Update 2025-02-27 2849 candle_min
This commit is contained in:
668
092230/min/candle-20250227.csv
Normal file
668
092230/min/candle-20250227.csv
Normal file
@@ -0,0 +1,668 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,200600,58522800,55700,55700,55700,55700,32
|
||||
20250227,200500,58522800,55700,55700,55700,55700,0
|
||||
20250227,200400,58522800,55700,55700,55700,55700,0
|
||||
20250227,200300,58522800,55700,55700,55700,55700,0
|
||||
20250227,200200,58522800,55700,55700,55700,55700,0
|
||||
20250227,200100,58522800,55700,55700,55700,55700,0
|
||||
20250227,200000,58522800,55700,55700,55700,55700,0
|
||||
20250227,195900,58522800,55700,55700,55700,55700,0
|
||||
20250227,195800,58522800,55700,55700,55700,55700,0
|
||||
20250227,195700,58522800,55700,55700,55700,55700,0
|
||||
20250227,195600,58522800,55700,55700,55700,55700,0
|
||||
20250227,195500,58522800,55700,55700,55700,55700,0
|
||||
20250227,195400,58522800,55700,55700,55700,55700,0
|
||||
20250227,195300,58522800,55700,55700,55700,55700,0
|
||||
20250227,195200,58522800,55700,55700,55700,55700,0
|
||||
20250227,195100,58522800,55700,55700,55700,55700,0
|
||||
20250227,195000,58522800,55700,55700,55700,55700,0
|
||||
20250227,194900,58522800,55700,55700,55700,55700,0
|
||||
20250227,194800,58522800,55700,55700,55700,55700,0
|
||||
20250227,194700,58522800,55700,55700,55700,55700,0
|
||||
20250227,194600,58522800,55700,55700,55700,55700,0
|
||||
20250227,194500,58522800,55700,55700,55700,55700,0
|
||||
20250227,194400,58522800,55700,55700,55700,55700,0
|
||||
20250227,194300,58522800,55700,55700,55700,55700,0
|
||||
20250227,194200,58522800,55700,55700,55700,55700,0
|
||||
20250227,194100,58522800,55700,55700,55700,55700,0
|
||||
20250227,194000,58522800,55700,55700,55700,55700,0
|
||||
20250227,193900,58522800,55700,55700,55700,55700,0
|
||||
20250227,193800,58522800,55700,55700,55700,55700,0
|
||||
20250227,193700,58522800,55700,55700,55700,55700,0
|
||||
20250227,193600,58522800,55700,55700,55700,55700,32
|
||||
20250227,193500,58522800,55700,55700,55700,55700,0
|
||||
20250227,193400,58522800,55700,55700,55700,55700,0
|
||||
20250227,193300,58522800,55700,55700,55700,55700,0
|
||||
20250227,193200,58522800,55700,55700,55700,55700,0
|
||||
20250227,193100,58522800,55700,55700,55700,55700,0
|
||||
20250227,193000,58522800,55700,55700,55700,55700,0
|
||||
20250227,192900,58522800,55700,55700,55700,55700,0
|
||||
20250227,192800,58522800,55700,55700,55700,55700,0
|
||||
20250227,192700,58522800,55700,55700,55700,55700,0
|
||||
20250227,192600,58522800,55700,55700,55700,55700,0
|
||||
20250227,192500,58522800,55700,55700,55700,55700,0
|
||||
20250227,192400,58522800,55700,55700,55700,55700,0
|
||||
20250227,192300,58522800,55700,55700,55700,55700,0
|
||||
20250227,192200,58522800,55700,55700,55700,55700,0
|
||||
20250227,192100,58522800,55700,55700,55700,55700,0
|
||||
20250227,192000,58522800,55700,55700,55700,55700,0
|
||||
20250227,191900,58522800,55700,55700,55700,55700,0
|
||||
20250227,191800,58522800,55700,55700,55700,55700,0
|
||||
20250227,191700,58522800,55700,55700,55700,55700,0
|
||||
20250227,191600,58522800,55700,55700,55700,55700,0
|
||||
20250227,191500,58522800,55700,55700,55700,55700,0
|
||||
20250227,191400,58522800,55700,55700,55700,55700,0
|
||||
20250227,191300,58522800,55700,55700,55700,55700,0
|
||||
20250227,191200,58522800,55700,55700,55700,55700,0
|
||||
20250227,191100,58522800,55700,55700,55700,55700,0
|
||||
20250227,191000,58522800,55700,55700,55700,55700,0
|
||||
20250227,190900,58522800,55700,55700,55700,55700,0
|
||||
20250227,190800,58522800,55700,55700,55700,55700,0
|
||||
20250227,190700,58522800,55700,55700,55700,55700,0
|
||||
20250227,190600,58522800,55700,55700,55700,55700,32
|
||||
20250227,190500,58522800,55700,55700,55700,55700,0
|
||||
20250227,190400,58522800,55700,55700,55700,55700,0
|
||||
20250227,190300,58522800,55700,55700,55700,55700,0
|
||||
20250227,190200,58522800,55700,55700,55700,55700,0
|
||||
20250227,190100,58522800,55700,55700,55700,55700,0
|
||||
20250227,190000,58522800,55700,55700,55700,55700,0
|
||||
20250227,185900,58522800,55700,55700,55700,55700,0
|
||||
20250227,185800,58522800,55700,55700,55700,55700,0
|
||||
20250227,185700,58522800,55700,55700,55700,55700,0
|
||||
20250227,185600,58522800,55700,55700,55700,55700,0
|
||||
20250227,185500,58522800,55700,55700,55700,55700,0
|
||||
20250227,185400,58522800,55700,55700,55700,55700,0
|
||||
20250227,185300,58522800,55700,55700,55700,55700,0
|
||||
20250227,185200,58522800,55700,55700,55700,55700,0
|
||||
20250227,185100,58522800,55700,55700,55700,55700,0
|
||||
20250227,185000,58522800,55700,55700,55700,55700,0
|
||||
20250227,184900,58522800,55700,55700,55700,55700,0
|
||||
20250227,184800,58522800,55700,55700,55700,55700,0
|
||||
20250227,184700,58522800,55700,55700,55700,55700,0
|
||||
