Update 2025-02-27 2849 candle_min
This commit is contained in:
668
092300/min/candle-20250227.csv
Normal file
668
092300/min/candle-20250227.csv
Normal file
@@ -0,0 +1,668 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,200600,71263675,2720,2720,2720,2720,3735
|
||||
20250227,200500,71263675,2720,2720,2720,2720,0
|
||||
20250227,200400,71263675,2720,2720,2720,2720,0
|
||||
20250227,200300,71263675,2720,2720,2720,2720,0
|
||||
20250227,200200,71263675,2720,2720,2720,2720,0
|
||||
20250227,200100,71263675,2720,2720,2720,2720,0
|
||||
20250227,200000,71263675,2720,2720,2720,2720,0
|
||||
20250227,195900,71263675,2720,2720,2720,2720,0
|
||||
20250227,195800,71263675,2720,2720,2720,2720,0
|
||||
20250227,195700,71263675,2720,2720,2720,2720,0
|
||||
20250227,195600,71263675,2720,2720,2720,2720,0
|
||||
20250227,195500,71263675,2720,2720,2720,2720,0
|
||||
20250227,195400,71263675,2720,2720,2720,2720,0
|
||||
20250227,195300,71263675,2720,2720,2720,2720,0
|
||||
20250227,195200,71263675,2720,2720,2720,2720,0
|
||||
20250227,195100,71263675,2720,2720,2720,2720,0
|
||||
20250227,195000,71263675,2720,2720,2720,2720,0
|
||||
20250227,194900,71263675,2720,2720,2720,2720,0
|
||||
20250227,194800,71263675,2720,2720,2720,2720,0
|
||||
20250227,194700,71263675,2720,2720,2720,2720,0
|
||||
20250227,194600,71263675,2720,2720,2720,2720,0
|
||||
20250227,194500,71263675,2720,2720,2720,2720,0
|
||||
20250227,194400,71263675,2720,2720,2720,2720,0
|
||||
20250227,194300,71263675,2720,2720,2720,2720,0
|
||||
20250227,194200,71263675,2720,2720,2720,2720,0
|
||||
20250227,194100,71263675,2720,2720,2720,2720,0
|
||||
20250227,194000,71263675,2720,2720,2720,2720,0
|
||||
20250227,193900,71263675,2720,2720,2720,2720,0
|
||||
20250227,193800,71263675,2720,2720,2720,2720,0
|
||||
20250227,193700,71263675,2720,2720,2720,2720,0
|
||||
20250227,193600,71263675,2720,2720,2720,2720,3735
|
||||
20250227,193500,71263675,2720,2720,2720,2720,0
|
||||
20250227,193400,71263675,2720,2720,2720,2720,0
|
||||
20250227,193300,71263675,2720,2720,2720,2720,0
|
||||
20250227,193200,71263675,2720,2720,2720,2720,0
|
||||
20250227,193100,71263675,2720,2720,2720,2720,0
|
||||
20250227,193000,71263675,2720,2720,2720,2720,0
|
||||
20250227,192900,71263675,2720,2720,2720,2720,0
|
||||
20250227,192800,71263675,2720,2720,2720,2720,0
|
||||
20250227,192700,71263675,2720,2720,2720,2720,0
|
||||
20250227,192600,71263675,2720,2720,2720,2720,0
|
||||
20250227,192500,71263675,2720,2720,2720,2720,0
|
||||
20250227,192400,71263675,2720,2720,2720,2720,0
|
||||
20250227,192300,71263675,2720,2720,2720,2720,0
|
||||
20250227,192200,71263675,2720,2720,2720,2720,0
|
||||
20250227,192100,71263675,2720,2720,2720,2720,0
|
||||
20250227,192000,71263675,2720,2720,2720,2720,0
|
||||
20250227,191900,71263675,2720,2720,2720,2720,0
|
||||
20250227,191800,71263675,2720,2720,2720,2720,0
|
||||
20250227,191700,71263675,2720,2720,2720,2720,0
|
||||
20250227,191600,71263675,2720,2720,2720,2720,0
|
||||
20250227,191500,71263675,2720,2720,2720,2720,0
|
||||
20250227,191400,71263675,2720,2720,2720,2720,0
|
||||
20250227,191300,71263675,2720,2720,2720,2720,0
|
||||
20250227,191200,71263675,2720,2720,2720,2720,0
|
||||
20250227,191100,71263675,2720,2720,2720,2720,0
|
||||
20250227,191000,71263675,2720,2720,2720,2720,0
|
||||
20250227,190900,71263675,2720,2720,2720,2720,0
|
||||
20250227,190800,71263675,2720,2720,2720,2720,0
|
||||
20250227,190700,71263675,2720,2720,2720,2720,0
|
||||
20250227,190600,71263675,2720,2720,2720,2720,3735
|
||||
20250227,190500,71263675,2720,2720,2720,2720,0
|
||||
20250227,190400,71263675,2720,2720,2720,2720,0
|
||||
20250227,190300,71263675,2720,2720,2720,2720,0
|
||||
20250227,190200,71263675,2720,2720,2720,2720,0
|
||||
20250227,190100,71263675,2720,2720,2720,2720,0
|
||||
20250227,190000,71263675,2720,2720,2720,2720,0
|
||||
20250227,185900,71263675,2720,2720,2720,2720,0
|
||||
20250227,185800,71263675,2720,2720,2720,2720,0
|
||||
20250227,185700,71263675,2720,2720,2720,2720,0
|
||||
20250227,185600,71263675,2720,2720,2720,2720,0
|
||||
20250227,185500,71263675,2720,2720,2720,2720,0
|
||||
20250227,185400,71263675,2720,2720,2720,2720,0
|
||||
20250227,185300,71263675,2720,2720,2720,2720,0
