111100,212796896,852,850,852,850,4
|
||||
20250227,111000,212793494,852,850,852,849,8087
|
||||
20250227,110900,205921042,849,850,850,849,8621
|
||||
20250227,110800,198593194,850,852,852,850,20
|
||||
20250227,110700,198576173,850,850,851,850,40
|
||||
20250227,110600,198542171,853,853,853,853,104
|
||||
20250227,110500,198453459,850,852,853,850,2234
|
||||
20250227,110400,196550311,852,851,852,851,147
|
||||
20250227,110300,196425069,851,851,851,851,6
|
||||
20250227,110200,196419963,851,851,851,851,9
|
||||
20250227,110100,196412304,850,850,850,850,0
|
||||
20250227,110000,196412304,850,850,850,850,9
|
||||
20250227,105900,196404654,851,849,851,849,1118
|
||||
20250227,105800,195454242,849,849,849,849,106
|
||||
20250227,105700,195364248,849,849,849,849,29
|
||||
20250227,105600,195339627,849,850,850,849,5106
|
||||
20250227,105500,191001436,850,853,853,850,884
|
||||
20250227,105400,190249415,853,853,853,853,7
|
||||
20250227,105300,190243444,850,849,850,849,9
|
||||
20250227,105200,190235800,850,849,852,849,2758
|
||||
20250227,105100,187889502,850,851,851,850,29747
|
||||
20250227,105000,162599976,851,852,852,851,8
|
||||
20250227,104900,162593163,852,852,853,852,145
|
||||
20250227,104800,162469622,852,853,853,852,133
|
||||
20250227,104700,162356182,852,853,853,851,14032
|
||||
20250227,104600,150396751,853,854,854,853,310
|
||||
20250227,104500,150132013,854,855,855,854,3854
|
||||
20250227,104400,146836846,855,856,856,855,57
|
||||
20250227,104300,146788061,856,855,856,855,609
|
||||
20250227,104200,146267365,855,855,855,855,848
|
||||
20250227,104100,145542325,855,856,856,855,14499
|
||||
20250227,104000,133132033,856,855,856,855,1211
|
||||
20250227,103900,132095420,856,855,856,855,108
|
||||
20250227,103800,132002980,854,853,854,853,2051
|
||||
20250227,103700,130251522,854,855,855,854,6225
|
||||
20250227,103600,124930367,855,855,855,854,3336
|
||||
20250227,103500,122078111,856,856,856,856,2
|
||||
20250227,103400,122076399,854,854,854,854,9
|
||||
20250227,103300,122068713,854,854,854,854,3
|
||||
20250227,103200,122066151,854,854,854,854,1506
|
||||
20250227,103100,120780027,854,854,854,854,9
|
||||
20250227,103000,120772341,857,857,857,857,14
|
||||
20250227,102900,120760343,854,855,855,854,9
|
||||
20250227,102800,120752656,855,854,855,854,1477
|
||||
20250227,102700,119490861,854,854,854,854,131
|
||||
20250227,102600,119378987,854,855,855,854,3
|
||||
20250227,102500,119376424,854,856,856,854,2021
|
||||
20250227,102400,117648209,856,856,856,856,1009
|
||||
20250227,102300,116784505,858,858,858,856,2007
|
||||
20250227,102200,115066499,858,856,858,856,12
|
||||
20250227,102100,115056223,856,856,856,856,652
|
||||
20250227,102000,114498111,856,858,858,856,718
|
||||
20250227,101900,113882079,856,856,856,856,9
|
||||
20250227,101800,113874375,856,856,856,856,0
|
||||
20250227,101700,113874375,856,855,856,855,129
|
||||
20250227,101600,113763960,855,855,855,855,0
|
||||
20250227,101500,113763960,855,857,857,855,838
|
||||
20250227,101400,113045819,857,854,857,854,1508
|
||||
20250227,101300,111757968,854,854,859,854,373
|
||||
20250227,101200,111439131,854,857,857,854,110
|
||||
20250227,101100,111344891,859,859,859,859,1
|
||||
20250227,101000,111344032,854,854,854,854,10
|
||||
20250227,100900,111335492,854,859,859,854,501
|
||||
20250227,100800,110907521,854,859,859,854,140
|
||||
20250227,100700,110787397,859,854,859,854,60
|
||||
20250227,100600,110735987,859,855,859,854,1736
|