20250227,184600,58522800,55700,55700,55700,55700,0
|
||||
20250227,184500,58522800,55700,55700,55700,55700,0
|
||||
20250227,184400,58522800,55700,55700,55700,55700,0
|
||||
20250227,184300,58522800,55700,55700,55700,55700,0
|
||||
20250227,184200,58522800,55700,55700,55700,55700,0
|
||||
20250227,184100,58522800,55700,55700,55700,55700,0
|
||||
20250227,184000,58522800,55700,55700,55700,55700,0
|
||||
20250227,183900,58522800,55700,55700,55700,55700,0
|
||||
20250227,183800,58522800,55700,55700,55700,55700,0
|
||||
20250227,183700,58522800,55700,55700,55700,55700,0
|
||||
20250227,183600,58522800,55700,55700,55700,55700,32
|
||||
20250227,183500,58522800,55700,55700,55700,55700,0
|
||||
20250227,183400,58522800,55700,55700,55700,55700,0
|
||||
20250227,183300,58522800,55700,55700,55700,55700,0
|
||||
20250227,183200,58522800,55700,55700,55700,55700,0
|
||||
20250227,183100,58522800,55700,55700,55700,55700,0
|
||||
20250227,183000,58522800,55700,55700,55700,55700,0
|
||||
20250227,182900,58522800,55700,55700,55700,55700,0
|
||||
20250227,182800,58522800,55700,55700,55700,55700,0
|
||||
20250227,182700,58522800,55700,55700,55700,55700,0
|
||||
20250227,182600,58522800,55700,55700,55700,55700,0
|
||||
20250227,182500,58522800,55700,55700,55700,55700,0
|
||||
20250227,182400,58522800,55700,55700,55700,55700,0
|
||||
20250227,182300,58522800,55700,55700,55700,55700,0
|
||||
20250227,182200,58522800,55700,55700,55700,55700,0
|
||||
20250227,182100,58522800,55700,55700,55700,55700,0
|
||||
20250227,182000,58522800,55700,55700,55700,55700,0
|
||||
20250227,181900,58522800,55700,55700,55700,55700,0
|
||||
20250227,181800,58522800,55700,55700,55700,55700,0
|
||||
20250227,181700,58522800,55700,55700,55700,55700,0
|
||||
20250227,181600,58522800,55700,55700,55700,55700,0
|
||||
20250227,181500,58522800,55700,55700,55700,55700,0
|
||||
20250227,181400,58522800,55700,55700,55700,55700,0
|
||||
20250227,181300,58522800,55700,55700,55700,55700,0
|
||||
20250227,181200,58522800,55700,55700,55700,55700,0
|
||||
20250227,181100,58522800,55700,55700,55700,55700,0
|
||||
20250227,181000,58522800,55700,55700,55700,55700,0
|
||||
20250227,180900,58522800,55700,55700,55700,55700,0
|
||||
20250227,180800,58522800,55700,55700,55700,55700,0
|
||||
20250227,180700,58522800,55700,55700,55700,55700,0
|
||||
20250227,180600,58522800,55700,55700,55700,55700,32
|
||||
20250227,180500,58522800,55700,55700,55700,55700,0
|
||||
20250227,180400,58522800,55700,55700,55700,55700,0
|
||||
20250227,180300,58522800,55700,55700,55700,55700,0
|
||||
20250227,180200,58522800,55700,55700,55700,55700,0
|
||||
20250227,180100,58522800,55700,55700,55700,55700,0
|
||||
20250227,180000,58522800,55700,55700,55700,55700,0
|
||||
20250227,175900,58522800,55700,55700,55700,55700,0
|
||||
20250227,175800,58522800,55700,55700,55700,55700,0
|
||||
20250227,175700,58522800,55700,55700,55700,55700,0
|
||||
20250227,175600,58522800,55700,55700,55700,55700,0
|
||||
20250227,175500,58522800,55700,55700,55700,55700,0
|
||||
20250227,175400,58522800,55700,55700,55700,55700,0
|
||||
20250227,175300,58522800,55700,55700,55700,55700,0
|
||||
20250227,175200,58522800,55700,55700,55700,55700,0
|
||||
20250227,175100,58522800,55700,55700,55700,55700,0
|
||||
20250227,175000,58522800,55700,55700,55700,55700,0
|
||||
20250227,174900,58522800,55700,55700,55700,55700,0
|
||||
20250227,174800,58522800,55700,55700,55700,55700,0
|
||||
20250227,174700,58522800,55700,55700,55700,55700,0
|
||||
20250227,174600,58522800,55700,55700,55700,55700,0
|
||||
20250227,174500,58522800,55700,55700,55700,55700,0
|
||||
20250227,174400,58522800,55700,55700,55700,55700,0
|
||||
20250227,174300,58522800,55700,55700,55700,55700,0
|
||||
20250227,174200,58522800,55700,55700,55700,55700,0
|
||||
20250227,174100,58522800,55700,55700,55700,55700,0
|
||||
20250227,174000,58522800,55700,55700,55700,55700,0
|
||||
20250227,173900,58522800,55700,55700,55700,55700,0
|
||||
20250227,173800,58522800,55700,55700,55700,55700,0
|
||||
20250227,173700,58522800,55700,55700,55700,55700,0
|
||||
20250227,173600,58522800,55700,55700,55700,55700,32
|
||||
20250227,173500,58522800,55700,55700,55700,55700,0
|
||||
20250227,173400,58522800,55700,55700,55700,55700,0
|
||||
20250227,173300,58522800,55700,55700,55700,55700,0
|
||||
20250227,173200,58522800,55700,55700,55700,55700,0
|
||||
20250227,173100,58522800,55700,55700,55700,55700,0
|
||||
20250227,173000,58522800,55700,55700,55700,55700,0
|
||||
20250227,172900,58522800,55700,55700,55700,55700,0
|
||||
20250227,172800,58522800,55700,55700,55700,55700,0
|
||||
20250227,172700,58522800,55700,55700,55700,55700,0
|
||||
20250227,172600,58522800,55700,55700,55700,55700,0
|
||||
20250227,172500,58522800,55700,55700,55700,55700,0
|
||||
20250227,172400,58522800,55700,55700,55700,55700,0
|
||||
20250227,172300,58522800,55700,55700,55700,55700,0
|
||||