|
||||
20250227,185200,71263675,2720,2720,2720,2720,0
|
||||
20250227,185100,71263675,2720,2720,2720,2720,0
|
||||
20250227,185000,71263675,2720,2720,2720,2720,0
|
||||
20250227,184900,71263675,2720,2720,2720,2720,0
|
||||
20250227,184800,71263675,2720,2720,2720,2720,0
|
||||
20250227,184700,71263675,2720,2720,2720,2720,0
|
||||
20250227,184600,71263675,2720,2720,2720,2720,0
|
||||
20250227,184500,71263675,2720,2720,2720,2720,0
|
||||
20250227,184400,71263675,2720,2720,2720,2720,0
|
||||
20250227,184300,71263675,2720,2720,2720,2720,0
|
||||
20250227,184200,71263675,2720,2720,2720,2720,0
|
||||
20250227,184100,71263675,2720,2720,2720,2720,0
|
||||
20250227,184000,71263675,2720,2720,2720,2720,0
|
||||
20250227,183900,71263675,2720,2720,2720,2720,0
|
||||
20250227,183800,71263675,2720,2720,2720,2720,0
|
||||
20250227,183700,71263675,2720,2720,2720,2720,0
|
||||
20250227,183600,71263675,2720,2720,2720,2720,3735
|
||||
20250227,183500,71263675,2720,2720,2720,2720,0
|
||||
20250227,183400,71263675,2720,2720,2720,2720,0
|
||||
20250227,183300,71263675,2720,2720,2720,2720,0
|
||||
20250227,183200,71263675,2720,2720,2720,2720,0
|
||||
20250227,183100,71263675,2720,2720,2720,2720,0
|
||||
20250227,183000,71263675,2720,2720,2720,2720,0
|
||||
20250227,182900,71263675,2720,2720,2720,2720,0
|
||||
20250227,182800,71263675,2720,2720,2720,2720,0
|
||||
20250227,182700,71263675,2720,2720,2720,2720,0
|
||||
20250227,182600,71263675,2720,2720,2720,2720,0
|
||||
20250227,182500,71263675,2720,2720,2720,2720,0
|
||||
20250227,182400,71263675,2720,2720,2720,2720,0
|
||||
20250227,182300,71263675,2720,2720,2720,2720,0
|
||||
20250227,182200,71263675,2720,2720,2720,2720,0
|
||||
20250227,182100,71263675,2720,2720,2720,2720,0
|
||||
20250227,182000,71263675,2720,2720,2720,2720,0
|
||||
20250227,181900,71263675,2720,2720,2720,2720,0
|
||||
20250227,181800,71263675,2720,2720,2720,2720,0
|
||||
20250227,181700,71263675,2720,2720,2720,2720,0
|
||||
20250227,181600,71263675,2720,2720,2720,2720,0
|
||||
20250227,181500,71263675,2720,2720,2720,2720,0
|
||||
20250227,181400,71263675,2720,2720,2720,2720,0
|
||||
20250227,181300,71263675,2720,2720,2720,2720,0
|
||||
20250227,181200,71263675,2720,2720,2720,2720,0
|
||||
20250227,181100,71263675,2720,2720,2720,2720,0
|
||||
20250227,181000,71263675,2720,2720,2720,2720,0
|
||||
20250227,180900,71263675,2720,2720,2720,2720,0
|
||||
20250227,180800,71263675,2720,2720,2720,2720,0
|
||||
20250227,180700,71263675,2720,2720,2720,2720,0
|
||||
20250227,180600,71263675,2720,2720,2720,2720,3735
|
||||
20250227,180500,71263675,2720,2720,2720,2720,0
|
||||
20250227,180400,71263675,2720,2720,2720,2720,0
|
||||
20250227,180300,71263675,2720,2720,2720,2720,0
|
||||
20250227,180200,71263675,2720,2720,2720,2720,0
|
||||
20250227,180100,71263675,2720,2720,2720,2720,0
|
||||
20250227,180000,71263675,2720,2720,2720,2720,0
|
||||
20250227,175900,71263675,2720,2720,2720,2720,0
|
||||
20250227,175800,71263675,2720,2720,2720,2720,0
|
||||
20250227,175700,71263675,2720,2720,2720,2720,0
|
||||
20250227,175600,71263675,2720,2720,2720,2720,0
|
||||
20250227,175500,71263675,2720,2720,2720,2720,0
|
||||
20250227,175400,71263675,2720,2720,2720,2720,0
|
||||
20250227,175300,71263675,2720,2720,2720,2720,0
|
||||
20250227,175200,71263675,2720,2720,2720,2720,0
|
||||
20250227,175100,71263675,2720,2720,2720,2720,0
|
||||
20250227,175000,71263675,2720,2720,2720,2720,0
|
||||
20250227,174900,71263675,2720,2720,2720,2720,0
|
||||
20250227,174800,71263675,2720,2720,2720,2720,0
|
||||
20250227,174700,71263675,2720,2720,2720,2720,0
|
||||
20250227,174600,71263675,2720,2720,2720,2720,0
|
||||
20250227,174500,71263675,2720,2720,2720,2720,0
|
||||
20250227,174400,71263675,2720,2720,2720,2720,0
|
||||
20250227,174300,71263675,2720,2720,2720,2720,0
|
||||
20250227,174200,71263675,2720,2720,2720,2720,0
|
||||
20250227,174100,71263675,2720,2720,2720,2720,0
|
||||
20250227,174000,71263675,2720,2720,2720,2720,0
|
||||
20250227,173900,71263675,2720,2720,2720,2720,0
|
||||
20250227,173800,71263675,2720,2720,2720,2720,0
|
||||
20250227,173700,71263675,2720,2720,2720,2720,0
|
||||
20250227,173600,71263675,2720,2720,2720,2720,3735
|
||||