||||
20250227,100500,109251909,855,855,860,855,227
|
||||
20250227,100400,109057739,860,855,860,855,201
|
||||
20250227,100300,108885879,855,856,856,855,103
|
||||
20250227,100200,108797714,859,855,860,855,20529
|
||||
20250227,100100,91164754,855,856,856,855,1228
|
||||
20250227,100000,90113593,856,858,858,856,3015
|
||||
20250227,095900,87528931,858,858,858,858,0
|
||||
20250227,095800,87528931,858,858,858,858,9
|
||||
20250227,095700,87521209,857,857,857,857,0
|
||||
20250227,095600,87521209,857,858,858,857,2318
|
||||
20250227,095500,85532374,858,858,858,858,130
|
||||
20250227,095400,85420834,862,862,862,862,0
|
||||
20250227,095300,85420834,862,859,862,857,5063
|
||||
20250227,095200,81074136,859,859,859,859,0
|
||||
20250227,095100,81074136,859,860,860,859,10
|
||||
20250227,095000,81065545,860,860,860,860,195
|
||||
20250227,094900,80897845,860,860,860,860,10
|
||||
20250227,094800,80889245,860,861,861,860,562
|
||||
20250227,094700,80405919,863,862,863,862,9000
|
||||
20250227,094600,72640561,859,859,859,859,9
|
||||
20250227,094500,72632830,858,859,859,858,1561
|
||||
20250227,094400,71292916,859,862,862,858,1522
|
||||
20250227,094300,69984624,859,858,862,858,105
|
||||
20250227,094200,69894428,858,862,862,858,270
|
||||
20250227,094100,69662212,860,858,862,858,158
|
||||
20250227,094000,69526258,860,860,860,859,6596
|
||||
20250227,093900,63855284,859,859,859,859,59
|
||||
20250227,093800,63804603,859,859,859,859,500
|
||||
20250227,093700,63375103,859,863,863,859,60
|
||||
20250227,093600,63323361,859,864,864,859,2923
|
||||
20250227,093500,60812200,860,864,864,860,131
|
||||
20250227,093400,60699460,864,864,864,860,22
|
||||
20250227,093300,60680488,864,863,864,863,1143
|
||||
20250227,093200,59694075,863,859,863,859,11
|
||||
20250227,093100,59684598,865,865,865,865,1
|
||||
20250227,093000,59683733,865,865,865,865,11
|
||||
20250227,092900,59674218,865,865,865,859,5573
|
||||
20250227,092800,54884521,859,865,865,859,20174
|
||||
20250227,092700,37538945,865,865,865,865,19
|
||||
20250227,092600,37522510,866,866,866,866,0
|
||||
20250227,092500,37522510,866,866,866,866,104
|
||||
20250227,092400,37432446,866,865,866,865,1000
|
||||
20250227,092300,36566946,866,865,866,865,4000
|
||||
20250227,092200,33103250,861,862,862,861,1590
|
||||
20250227,092100,31733895,865,865,865,865,3000
|
||||
20250227,092000,29138895,865,864,865,864,102
|
||||
20250227,091900,29050765,864,864,864,864,198
|
||||
20250227,091800,28879693,862,862,862,862,890
|
||||
20250227,091700,28112513,864,863,864,862,5010
|
||||
20250227,091600,23793720,862,862,862,862,0
|
||||
20250227,091500,23793720,862,862,862,862,0
|
||||
20250227,091400,23793720,862,868,868,862,9390
|
||||
20250227,091300,15686863,869,865,869,865,170
|
||||
20250227,091200,15539797,869,869,869,869,700
|
||||
20250227,091100,14931497,869,869,869,869,670
|
||||
20250227,091000,14349267,869,870,872,869,3783
|
||||
20250227,090900,11057218,869,870,870,869,4289
|
||||
20250227,090800,7325789,870,870,870,869,347
|
||||
20250227,090700,7023909,870,869,870,869,893
|
||||
20250227,090600,6247610,869,869,869,869,387
|
||||
20250227,090500,5911307,869,868,869,868,423
|
||||
20250227,090400,5543989,868,868,868,865,1240
|
||||
20250227,090300,4468772,868,867,868,867,612
|
||||
20250227,090200,3937975,863,863,863,863,160
|
||||
20250227,090100,3799895,867,866,867,862,1591
|
||||
20250227,090000,2426353,865,862,865,862,2804
|
||||
|
Reference in New Issue
Block a user