20250227,172200,58522800,55700,55700,55700,55700,0
|
||||
20250227,172100,58522800,55700,55700,55700,55700,0
|
||||
20250227,172000,58522800,55700,55700,55700,55700,0
|
||||
20250227,171900,58522800,55700,55700,55700,55700,0
|
||||
20250227,171800,58522800,55700,55700,55700,55700,0
|
||||
20250227,171700,58522800,55700,55700,55700,55700,0
|
||||
20250227,171600,58522800,55700,55700,55700,55700,0
|
||||
20250227,171500,58522800,55700,55700,55700,55700,0
|
||||
20250227,171400,58522800,55700,55700,55700,55700,0
|
||||
20250227,171300,58522800,55700,55700,55700,55700,0
|
||||
20250227,171200,58522800,55700,55700,55700,55700,0
|
||||
20250227,171100,58522800,55700,55700,55700,55700,0
|
||||
20250227,171000,58522800,55700,55700,55700,55700,0
|
||||
20250227,170900,58522800,55700,55700,55700,55700,0
|
||||
20250227,170800,58522800,55700,55700,55700,55700,0
|
||||
20250227,170700,58522800,55700,55700,55700,55700,0
|
||||
20250227,170600,58522800,55700,55700,55700,55700,32
|
||||
20250227,170500,58522800,55700,55700,55700,55700,0
|
||||
20250227,170400,58522800,55700,55700,55700,55700,0
|
||||
20250227,170300,58522800,55700,55700,55700,55700,0
|
||||
20250227,170200,58522800,55700,55700,55700,55700,0
|
||||
20250227,170100,58522800,55700,55700,55700,55700,0
|
||||
20250227,170000,58522800,55700,55700,55700,55700,0
|
||||
20250227,165900,58522800,55700,55700,55700,55700,0
|
||||
20250227,165800,58522800,55700,55700,55700,55700,0
|
||||
20250227,165700,58522800,55700,55700,55700,55700,0
|
||||
20250227,165600,58522800,55700,55700,55700,55700,0
|
||||
20250227,165500,58522800,55700,55700,55700,55700,0
|
||||
20250227,165400,58522800,55700,55700,55700,55700,0
|
||||
20250227,165300,58522800,55700,55700,55700,55700,0
|
||||
20250227,165200,58522800,55700,55700,55700,55700,0
|
||||
20250227,165100,58522800,55700,55700,55700,55700,0
|
||||
20250227,165000,58522800,55700,55700,55700,55700,0
|
||||
20250227,164900,58522800,55700,55700,55700,55700,0
|
||||
20250227,164800,58522800,55700,55700,55700,55700,0
|
||||
20250227,164700,58522800,55700,55700,55700,55700,0
|
||||
20250227,164600,58522800,55700,55700,55700,55700,0
|
||||
20250227,164500,58522800,55700,55700,55700,55700,0
|
||||
20250227,164400,58522800,55700,55700,55700,55700,0
|
||||
20250227,164300,58522800,55700,55700,55700,55700,0
|
||||
20250227,164200,58522800,55700,55700,55700,55700,0
|
||||
20250227,164100,58522800,55700,55700,55700,55700,0
|
||||
20250227,164000,58522800,55700,55700,55700,55700,0
|
||||
20250227,163900,58522800,55700,55700,55700,55700,0
|
||||
20250227,163800,58522800,55700,55700,55700,55700,0
|
||||
20250227,163700,58522800,55700,55700,55700,55700,0
|
||||
20250227,163600,58522800,55700,55700,55700,55700,32
|
||||
20250227,163500,58522800,55700,55700,55700,55700,0
|
||||
20250227,163400,58522800,55700,55700,55700,55700,0
|
||||
20250227,163300,58522800,55700,55700,55700,55700,0
|
||||
20250227,163200,58522800,55700,55700,55700,55700,0
|
||||
20250227,163100,58522800,55700,55700,55700,55700,0
|
||||
20250227,163000,58522800,55700,55700,55700,55700,0
|
||||
20250227,162900,58522800,55700,55700,55700,55700,0
|
||||
20250227,162800,58522800,55700,55700,55700,55700,0
|
||||
20250227,162700,58522800,55700,55700,55700,55700,0
|
||||
20250227,162600,58522800,55700,55700,55700,55700,0
|
||||
20250227,162500,58522800,55700,55700,55700,55700,0
|
||||
20250227,162400,58522800,55700,55700,55700,55700,0
|
||||
20250227,162300,58522800,55700,55700,55700,55700,0
|
||||
20250227,162200,58522800,55700,55700,55700,55700,0
|
||||
20250227,162100,58522800,55700,55700,55700,55700,0
|
||||
20250227,162000,58522800,55700,55700,55700,55700,0
|
||||
20250227,161900,58522800,55700,55700,55700,55700,0
|
||||
20250227,161800,58522800,55700,55700,55700,55700,0
|
||||
20250227,161700,58522800,55700,55700,55700,55700,0
|
||||
20250227,161600,58522800,55700,55700,55700,55700,0
|
||||
20250227,161500,58522800,55700,55700,55700,55700,0
|
||||
20250227,161400,58522800,55700,55700,55700,55700,0
|
||||
20250227,161300,58522800,55700,55700,55700,55700,0
|
||||
20250227,161200,58522800,55700,55700,55700,55700,0
|
||||
20250227,161100,58522800,55700,55700,55700,55700,0
|
||||
20250227,161000,58522800,55700,55700,55700,55700,0
|
||||
20250227,160900,58522800,55700,55700,55700,55700,0
|
||||
20250227,160800,58522800,55700,55700,55700,55700,0
|
||||
20250227,160700,58522800,55700,55700,55700,55700,0
|
||||
20250227,160600,58522800,55700,55700,55700,55700,32
|
||||
20250227,160500,58522800,55700,55700,55700,55700,0
|
||||
20250227,160400,58522800,55700,55700,55700,55700,0
|
||||
20250227,160300,58522800,55700,55700,55700,55700,0
|
||||
20250227,160200,58522800,55700,55700,55700,55700,0
|
||||
20250227,160100,58522800,55700,55700,55700,55700,0
|
||||
20250227,160000,58522800,55700,55700,55700,55700,0
|
||||
20250227,155900,58522800,55700,55700,55700,55700,0
|
||||