20250227,173500,71263675,2720,2720,2720,2720,0
|
||||
20250227,173400,71263675,2720,2720,2720,2720,0
|
||||
20250227,173300,71263675,2720,2720,2720,2720,0
|
||||
20250227,173200,71263675,2720,2720,2720,2720,0
|
||||
20250227,173100,71263675,2720,2720,2720,2720,0
|
||||
20250227,173000,71263675,2720,2720,2720,2720,0
|
||||
20250227,172900,71263675,2720,2720,2720,2720,0
|
||||
20250227,172800,71263675,2720,2720,2720,2720,0
|
||||
20250227,172700,71263675,2720,2720,2720,2720,0
|
||||
20250227,172600,71263675,2720,2720,2720,2720,0
|
||||
20250227,172500,71263675,2720,2720,2720,2720,0
|
||||
20250227,172400,71263675,2720,2720,2720,2720,0
|
||||
20250227,172300,71263675,2720,2720,2720,2720,0
|
||||
20250227,172200,71263675,2720,2720,2720,2720,0
|
||||
20250227,172100,71263675,2720,2720,2720,2720,0
|
||||
20250227,172000,71263675,2720,2720,2720,2720,0
|
||||
20250227,171900,71263675,2720,2720,2720,2720,0
|
||||
20250227,171800,71263675,2720,2720,2720,2720,0
|
||||
20250227,171700,71263675,2720,2720,2720,2720,0
|
||||
20250227,171600,71263675,2720,2720,2720,2720,0
|
||||
20250227,171500,71263675,2720,2720,2720,2720,0
|
||||
20250227,171400,71263675,2720,2720,2720,2720,0
|
||||
20250227,171300,71263675,2720,2720,2720,2720,0
|
||||
20250227,171200,71263675,2720,2720,2720,2720,0
|
||||
20250227,171100,71263675,2720,2720,2720,2720,0
|
||||
20250227,171000,71263675,2720,2720,2720,2720,0
|
||||
20250227,170900,71263675,2720,2720,2720,2720,0
|
||||
20250227,170800,71263675,2720,2720,2720,2720,0
|
||||
20250227,170700,71263675,2720,2720,2720,2720,0
|
||||
20250227,170600,71263675,2720,2720,2720,2720,3735
|
||||
20250227,170500,71263675,2720,2720,2720,2720,0
|
||||
20250227,170400,71263675,2720,2720,2720,2720,0
|
||||
20250227,170300,71263675,2720,2720,2720,2720,0
|
||||
20250227,170200,71263675,2720,2720,2720,2720,0
|
||||
20250227,170100,71263675,2720,2720,2720,2720,0
|
||||
20250227,170000,71263675,2720,2720,2720,2720,0
|
||||
20250227,165900,71263675,2720,2720,2720,2720,0
|
||||
20250227,165800,71263675,2720,2720,2720,2720,0
|
||||
20250227,165700,71263675,2720,2720,2720,2720,0
|
||||
20250227,165600,71263675,2720,2720,2720,2720,0
|
||||
20250227,165500,71263675,2720,2720,2720,2720,0
|
||||
20250227,165400,71263675,2720,2720,2720,2720,0
|
||||
20250227,165300,71263675,2720,2720,2720,2720,0
|
||||
20250227,165200,71263675,2720,2720,2720,2720,0
|
||||
20250227,165100,71263675,2720,2720,2720,2720,0
|
||||
20250227,165000,71263675,2720,2720,2720,2720,0
|
||||
20250227,164900,71263675,2720,2720,2720,2720,0
|
||||
20250227,164800,71263675,2720,2720,2720,2720,0
|
||||
20250227,164700,71263675,2720,2720,2720,2720,0
|
||||
20250227,164600,71263675,2720,2720,2720,2720,0
|
||||
20250227,164500,71263675,2720,2720,2720,2720,0
|
||||
20250227,164400,71263675,2720,2720,2720,2720,0
|
||||
20250227,164300,71263675,2720,2720,2720,2720,0
|
||||
20250227,164200,71263675,2720,2720,2720,2720,0
|
||||
20250227,164100,71263675,2720,2720,2720,2720,0
|
||||
20250227,164000,71263675,2720,2720,2720,2720,0
|
||||
20250227,163900,71263675,2720,2720,2720,2720,0
|
||||
20250227,163800,71263675,2720,2720,2720,2720,0
|
||||
20250227,163700,71263675,2720,2720,2720,2720,0
|
||||
20250227,163600,71263675,2720,2720,2720,2720,3735
|
||||
20250227,163500,71263675,2720,2720,2720,2720,0
|
||||
20250227,163400,71263675,2720,2720,2720,2720,0
|
||||
20250227,163300,71263675,2720,2720,2720,2720,0
|
||||
20250227,163200,71263675,2720,2720,2720,2720,0
|
||||
20250227,163100,71263675,2720,2720,2720,2720,0
|
||||
20250227,163000,71263675,2720,2720,2720,2720,0
|
||||
20250227,162900,71263675,2720,2720,2720,2720,0
|
||||
20250227,162800,71263675,2720,2720,2720,2720,0
|
||||
20250227,162700,71263675,2720,2720,2720,2720,0
|
||||
20250227,162600,71263675,2720,2720,2720,2720,0
|
||||
20250227,162500,71263675,2720,2720,2720,2720,0
|
||||
20250227,162400,71263675,2720,2720,2720,2720,0
|
||||
20250227,162300,71263675,2720,2720,2720,2720,0
|
||||
20250227,162200,71263675,2720,2720,2720,2720,0
|
||||
20250227,162100,71263675,2720,2720,2720,2720,0
|
||||
20250227,162000,71263675,2720,2720,2720,2720,0
|
||||
20250227,161900,71263675,2720,2720,2720,2720,0
|
||||
20250227,161800,71263675,2720,2720,2720,2720,0