20250227,155800,58522800,55700,55700,55700,55700,0
|
||||
20250227,155700,58522800,55700,55700,55700,55700,0
|
||||
20250227,155600,58522800,55700,55700,55700,55700,0
|
||||
20250227,155500,58522800,55700,55700,55700,55700,0
|
||||
20250227,155400,58522800,55700,55700,55700,55700,0
|
||||
20250227,155300,58522800,55700,55700,55700,55700,0
|
||||
20250227,155200,58522800,55700,55700,55700,55700,0
|
||||
20250227,155100,58522800,55700,55700,55700,55700,0
|
||||
20250227,155000,58522800,55700,55700,55700,55700,0
|
||||
20250227,154900,58522800,55700,55700,55700,55700,0
|
||||
20250227,154800,58522800,55700,55700,55700,55700,0
|
||||
20250227,154700,58522800,55700,55700,55700,55700,0
|
||||
20250227,154600,58522800,55700,55700,55700,55700,0
|
||||
20250227,154500,58522800,55700,55700,55700,55700,0
|
||||
20250227,154400,58522800,55700,55700,55700,55700,0
|
||||
20250227,154300,58522800,55700,55700,55700,55700,0
|
||||
20250227,154200,58522800,55700,55700,55700,55700,0
|
||||
20250227,154100,58522800,55700,55700,55700,55700,0
|
||||
20250227,154000,58522800,55700,55700,55700,55700,0
|
||||
20250227,153900,58522800,55700,55700,55700,55700,0
|
||||
20250227,153800,58522800,55700,55700,55700,55700,0
|
||||
20250227,153700,58522800,55700,55700,55700,55700,0
|
||||
20250227,153600,58522800,55700,55700,55700,55700,32
|
||||
20250227,153500,58522800,55700,55700,55700,55700,0
|
||||
20250227,153400,58522800,55700,55700,55700,55700,0
|
||||
20250227,153300,58522800,55700,55700,55700,55700,0
|
||||
20250227,153200,58522800,55700,55700,55700,55700,0
|
||||
20250227,153100,58522800,55700,55700,55700,55700,0
|
||||
20250227,153000,58522800,55700,55700,55700,55700,32
|
||||
20250227,152900,56740400,55500,55500,55500,55500,0
|
||||
20250227,152800,56740400,55500,55500,55500,55500,0
|
||||
20250227,152700,56740400,55500,55500,55500,55500,0
|
||||
20250227,152600,56740400,55500,55500,55500,55500,0
|
||||
20250227,152500,56740400,55500,55500,55500,55500,0
|
||||
20250227,152400,56740400,55500,55500,55500,55500,0
|
||||
20250227,152300,56740400,55500,55500,55500,55500,0
|
||||
20250227,152200,56740400,55500,55500,55500,55500,0
|
||||
20250227,152100,56740400,55500,55500,55500,55500,0
|
||||
20250227,152000,56740400,55500,55500,55500,55500,0
|
||||
20250227,151900,56740400,55500,55500,55500,55500,0
|
||||
20250227,151800,56740400,55500,55500,55500,55500,1
|
||||
20250227,151700,56684900,55400,55400,55400,55400,0
|
||||
20250227,151600,56684900,55400,55600,55600,55400,79
|
||||
20250227,151500,52308100,55400,55400,55400,55400,3
|
||||
20250227,151400,52141900,55500,55500,55500,55500,0
|
||||
20250227,151300,52141900,55500,55500,55500,55500,0
|
||||
20250227,151200,52141900,55500,55500,55500,55500,0
|
||||
20250227,151100,52141900,55500,55500,55500,55500,5
|
||||
20250227,151000,51864400,55600,55600,55600,55600,1
|
||||
20250227,150900,51808800,55500,55600,55600,55500,4
|
||||
20250227,150800,51586700,55600,55600,55600,55600,0
|
||||
20250227,150700,51586700,55600,55600,55600,55600,0
|
||||
20250227,150600,51586700,55600,55600,55600,55600,0
|
||||
20250227,150500,51586700,55600,55600,55600,55600,0
|
||||
20250227,150400,51586700,55600,55600,55600,55600,1
|
||||
20250227,150300,51531100,55600,55600,55600,55600,1
|
||||
20250227,150200,51475500,55600,55600,55600,55600,1
|
||||
20250227,150100,51419900,55600,55600,55600,55600,3
|
||||
20250227,150000,51253100,55700,55700,55700,55700,1
|
||||
20250227,145900,51197400,55700,55700,55700,55700,0
|
||||
20250227,145800,51197400,55700,55700,55700,55700,0
|
||||
20250227,145700,51197400,55700,55700,55700,55700,1
|
||||
20250227,145600,51141700,55700,55700,55700,55700,0
|
||||
20250227,145500,51141700,55700,55700,55700,55700,0
|
||||
20250227,145400,51141700,55700,55700,55700,55700,2
|
||||
20250227,145300,51030300,55500,55500,55500,55500,0
|
||||
20250227,145200,51030300,55500,55500,55500,55500,0
|
||||
20250227,145100,51030300,55500,55500,55500,55500,0
|
||||
20250227,145000,51030300,55500,55600,55600,55500,10
|
||||
20250227,144900,50475000,55700,55700,55700,55700,0
|
||||
20250227,144800,50475000,55700,55700,55700,55700,0
|
||||
20250227,144700,50475000,55700,55700,55700,55700,1
|
||||
20250227,144600,50419300,55700,55700,55700,55700,1
|
||||
20250227,144500,50363600,55700,55700,55700,55700,2
|
||||
20250227,144400,50252200,55600,55600,55600,55600,0
|
||||
20250227,144300,50252200,55600,55600,55600,55600,0
|
||||
20250227,144200,50252200,55600,55600,55600,55600,0
|
||||
20250227,144100,50252200,55600,55600,55600,55600,2
|
||||
20250227,144000,50141000,55700,55700,55700,55700,0
|
||||
20250227,143900,50141000,55700,55700,55700,55700,1
|
||||
20250227,143800,50085300,55700,55700,55700,55700,3
|
||||
20250227,143700,49918200,55700,55700,55700,55700,0
|
||||
20250227,143600,49918200,55700,55700,55700,55700,0
|
||||
20250227,143500,49918200,55700,55700,55700,55700,0
|
||||