|
||||
20250227,161700,71263675,2720,2720,2720,2720,0
|
||||
20250227,161600,71263675,2720,2720,2720,2720,0
|
||||
20250227,161500,71263675,2720,2720,2720,2720,0
|
||||
20250227,161400,71263675,2720,2720,2720,2720,0
|
||||
20250227,161300,71263675,2720,2720,2720,2720,0
|
||||
20250227,161200,71263675,2720,2720,2720,2720,0
|
||||
20250227,161100,71263675,2720,2720,2720,2720,0
|
||||
20250227,161000,71263675,2720,2720,2720,2720,0
|
||||
20250227,160900,71263675,2720,2720,2720,2720,0
|
||||
20250227,160800,71263675,2720,2720,2720,2720,0
|
||||
20250227,160700,71263675,2720,2720,2720,2720,0
|
||||
20250227,160600,71263675,2720,2720,2720,2720,3735
|
||||
20250227,160500,71263675,2720,2720,2720,2720,0
|
||||
20250227,160400,71263675,2720,2720,2720,2720,0
|
||||
20250227,160300,71263675,2720,2720,2720,2720,0
|
||||
20250227,160200,71263675,2720,2720,2720,2720,0
|
||||
20250227,160100,71263675,2720,2720,2720,2720,0
|
||||
20250227,160000,71263675,2720,2720,2720,2720,0
|
||||
20250227,155900,71263675,2720,2720,2720,2720,0
|
||||
20250227,155800,71263675,2720,2720,2720,2720,0
|
||||
20250227,155700,71263675,2720,2720,2720,2720,0
|
||||
20250227,155600,71263675,2720,2720,2720,2720,0
|
||||
20250227,155500,71263675,2720,2720,2720,2720,0
|
||||
20250227,155400,71263675,2720,2720,2720,2720,0
|
||||
20250227,155300,71263675,2720,2720,2720,2720,0
|
||||
20250227,155200,71263675,2720,2720,2720,2720,0
|
||||
20250227,155100,71263675,2720,2720,2720,2720,0
|
||||
20250227,155000,71263675,2720,2720,2720,2720,0
|
||||
20250227,154900,71263675,2720,2720,2720,2720,0
|
||||
20250227,154800,71263675,2720,2720,2720,2720,0
|
||||
20250227,154700,71263675,2720,2720,2720,2720,0
|
||||
20250227,154600,71263675,2720,2720,2720,2720,0
|
||||
20250227,154500,71263675,2720,2720,2720,2720,0
|
||||
20250227,154400,71263675,2720,2720,2720,2720,0
|
||||
20250227,154300,71263675,2720,2720,2720,2720,0
|
||||
20250227,154200,71263675,2720,2720,2720,2720,0
|
||||
20250227,154100,71263675,2720,2720,2720,2720,0
|
||||
20250227,154000,71263675,2720,2720,2720,2720,0
|
||||
20250227,153900,71263675,2720,2720,2720,2720,0
|
||||
20250227,153800,71263675,2720,2720,2720,2720,0
|
||||
20250227,153700,71263675,2720,2720,2720,2720,0
|
||||
20250227,153600,71263675,2720,2720,2720,2720,3735
|
||||
20250227,153500,71263675,2720,2720,2720,2720,0
|
||||
20250227,153400,71263675,2720,2720,2720,2720,0
|
||||
20250227,153300,71263675,2720,2720,2720,2720,0
|
||||
20250227,153200,71263675,2720,2720,2720,2720,0
|
||||
20250227,153100,71263675,2720,2720,2720,2720,0
|
||||
20250227,153000,71263675,2720,2720,2720,2720,3735
|
||||
20250227,152900,61104475,2690,2690,2690,2690,0
|
||||
20250227,152800,61104475,2690,2690,2690,2690,0
|
||||
20250227,152700,61104475,2690,2690,2690,2690,0
|
||||
20250227,152600,61104475,2690,2690,2690,2690,0
|
||||
20250227,152500,61104475,2690,2690,2690,2690,0
|
||||
20250227,152400,61104475,2690,2690,2690,2690,0
|
||||
20250227,152300,61104475,2690,2690,2690,2690,0
|
||||
20250227,152200,61104475,2690,2690,2690,2690,0
|
||||
20250227,152100,61104475,2690,2690,2690,2690,0
|
||||
20250227,152000,61104475,2690,2690,2690,2690,0
|
||||
20250227,151900,61104475,2690,2690,2690,2690,0
|
||||
20250227,151800,61104475,2690,2690,2690,2690,0
|
||||
20250227,151700,61104475,2690,2690,2690,2690,0
|
||||
20250227,151600,61104475,2690,2690,2690,2690,61
|
||||
20250227,151500,60940385,2685,2685,2685,2685,373
|
||||
20250227,151400,59938880,2675,2675,2675,2675,0
|
||||
20250227,151300,59938880,2675,2675,2675,2675,0
|
||||
20250227,151200,59938880,2675,2675,2675,2675,1
|
||||
20250227,151100,59936205,2675,2680,2680,2675,656
|
||||
20250227,151000,58180620,2680,2680,2680,2680,0
|
||||
20250227,150900,58180620,2680,2680,2680,2680,0
|
||||
20250227,150800,58180620,2680,2680,2680,2680,0
|
||||
20250227,150700,58180620,2680,2680,2680,2680,0
|
||||
20250227,150600,58180620,2680,2680,2680,2680,0
|
||||
20250227,150500,58180620,2680,2680,2680,2680,0
|
||||
20250227,150400,58180620,2680,2680,2680,2680,0
|
||||
20250227,150300,58180620,2680,2680,2680,2680,27
|
||||
20250227,150200,58108260,2680,2680,2680,2680,100
|
||||
20250227,150100,57840260,2680,2680,2680,2680,285
|
||||
20250227,150000,57076460,2680,2680,2680,2680,48
|
||||
20250227,145900,56947820,2680,2680,2680,2680,0
|
||||
20250227,145800,56947820,2680,2680,2680,2680,250
|
||||
20250227,145700,56277820,2680,2680,2680,2680,290
|
||||
20250227,145600,55500620,2680,2680,2680,2680,1175
|
||||
20250227,145500,52351620,2690,2690,2690,2690,0
|
||||
20250227,145400,52351620,2690,2690,2690,2690,30
|
||||
20250227,145300,52270920,2695,2695,2695,2695,1
|
||||
20250227,145200,52268225,2685,2685,2685,2685,0
|
||||
20250227,145100,52268225,2685,2685,2685,2685,594
|
||||
20250227,145000,50673335,2685,2685,2685,2685,640
|
||||
20250227,144900,48954935,2695,2695,2695,2695,0
|
||||
20250227,144800,48954935,2695,2695,2695,2695,0
|
||||
20250227,144700,48954935,2695,2695,2695,2695,1
|
||||
20250227,144600,48952240,2685,2685,2685,2685,0
|
||||
20250227,144500,48952240,2685,2690,2690,2685,11
|
||||
20250227,144400,48922655,2690,2690,2690,2690,0
|
||||
20250227,144300,48922655,2690,2690,2690,2690,0
|
||||
20250227,144200,48922655,2690,2690,2690,2690,0
|
||||
20250227,144100,48922655,2690,2690,2690,2690,1
|
||||
20250227,144000,48919965,2680,2690,2690,2680,1525
|
||||
20250227,143900,44825920,2695,2695,2695,2695,0
|
||||
20250227,143800,44825920,2695,2695,2695,2695,0
|
||||
20250227,143700,44825920,2695,2695,2695,2695,0
|
||||
20250227,143600,44825920,2695,2695,2695,2695,0
|
||||
20250227,143500,44825920,2695,2695,2695,2695,0
|
||||
20250227,143400,44825920,2695,2695,2695,2695,0
|
||||
20250227,143300,44825920,2695,2695,2695,2695,0
|
||||
20250227,143200,44825920,2695,2695,2695,2695,2
|
||||
20250227,143100,44820530,2690,2690,2690,2690,0
|
||||
20250227,143000,44820530,2690,2690,2690,2690,0
|
||||
20250227,142900,44820530,2690,2690,2690,2690,0
|
||||
20250227,142800,44820530,2690,2690,2690,2690,50
|
||||
20250227,142700,44686030,2695,2695,2695,2695,0
|
||||
20250227,142600,44686030,2695,2695,2695,2695,0
|
||||
20250227,142500,44686030,2695,2695,2695,2695,0
|
||||
20250227,142400,44686030,2695,2695,2695,2695,0
|
||||
20250227,142300,44686030,2695,2695,2695,2695,0
|
||||
20250227,142200,44686030,2695,2695,2695,2695,0
|
||||
20250227,142100,44686030,2695,2695,2695,2695,201
|
||||
20250227,142000,44144335,2695,2695,2695,2695,0
|
||||
20250227,141900,44144335,2695,2695,2695,2695,0
|
||||
20250227,141800,44144335,2695,2695,2695,2695,0
|
||||
20250227,141700,44144335,2695,2695,2695,2695,0
|
||||
20250227,141600,44144335,2695,2695,2695,2695,1
|
||||
20250227,141500,44141640,2690,2690,2690,2690,0
|
||||
20250227,141400,44141640,2690,2690,2690,2690,0
|
||||
20250227,141300,44141640,2690,2690,2690,2690,0
|
||||
20250227,141200,44141640,2690,2690,2690,2690,0
|
||||
20250227,141100,44141640,2690,2690,2690,2690,0
|
||||
20250227,141000,44141640,2690,2690,2690,2690,0
|
||||
20250227,140900,44141640,2690,2690,2690,2690,0
|
||||
20250227,140800,44141640,2690,2690,2690,2690,0
|
||||
20250227,140700,44141640,2690,2690,2690,2690,0
|
||||
20250227,140600,44141640,2690,2690,2690,2690,0
|
||||
20250227,140500,44141640,2690,2690,2690,2690,0
|
||||
20250227,140400,44141640,2690,2690,2690,2690,0
|
||||
20250227,140300,44141640,2690,2690,2690,2690,0
|
||||
20250227,140200,44141640,2690,2690,2690,2690,0
|
||||
20250227,140100,44141640,2690,2690,2690,2690,0
|
||||
20250227,140000,44141640,2690,2690,2690,2690,1
|
||||
20250227,135900,44138950,2690,2690,2690,2690,111
|
||||
20250227,135800,43840360,2690,2690,2690,2690,0
|
||||
20250227,135700,43840360,2690,2690,2690,2690,1
|
||||
20250227,135600,43837670,2690,2690,2690,2690,0
|
||||
20250227,135500,43837670,2690,2690,2690,2690,0
|
||||
20250227,135400,43837670,2690,2690,2690,2690,0
|
||||
20250227,135300,43837670,2690,2690,2690,2690,0
|
||||
20250227,135200,43837670,2690,2690,2690,2690,0
|
||||
20250227,135100,43837670,2690,2690,2690,2690,0
|
||||
20250227,135000,43837670,2690,2690,2690,2690,0
|
||||
20250227,134900,43837670,2690,2685,2690,2685,101
|
||||
20250227,134800,43566480,2690,2690,2690,2690,0
|
||||
20250227,134700,43566480,2690,2690,2690,2690,0
|
||||
20250227,134600,43566480,2690,2690,2690,2690,0
|
||||
20250227,134500,43566480,2690,2690,2690,2690,0
|
||||
20250227,134400,43566480,2690,2690,2690,2690,0
|
||||