20250227,143400,49918200,55700,55700,55700,55700,0
|
||||
20250227,143300,49918200,55700,55700,55700,55700,0
|
||||
20250227,143200,49918200,55700,55700,55700,55700,1
|
||||
20250227,143100,49862500,55600,55600,55600,55600,0
|
||||
20250227,143000,49862500,55600,55700,55700,55600,2
|
||||
20250227,142900,49751200,55700,55700,55700,55700,0
|
||||
20250227,142800,49751200,55700,55700,55700,55700,0
|
||||
20250227,142700,49751200,55700,55700,55700,55700,0
|
||||
20250227,142600,49751200,55700,55700,55700,55700,0
|
||||
20250227,142500,49751200,55700,55700,55700,55700,1
|
||||
20250227,142400,49695500,55500,55600,55600,55500,2
|
||||
20250227,142300,49584400,55500,55500,55500,55500,0
|
||||
20250227,142200,49584400,55500,55600,55600,55500,3
|
||||
20250227,142100,49417800,55600,55600,55600,55600,0
|
||||
20250227,142000,49417800,55600,55600,55600,55600,0
|
||||
20250227,141900,49417800,55600,55600,55600,55600,1
|
||||
20250227,141800,49362200,55600,55600,55600,55600,0
|
||||
20250227,141700,49362200,55600,55600,55600,55600,1
|
||||
20250227,141600,49306600,55600,55600,55600,55600,0
|
||||
20250227,141500,49306600,55600,55600,55600,55600,0
|
||||
20250227,141400,49306600,55600,55600,55600,55600,1
|
||||
20250227,141300,49251000,55600,55600,55600,55600,0
|
||||
20250227,141200,49251000,55600,55600,55600,55600,0
|
||||
20250227,141100,49251000,55600,55600,55600,55600,0
|
||||
20250227,141000,49251000,55600,55600,55600,55600,1
|
||||
20250227,140900,49195400,55600,55600,55600,55600,0
|
||||
20250227,140800,49195400,55600,55600,55600,55600,0
|
||||
20250227,140700,49195400,55600,55600,55600,55600,0
|
||||
20250227,140600,49195400,55600,55600,55600,55600,1
|
||||
20250227,140500,49139800,55500,55600,55600,55500,17
|
||||
20250227,140400,48195900,55700,55700,55700,55700,1
|
||||
20250227,140300,48140200,55700,55700,55700,55700,1
|
||||
20250227,140200,48084500,55700,55700,55700,55700,0
|
||||
20250227,140100,48084500,55700,55700,55700,55700,0
|
||||
20250227,140000,48084500,55700,55700,55700,55700,1
|
||||
20250227,135900,48028800,55700,55700,55700,55700,0
|
||||
20250227,135800,48028800,55700,55700,55700,55700,1
|
||||
20250227,135700,47973100,55700,55700,55700,55700,0
|
||||
20250227,135600,47973100,55700,55700,55700,55700,2
|
||||
20250227,135500,47861700,55700,55700,55700,55700,0
|
||||
20250227,135400,47861700,55700,55700,55700,55700,0
|
||||
20250227,135300,47861700,55700,55700,55700,55700,0
|
||||
20250227,135200,47861700,55700,55700,55700,55700,1
|
||||
20250227,135100,47806000,55700,55700,55700,55700,0
|
||||
20250227,135000,47806000,55700,55700,55700,55700,1
|
||||
20250227,134900,47750300,55700,55700,55700,55700,0
|
||||
20250227,134800,47750300,55700,55700,55700,55700,2
|
||||
20250227,134700,47638900,55700,55700,55700,55700,0
|
||||
20250227,134600,47638900,55700,55700,55700,55700,0
|
||||
20250227,134500,47638900,55700,55700,55700,55700,1
|
||||
20250227,134400,47583200,55600,55600,55600,55600,4
|
||||
20250227,134300,47360800,55700,55700,55700,55700,0
|
||||
20250227,134200,47360800,55700,55700,55700,55700,1
|
||||
20250227,134100,47305100,55700,55700,55700,55700,2
|
||||
20250227,134000,47193700,55700,55700,55700,55700,0
|
||||
20250227,133900,47193700,55700,55700,55700,55700,0
|
||||
20250227,133800,47193700,55700,55700,55700,55700,0
|
||||
20250227,133700,47193700,55700,55700,55700,55700,1
|
||||
20250227,133600,47138000,55700,55700,55700,55700,0
|
||||
20250227,133500,47138000,55700,55700,55700,55700,0
|
||||
20250227,133400,47138000,55700,55700,55700,55700,3
|
||||
20250227,133300,46970900,55700,55700,55700,55700,1
|
||||
20250227,133200,46915200,55700,55700,55700,55700,0
|
||||
20250227,133100,46915200,55700,55700,55700,55700,0
|
||||
20250227,133000,46915200,55700,55700,55700,55700,1
|
||||
20250227,132900,46859500,55700,55700,55700,55700,1
|
||||
20250227,132800,46803800,55700,55700,55700,55700,0
|
||||
20250227,132700,46803800,55700,55700,55700,55700,0
|
||||
20250227,132600,46803800,55700,55700,55700,55700,3
|
||||
20250227,132500,46636700,55700,55700,55700,55700,0
|
||||
20250227,132400,46636700,55700,55700,55700,55700,0
|
||||
20250227,132300,46636700,55700,55700,55700,55700,0
|
||||
20250227,132200,46636700,55700,55700,55700,55700,1
|
||||
20250227,132100,46581000,55700,55700,55700,55700,0
|
||||
20250227,132000,46581000,55700,55700,55700,55700,0
|
||||
20250227,131900,46581000,55700,55700,55700,55700,1
|
||||
20250227,131800,46525300,55700,55700,55700,55700,2
|
||||
20250227,131700,46413900,55700,55700,55700,55700,0
|
||||
20250227,131600,46413900,55700,55700,55700,55700,0
|
||||
20250227,131500,46413900,55700,55700,55700,55700,0
|
||||
20250227,131400,46413900,55700,55700,55700,55700,0
|
||||
20250227,131300,46413900,55700,55700,55700,55700,0
|
||||
20250227,131200,46413900,55700,55700,55700,55700,1
|
||||
20250227,131100,46358200,55700,55700,55700,55700,0
|