20250227,134300,43566480,2690,2690,2690,2690,0
|
||||
20250227,134200,43566480,2690,2690,2690,2690,0
|
||||
20250227,134100,43566480,2690,2690,2690,2690,0
|
||||
20250227,134000,43566480,2690,2690,2690,2690,0
|
||||
20250227,133900,43566480,2690,2690,2690,2690,0
|
||||
20250227,133800,43566480,2690,2690,2690,2690,0
|
||||
20250227,133700,43566480,2690,2690,2690,2690,0
|
||||
20250227,133600,43566480,2690,2690,2690,2690,1
|
||||
20250227,133500,43563790,2690,2690,2690,2690,1
|
||||
20250227,133400,43561100,2690,2690,2690,2690,0
|
||||
20250227,133300,43561100,2690,2690,2690,2690,0
|
||||
20250227,133200,43561100,2690,2690,2690,2690,100
|
||||
20250227,133100,43292100,2690,2690,2690,2690,0
|
||||
20250227,133000,43292100,2690,2690,2690,2690,0
|
||||
20250227,132900,43292100,2690,2690,2690,2690,0
|
||||
20250227,132800,43292100,2690,2690,2690,2690,53
|
||||
20250227,132700,43149530,2690,2690,2690,2690,0
|
||||
20250227,132600,43149530,2690,2690,2690,2690,0
|
||||
20250227,132500,43149530,2690,2690,2690,2690,0
|
||||
20250227,132400,43149530,2690,2690,2690,2690,0
|
||||
20250227,132300,43149530,2690,2690,2690,2690,0
|
||||
20250227,132200,43149530,2690,2690,2690,2690,0
|
||||
20250227,132100,43149530,2690,2690,2690,2690,0
|
||||
20250227,132000,43149530,2690,2690,2690,2690,0
|
||||
20250227,131900,43149530,2690,2690,2690,2690,0
|
||||
20250227,131800,43149530,2690,2690,2690,2690,0
|
||||
20250227,131700,43149530,2690,2690,2690,2690,0
|
||||
20250227,131600,43149530,2690,2690,2690,2690,0
|
||||
20250227,131500,43149530,2690,2690,2690,2690,0
|
||||
20250227,131400,43149530,2690,2690,2690,2690,0
|
||||
20250227,131300,43149530,2690,2690,2690,2690,18
|
||||
20250227,131200,43101110,2695,2695,2695,2695,0
|
||||
20250227,131100,43101110,2695,2695,2695,2695,0
|
||||
20250227,131000,43101110,2695,2695,2695,2695,0
|
||||
20250227,130900,43101110,2695,2695,2695,2695,0
|
||||
20250227,130800,43101110,2695,2695,2695,2695,0
|
||||
20250227,130700,43101110,2695,2695,2695,2695,2
|
||||
20250227,130600,43095720,2695,2695,2695,2695,0
|
||||
20250227,130500,43095720,2695,2695,2695,2695,0
|
||||
20250227,130400,43095720,2695,2695,2695,2695,0
|
||||
20250227,130300,43095720,2695,2695,2695,2695,0
|
||||
20250227,130200,43095720,2695,2695,2695,2695,0
|
||||
20250227,130100,43095720,2695,2695,2695,2695,0
|
||||
20250227,130000,43095720,2695,2695,2695,2695,0
|
||||
20250227,125900,43095720,2695,2695,2695,2695,0
|
||||
20250227,125800,43095720,2695,2695,2695,2695,0
|
||||
20250227,125700,43095720,2695,2695,2695,2695,0
|
||||
20250227,125600,43095720,2695,2695,2695,2695,150
|
||||
20250227,125500,42691470,2690,2690,2690,2690,35
|
||||
20250227,125400,42597320,2695,2695,2695,2695,0
|
||||
20250227,125300,42597320,2695,2695,2695,2695,85
|
||||
20250227,125200,42368245,2695,2695,2695,2695,0
|
||||
20250227,125100,42368245,2695,2695,2695,2695,0
|
||||
20250227,125000,42368245,2695,2695,2695,2695,300
|
||||
20250227,124900,41559745,2695,2695,2695,2695,0
|
||||
20250227,124800,41559745,2695,2695,2695,2695,0
|
||||
20250227,124700,41559745,2695,2695,2695,2695,0
|
||||
20250227,124600,41559745,2695,2695,2695,2695,0
|
||||
20250227,124500,41559745,2695,2695,2695,2695,0
|
||||
20250227,124400,41559745,2695,2695,2695,2695,210
|
||||
20250227,124300,40993795,2690,2690,2690,2690,0
|
||||
20250227,124200,40993795,2690,2690,2690,2690,0
|
||||
20250227,124100,40993795,2690,2690,2690,2690,0
|
||||
20250227,124000,40993795,2690,2690,2690,2690,223
|
||||
20250227,123900,40393925,2690,2690,2690,2690,0
|
||||
20250227,123800,40393925,2690,2690,2690,2690,0
|
||||
20250227,123700,40393925,2690,2690,2690,2690,0
|
||||
20250227,123600,40393925,2690,2690,2690,2690,0
|
||||
20250227,123500,40393925,2690,2690,2690,2690,0
|
||||
20250227,123400,40393925,2690,2690,2690,2690,0
|
||||
20250227,123300,40393925,2690,2690,2690,2690,0
|
||||
20250227,123200,40393925,2690,2690,2690,2690,0
|
||||
20250227,123100,40393925,2690,2690,2690,2690,0
|
||||
20250227,123000,40393925,2690,2690,2690,2690,0
|
||||
20250227,122900,40393925,2690,2690,2690,2690,0
|
||||
20250227,122800,40393925,2690,2690,2690,2690,0
|
||||
20250227,122700,40393925,2690,2690,2690,2690,0
|
||||
20250227,122600,40393925,2690,2690,2690,2690,0
|
||||
20250227,122500,40393925,2690,2690,2690,2690,0
|
||||
20250227,122400,40393925,2690,2690,2690,2690,0
|
||||
20250227,122300,40393925,2690,2690,2690,2690,50
|
||||
20250227,122200,40259425,2690,2690,2690,2690,0
|
||||
20250227,122100,40259425,2690,2690,2690,2690,0
|
||||
20250227,122000,40259425,2690,2690,2690,2690,0
|
||||
20250227,121900,40259425,2690,2690,2690,2690,0
|
||||
20250227,121800,40259425,2690,2690,2690,2690,0
|
||||
20250227,121700,40259425,2690,2690,2690,2690,0
|
||||
20250227,121600,40259425,2690,2690,2690,2690,0
|
||||
20250227,121500,40259425,2690,2690,2690,2690,0
|
||||
20250227,121400,40259425,2690,2690,2690,2690,0
|
||||
20250227,121300,40259425,2690,2690,2690,2690,200
|
||||
20250227,121200,39721425,2700,2700,2700,2700,0
|
||||
20250227,121100,39721425,2700,2700,2700,2700,0
|
||||
20250227,121000,39721425,2700,2700,2700,2700,0
|
||||
20250227,120900,39721425,2700,2700,2700,2700,0
|
||||
20250227,120800,39721425,2700,2700,2700,2700,1
|
||||
20250227,120700,39718725,2685,2685,2685,2685,0
|
||||
20250227,120600,39718725,2685,2685,2685,2685,9
|
||||
20250227,120500,39694560,2685,2685,2685,2685,0
|
||||
20250227,120400,39694560,2685,2685,2685,2685,185
|
||||
20250227,120300,39197835,2690,2690,2690,2690,0
|
||||
20250227,120200,39197835,2690,2690,2690,2690,0
|
||||
20250227,120100,39197835,2690,2690,2690,2690,589
|
||||
20250227,120000,37613425,2690,2690,2690,2690,0
|
||||
20250227,115900,37613425,2690,2690,2690,2690,0
|
||||
20250227,115800,37613425,2690,2690,2690,2690,0
|
||||
20250227,115700,37613425,2690,2690,2690,2690,0
|
||||
20250227,115600,37613425,2690,2690,2690,2690,0
|
||||
20250227,115500,37613425,2690,2690,2690,2690,0
|
||||
20250227,115400,37613425,2690,2690,2690,2690,0
|
||||
20250227,115300,37613425,2690,2690,2690,2690,0
|
||||
20250227,115200,37613425,2690,2690,2690,2690,0
|
||||
20250227,115100,37613425,2690,2690,2690,2690,0
|
||||
20250227,115000,37613425,2690,2690,2690,2690,0
|
||||
20250227,114900,37613425,2690,2690,2690,2690,523
|
||||
20250227,114800,36206555,2695,2695,2695,2695,0
|
||||
20250227,114700,36206555,2695,2695,2695,2695,0
|
||||
20250227,114600,36206555,2695,2695,2695,2695,2
|
||||
20250227,114500,36201165,2700,2700,2700,2700,27
|
||||
20250227,114400,36128265,2710,2710,2710,2710,0
|
||||
20250227,114300,36128265,2710,2710,2710,2710,0
|
||||
20250227,114200,36128265,2710,2710,2710,2710,0
|
||||
20250227,114100,36128265,2710,2710,2710,2710,0
|
||||
20250227,114000,36128265,2710,2710,2710,2710,0
|
||||
20250227,113900,36128265,2710,2710,2710,2710,0
|
||||
20250227,113800,36128265,2710,2710,2710,2710,0
|
||||
20250227,113700,36128265,2710,2710,2710,2710,10
|
||||
20250227,113600,36101165,2710,2710,2710,2710,0
|
||||
20250227,113500,36101165,2710,2710,2710,2710,0
|
||||
20250227,113400,36101165,2710,2710,2710,2710,0
|
||||
20250227,113300,36101165,2710,2710,2710,2710,0
|
||||
20250227,113200,36101165,2710,2710,2710,2710,0
|
||||
20250227,113100,36101165,2710,2710,2710,2710,0
|
||||
20250227,113000,36101165,2710,2710,2710,2710,0
|
||||
20250227,112900,36101165,2710,2710,2710,2710,74
|
||||
20250227,112800,35900625,2710,2710,2710,2710,0
|
||||
20250227,112700,35900625,2710,2710,2710,2710,0
|
||||
20250227,112600,35900625,2710,2710,2710,2710,0
|
||||
20250227,112500,35900625,2710,2710,2710,2710,0
|
||||
20250227,112400,35900625,2710,2710,2710,2710,1
|
||||
20250227,112300,35897915,2690,2690,2690,2690,0
|
||||
20250227,112200,35897915,2690,2690,2690,2690,0
|
||||
20250227,112100,35897915,2690,2690,2690,2690,0
|
||||
20250227,112000,35897915,2690,2690,2690,2690,0
|
||||
20250227,111900,35897915,2690,2690,2690,2690,32
|
||||
20250227,111800,35811835,2715,2715,2715,2715,0
|
||||
20250227,111700,35811835,2715,2715,2715,2715,0
|
||||
20250227,111600,35811835,2715,2715,2715,2715,1
|
||||
20250227,111500,35809120,2715,2695,2715,2695,1391
|
||||
20250227,111400,32036015,2695,2695,2695,2695,0
|
||||
20250227,111300,32036015,2695,2695,2695,2695,0
|
||||
20250227,111200,32036015,2695,2695,2695,2695,5
|
||||
20250227,111100,32022540,2695,2695,2695,2695,5
|
||||
20250227,111000,32009065,2685,2685,2685,2685,0
|
||||
20250227,110900,32009065,2685,2690,2690,2685,411
|
||||