||||
20250227,131000,46358200,55700,55700,55700,55700,1
|
||||
20250227,130900,46302500,55600,55600,55600,55600,0
|
||||
20250227,130800,46302500,55600,55600,55600,55600,0
|
||||
20250227,130700,46302500,55600,55600,55600,55600,0
|
||||
20250227,130600,46302500,55600,55600,55600,55600,0
|
||||
20250227,130500,46302500,55600,55600,55600,55600,10
|
||||
20250227,130400,45746500,55700,55700,55700,55700,1
|
||||
20250227,130300,45690800,55700,55700,55700,55700,0
|
||||
20250227,130200,45690800,55700,55700,55700,55700,1
|
||||
20250227,130100,45635100,55600,55600,55600,55600,0
|
||||
20250227,130000,45635100,55600,55600,55600,55600,1
|
||||
20250227,125900,45579500,55700,55700,55700,55700,0
|
||||
20250227,125800,45579500,55700,55700,55700,55700,0
|
||||
20250227,125700,45579500,55700,55700,55700,55700,1
|
||||
20250227,125600,45523800,55600,55700,55700,55600,12
|
||||
20250227,125500,44856200,55800,55800,55800,55800,1
|
||||
20250227,125400,44800400,55800,55800,55800,55800,1
|
||||
20250227,125300,44744600,55800,55800,55800,55800,0
|
||||
20250227,125200,44744600,55800,55800,55800,55800,1
|
||||
20250227,125100,44688800,55800,55800,55800,55800,0
|
||||
20250227,125000,44688800,55800,55800,55800,55800,1
|
||||
20250227,124900,44633000,55800,55800,55800,55800,0
|
||||
20250227,124800,44633000,55800,55800,55800,55800,1
|
||||
20250227,124700,44577200,55800,55800,55800,55800,0
|
||||
20250227,124600,44577200,55800,55800,55800,55800,1
|
||||
20250227,124500,44521400,55800,55800,55800,55800,0
|
||||
20250227,124400,44521400,55800,55800,55800,55800,1
|
||||
20250227,124300,44465600,55900,55900,55900,55900,0
|
||||
20250227,124200,44465600,55900,55900,55900,55900,1
|
||||
20250227,124100,44409700,55800,55800,55800,55800,0
|
||||
20250227,124000,44409700,55800,55800,55800,55800,0
|
||||
20250227,123900,44409700,55800,55800,55800,55800,0
|
||||
20250227,123800,44409700,55800,55800,55800,55800,1
|
||||
20250227,123700,44353900,55800,55800,55800,55800,1
|
||||
20250227,123600,44298100,55800,55800,55800,55800,0
|
||||
20250227,123500,44298100,55800,55800,55800,55800,1
|
||||
20250227,123400,44242300,55800,55800,55800,55800,0
|
||||
20250227,123300,44242300,55800,55800,55800,55800,1
|
||||
20250227,123200,44186500,55700,55700,55700,55700,1
|
||||
20250227,123100,44130800,55700,55700,55700,55700,1
|
||||
20250227,123000,44075100,55800,55800,55800,55800,1
|
||||
20250227,122900,44019300,55800,55800,55800,55800,4
|
||||
20250227,122800,43796100,55800,55800,55800,55800,1
|
||||
20250227,122700,43740300,55700,55700,55700,55700,0
|
||||
20250227,122600,43740300,55700,55700,55700,55700,0
|
||||
20250227,122500,43740300,55700,55700,55700,55700,0
|
||||
20250227,122400,43740300,55700,55700,55700,55700,0
|
||||
20250227,122300,43740300,55700,55700,55700,55700,2
|
||||
20250227,122200,43628900,55800,55800,55800,55800,1
|
||||
20250227,122100,43573100,55800,55800,55800,55800,0
|
||||
20250227,122000,43573100,55800,55800,55800,55800,1
|
||||
20250227,121900,43517300,55600,55600,55600,55600,0
|
||||
20250227,121800,43517300,55600,55600,55600,55600,0
|
||||
20250227,121700,43517300,55600,55600,55600,55600,0
|
||||
20250227,121600,43517300,55600,55600,55600,55600,0
|
||||
20250227,121500,43517300,55600,55600,55600,55600,0
|
||||
20250227,121400,43517300,55600,55800,55800,55600,2
|
||||
20250227,121300,43405900,55800,55600,55800,55600,3
|
||||
20250227,121200,43238900,55600,55600,55600,55600,1
|
||||
20250227,121100,43183300,55600,55600,55600,55600,0
|
||||
20250227,121000,43183300,55600,55600,55600,55600,0
|
||||
20250227,120900,43183300,55600,55600,55600,55600,0
|
||||
20250227,120800,43183300,55600,55700,55700,55600,148
|
||||
20250227,120700,34949400,55900,55900,55900,55900,0
|
||||
20250227,120600,34949400,55900,55800,55900,55700,12
|
||||
20250227,120500,34280200,55900,55900,55900,55900,0
|
||||
20250227,120400,34280200,55900,55900,55900,55900,0
|
||||
20250227,120300,34280200,55900,55900,55900,55900,0
|
||||
20250227,120200,34280200,55900,55900,55900,55900,0
|
||||
20250227,120100,34280200,55900,55900,55900,55900,0
|
||||
20250227,120000,34280200,55900,55900,55900,55900,0
|
||||
20250227,115900,34280200,55900,56000,56000,55900,19
|
||||
20250227,115800,33218000,56000,56000,56000,56000,2
|
||||
20250227,115700,33106000,55900,55900,55900,55900,0
|
||||
20250227,115600,33106000,55900,55900,55900,55900,0
|
||||
20250227,115500,33106000,55900,55900,55900,55900,5
|
||||
20250227,115400,32826500,56000,56000,56000,56000,0
|
||||
20250227,115300,32826500,56000,56000,56000,56000,0
|
||||
20250227,115200,32826500,56000,56000,56000,56000,0
|
||||
20250227,115100,32826500,56000,56000,56000,56000,3
|
||||
20250227,115000,32658500,56000,56000,56000,56000,1
|
||||
20250227,114900,32602500,56000,56000,56000,56000,0
|
||||
20250227,114800,32602500,56000,56000,56000,56000,0
|
||||
20250227,114700,32602500,56000,56000,56000,56000,2
|
||||
20250227,114600,32490500,56000,56000,56000,56000,0
|
||||
20250227,114500,32490500,56000,56000,56000,56000,0
|
||||
20250227,114400,32490500,56000,56000,56000,56000,3
|
||||
20250227,114300,32322500,56000,56000,56000,56000,0
|
||||
20250227,114200,32322500,56000,56000,56000,56000,1
|
||||
20250227,114100,32266500,56000,56000,56000,56000,0
|
||||
20250227,114000,32266500,56000,56000,56000,56000,2
|
||||
20250227,113900,32154500,55900,55900,55900,55900,0
|
||||
20250227,113800,32154500,55900,55900,55900,55900,0
|
||||
20250227,113700,32154500,55900,56000,56000,55900,2
|
||||
20250227,113600,32042600,56000,56000,56000,56000,1
|
||||
20250227,113500,31986600,56000,56000,56000,56000,0
|
||||
20250227,113400,31986600,56000,56000,56000,56000,1
|
||||
20250227,113300,31930600,56000,56000,56000,56000,6
|
||||
20250227,113200,31594600,56000,56000,56000,56000,2
|
||||
20250227,113100,31482600,56000,56000,56000,56000,0
|
||||
20250227,113000,31482600,56000,56000,56000,56000,0
|
||||
20250227,112900,31482600,56000,56000,56000,56000,1
|
||||
20250227,112800,31426600,56000,56000,56000,56000,2
|
||||
20250227,112700,31314600,56000,56000,56000,56000,0
|
||||
20250227,112600,31314600,56000,55900,56000,55900,3
|
||||
20250227,112500,31146800,56000,56000,56000,56000,4
|
||||
20250227,112400,30922800,56000,56000,56000,56000,0
|
||||
20250227,112300,30922800,56000,56000,56000,56000,0
|
||||
20250227,112200,30922800,56000,56000,56000,56000,1
|
||||
20250227,112100,30866800,55900,55900,55900,55900,2
|
||||
20250227,112000,30755000,55900,55900,55900,55900,0
|
||||
20250227,111900,30755000,55900,55900,55900,55900,0
|
||||
20250227,111800,30755000,55900,55900,55900,55900,1
|
||||
20250227,111700,30699100,55900,55900,55900,55900,0
|
||||
20250227,111600,30699100,55900,55900,55900,55900,0
|
||||
20250227,111500,30699100,55900,55900,55900,55900,1
|
||||
20250227,111400,30643200,55800,55800,55800,55800,0
|
||||
20250227,111300,30643200,55800,55800,55800,55800,2
|
||||
20250227,111200,30531600,55800,55800,55800,55800,0
|
||||
20250227,111100,30531600,55800,55800,55800,55800,0
|
||||
20250227,111000,30531600,55800,55800,55800,55800,1
|
||||
20250227,110900,30475800,55800,55800,55800,55800,2
|
||||
20250227,110800,30364200,55800,55800,55800,55800,0
|
||||
20250227,110700,30364200,55800,55800,55800,55800,1
|
||||
20250227,110600,30308400,55800,55800,55800,55800,2
|
||||
20250227,110500,30196800,55800,55800,55800,55800,0
|
||||
20250227,110400,30196800,55800,55800,55800,55800,0
|
||||
20250227,110300,30196800,55800,55800,55800,55800,0
|
||||
20250227,110200,30196800,55800,55800,55800,55800,1
|
||||
20250227,110100,30141000,55800,55800,55800,55800,0
|
||||
20250227,110000,30141000,55800,55800,55800,55800,1
|
||||
20250227,105900,30085200,55800,55800,55800,55800,0
|
||||
20250227,105800,30085200,55800,55800,55800,55800,2
|
||||
20250227,105700,29973600,55700,55700,55700,55700,49
|
||||
20250227,105600,27244300,55700,55700,55700,55700,0
|
||||
20250227,105500,27244300,55700,55700,55700,55700,0
|
||||
20250227,105400,27244300,55700,55700,55700,55700,1
|
||||
20250227,105300,27188600,55700,55700,55700,55700,26
|
||||
20250227,105200,25740400,55700,55700,55700,55700,0
|
||||
20250227,105100,25740400,55700,55700,55700,55700,0
|
||||
20250227,105000,25740400,55700,55700,55700,55700,0
|
||||
20250227,104900,25740400,55700,55700,55700,55700,0
|
||||
20250227,104800,25740400,55700,55700,55700,55700,0
|
||||
20250227,104700,25740400,55700,55700,55700,55700,0
|
||||
20250227,104600,25740400,55700,55700,55700,55700,9
|
||||
20250227,104500,25239100,55800,55800,55800,55800,1
|
||||
20250227,104400,25183300,55700,55700,55700,55700,0
|
||||
20250227,104300,25183300,55700,56000,56000,55700,131
|
||||
20250227,104200,17883500,56000,56000,56000,56000,0
|
||||
20250227,104100,17883500,56000,56000,56000,56000,0
|
||||
20250227,104000,17883500,56000,56000,56000,56000,0
|
||||
20250227,103900,17883500,56000,56000,56000,56000,5
|
||||
20250227,103800,17603500,56000,56000,56000,56000,2
|
||||
20250227,103700,17491500,55900,55900,55900,55900,1
|
||||
20250227,103600,17435600,56000,56000,56000,56000,0
|
||||
20250227,103500,17435600,56000,56000,56000,56000,2
|
||||
20250227,103400,17323600,56000,56000,56000,56000,0
|
||||
20250227,103300,17323600,56000,56000,56000,56000,0
|
||||
20250227,103200,17323600,56000,56000,56000,56000,2
|
||||
20250227,103100,17211600,56000,56000,56000,56000,1
|
||||
20250227,103000,17155600,56000,56000,56000,56000,1
|
||||
20250227,102900,17099600,56000,56000,56000,56000,0
|
||||
20250227,102800,17099600,56000,56000,56000,56000,2
|
||||
20250227,102700,16987600,56000,56000,56000,56000,0
|
||||
20250227,102600,16987600,56000,56000,56000,56000,0
|
||||
20250227,102500,16987600,56000,56000,56000,56000,3
|
||||
20250227,102400,16819600,56000,56000,56000,56000,2
|
||||
20250227,102300,16707600,56000,56000,56000,56000,1
|
||||
20250227,102200,16651600,56000,56000,56000,56000,1
|
||||
20250227,102100,16595600,56000,56000,56000,56000,0
|
||||
20250227,102000,16595600,56000,56000,56000,56000,2
|
||||
20250227,101900,16483600,56000,56000,56000,56000,0
|
||||
20250227,101800,16483600,56000,56000,56000,56000,0
|
||||
20250227,101700,16483600,56000,56000,56000,56000,0
|
||||
20250227,101600,16483600,56000,56000,56000,56000,3
|
||||
20250227,101500,16315600,56000,56000,56000,56000,0
|
||||
20250227,101400,16315600,56000,56000,56000,56000,1
|
||||
20250227,101300,16259600,56000,56000,56000,56000,1
|
||||
20250227,101200,16203600,56000,56000,56000,56000,0
|
||||
20250227,101100,16203600,56000,55900,56000,55900,3
|
||||
20250227,101000,16035800,56000,56000,56000,56000,0
|
||||
20250227,100900,16035800,56000,56000,56000,56000,3
|
||||
20250227,100800,15867800,56000,56000,56000,56000,0
|
||||
20250227,100700,15867800,56000,56000,56000,56000,0
|
||||
20250227,100600,15867800,56000,56000,56000,56000,1
|
||||
20250227,100500,15811800,56000,56000,56000,56000,2
|
||||
20250227,100400,15699800,56000,56000,56000,56000,0
|
||||
20250227,100300,15699800,56000,56000,56000,56000,0
|
||||
20250227,100200,15699800,56000,56000,56000,56000,0
|
||||
20250227,100100,15699800,56000,56000,56000,56000,3
|
||||
20250227,100000,15531800,56000,56000,56000,56000,0
|
||||
20250227,095900,15531800,56000,56000,56000,56000,0
|
||||
20250227,095800,15531800,56000,56000,56000,56000,4
|
||||
20250227,095700,15307800,55900,55900,55900,55900,0
|
||||
20250227,095600,15307800,55900,55900,55900,55900,0
|
||||
20250227,095500,15307800,55900,55900,55900,55900,1
|
||||
20250227,095400,15251900,56000,56000,56000,56000,6
|
||||
20250227,095300,14915900,55900,55900,55900,55900,0
|
||||
20250227,095200,14915900,55900,55900,55900,55900,0
|
||||
20250227,095100,14915900,55900,55900,55900,55900,0
|
||||
20250227,095000,14915900,55900,55900,55900,55900,4
|
||||
20250227,094900,14692300,55900,55900,55900,55900,0
|
||||
20250227,094800,14692300,55900,55900,55900,55900,0
|
||||
20250227,094700,14692300,55900,55900,55900,55900,1
|
||||
20250227,094600,14636400,55900,55900,55900,55900,2
|
||||
20250227,094500,14524600,55800,55800,55800,55800,0
|
||||
20250227,094400,14524600,55800,55800,55800,55800,0
|
||||
20250227,094300,14524600,55800,55800,55800,55800,1
|
||||
20250227,094200,14468800,55900,55900,55900,55900,1
|
||||
20250227,094100,14412900,55900,55900,55900,55900,0
|
||||
20250227,094000,14412900,55900,55900,55900,55900,0
|
||||
20250227,093900,14412900,55900,55900,55900,55900,1
|
||||
20250227,093800,14357000,55800,55800,55800,55800,0
|
||||
20250227,093700,14357000,55800,55800,55800,55800,0
|
||||
20250227,093600,14357000,55800,55800,55800,55800,0
|
||||
20250227,093500,14357000,55800,55800,55800,55800,0
|
||||
20250227,093400,14357000,55800,56000,56000,55800,2
|
||||
20250227,093300,14245200,56000,56000,56000,56000,17
|
||||
20250227,093200,13293200,56100,56100,56100,56100,1
|
||||
20250227,093100,13237100,56100,56100,56100,56100,3
|
||||
20250227,093000,13068800,56100,56100,56100,56100,0
|
||||
20250227,092900,13068800,56100,56100,56100,56100,0
|
||||
20250227,092800,13068800,56100,56100,56100,56100,0
|
||||
20250227,092700,13068800,56100,56100,56100,56100,4
|
||||
20250227,092600,12844400,56100,56100,56100,56100,0
|
||||
20250227,092500,12844400,56100,56100,56100,56100,0
|
||||
20250227,092400,12844400,56100,56100,56100,56100,0
|
||||
20250227,092300,12844400,56100,56100,56100,56100,2
|
||||
20250227,092200,12732200,56000,56000,56000,56000,0
|
||||
20250227,092100,12732200,56000,56000,56000,56000,0
|
||||
20250227,092000,12732200,56000,56000,56000,56000,12
|
||||
20250227,091900,12060200,56000,56000,56000,56000,0
|
||||
20250227,091800,12060200,56000,56000,56000,56000,2
|
||||
20250227,091700,11948200,56000,56000,56000,56000,0
|
||||
20250227,091600,11948200,56000,56000,56000,56000,0
|
||||
20250227,091500,11948200,56000,56000,56000,56000,6
|
||||
20250227,091400,11612200,56100,56100,56100,56100,0
|
||||
20250227,091300,11612200,56100,56100,56100,56100,0
|
||||
20250227,091200,11612200,56100,56100,56100,56100,0
|
||||
20250227,091100,11612200,56100,56100,56100,56100,0
|
||||
20250227,091000,11612200,56100,56100,56100,56100,0
|
||||
20250227,090900,11612200,56100,56100,56100,56100,2
|
||||
20250227,090800,11500000,55600,55600,55600,55600,1
|
||||
20250227,090700,11444400,56100,56100,56100,56100,2
|
||||
20250227,090600,11332200,56100,56100,56100,56100,0
|
||||
20250227,090500,11332200,56100,56100,56100,56100,0
|
||||
20250227,090400,11332200,56100,56100,56100,56100,0
|
||||
20250227,090300,11332200,56100,56100,56100,56100,2
|
||||
20250227,090200,11220000,56100,56100,56100,56100,0
|
||||
20250227,090100,11220000,56100,56100,56100,56100,0
|
||||
20250227,090000,11220000,56100,56100,56100,56100,200
|
||||
|
Reference in New Issue
Block a user