20250227,110800,30904220,2695,2695,2695,2695,0
|
||||
20250227,110700,30904220,2695,2695,2695,2695,0
|
||||
20250227,110600,30904220,2695,2695,2695,2695,0
|
||||
20250227,110500,30904220,2695,2695,2695,2695,87
|
||||
20250227,110400,30669755,2695,2695,2695,2695,0
|
||||
20250227,110300,30669755,2695,2695,2695,2695,0
|
||||
20250227,110200,30669755,2695,2695,2695,2695,100
|
||||
20250227,110100,30400255,2695,2695,2695,2695,0
|
||||
20250227,110000,30400255,2695,2695,2695,2695,0
|
||||
20250227,105900,30400255,2695,2695,2695,2695,0
|
||||
20250227,105800,30400255,2695,2695,2695,2695,0
|
||||
20250227,105700,30400255,2695,2695,2695,2695,0
|
||||
20250227,105600,30400255,2695,2695,2695,2695,0
|
||||
20250227,105500,30400255,2695,2695,2695,2695,0
|
||||
20250227,105400,30400255,2695,2695,2695,2695,0
|
||||
20250227,105300,30400255,2695,2695,2695,2695,0
|
||||
20250227,105200,30400255,2695,2695,2695,2695,0
|
||||
20250227,105100,30400255,2695,2695,2695,2695,0
|
||||
20250227,105000,30400255,2695,2695,2695,2695,0
|
||||
20250227,104900,30400255,2695,2695,2695,2695,0
|
||||
20250227,104800,30400255,2695,2695,2695,2695,0
|
||||
20250227,104700,30400255,2695,2700,2700,2695,115
|
||||
20250227,104600,30090255,2700,2700,2700,2700,0
|
||||
20250227,104500,30090255,2700,2700,2700,2700,0
|
||||
20250227,104400,30090255,2700,2700,2700,2700,0
|
||||
20250227,104300,30090255,2700,2700,2700,2700,0
|
||||
20250227,104200,30090255,2700,2700,2700,2700,0
|
||||
20250227,104100,30090255,2700,2700,2700,2700,0
|
||||
20250227,104000,30090255,2700,2700,2700,2700,0
|
||||
20250227,103900,30090255,2700,2700,2700,2700,0
|
||||
20250227,103800,30090255,2700,2700,2700,2700,0
|
||||
20250227,103700,30090255,2700,2700,2700,2700,0
|
||||
20250227,103600,30090255,2700,2700,2700,2700,0
|
||||
20250227,103500,30090255,2700,2700,2700,2700,0
|
||||
20250227,103400,30090255,2700,2705,2705,2700,1520
|
||||
20250227,103300,25986185,2710,2710,2710,2710,1
|
||||
20250227,103200,25983475,2710,2710,2710,2710,0
|
||||
20250227,103100,25983475,2710,2710,2710,2710,40
|
||||
20250227,103000,25875075,2710,2710,2710,2710,300
|
||||
20250227,102900,25062075,2710,2710,2710,2710,100
|
||||
20250227,102800,24791075,2710,2710,2710,2710,2
|
||||
20250227,102700,24785655,2710,2710,2710,2710,0
|
||||
20250227,102600,24785655,2710,2710,2710,2710,0
|
||||
20250227,102500,24785655,2710,2710,2710,2710,0
|
||||
20250227,102400,24785655,2710,2710,2710,2710,0
|
||||
20250227,102300,24785655,2710,2710,2710,2710,0
|
||||
20250227,102200,24785655,2710,2710,2710,2710,1
|
||||
20250227,102100,24782945,2715,2715,2715,2715,0
|
||||
20250227,102000,24782945,2715,2715,2715,2715,0
|
||||
20250227,101900,24782945,2715,2715,2715,2715,0
|
||||
20250227,101800,24782945,2715,2715,2715,2715,1
|
||||
20250227,101700,24780230,2705,2705,2705,2705,77
|
||||
20250227,101600,24571945,2715,2715,2715,2715,2
|
||||
20250227,101500,24566515,2715,2715,2715,2715,1
|
||||
20250227,101400,24563800,2715,2715,2715,2715,1
|
||||
20250227,101300,24561085,2715,2715,2715,2715,0
|
||||
20250227,101200,24561085,2715,2715,2715,2715,1
|
||||
20250227,101100,24558370,2710,2710,2710,2710,37
|
||||
20250227,101000,24458100,2710,2710,2710,2710,0
|
||||
20250227,100900,24458100,2710,2710,2710,2710,0
|
||||
20250227,100800,24458100,2710,2710,2710,2710,0
|
||||
20250227,100700,24458100,2710,2710,2710,2710,63
|
||||
20250227,100600,24287370,2705,2705,2705,2705,0
|
||||
20250227,100500,24287370,2705,2705,2705,2705,0
|
||||
20250227,100400,24287370,2705,2705,2705,2705,0
|
||||
20250227,100300,24287370,2705,2705,2705,2705,0
|
||||
20250227,100200,24287370,2705,2705,2705,2705,0
|
||||
20250227,100100,24287370,2705,2705,2705,2705,576
|
||||
20250227,100000,22729290,2705,2705,2705,2705,0
|
||||
20250227,095900,22729290,2705,2705,2705,2705,0
|
||||
20250227,095800,22729290,2705,2705,2705,2705,0
|
||||
20250227,095700,22729290,2705,2705,2705,2705,0
|
||||
20250227,095600,22729290,2705,2705,2705,2705,1
|
||||
20250227,095500,22726585,2705,2705,2705,2705,0
|
||||
20250227,095400,22726585,2705,2705,2705,2705,0
|
||||
20250227,095300,22726585,2705,2705,2705,2705,0
|
||||
20250227,095200,22726585,2705,2705,2705,2705,0
|
||||
20250227,095100,22726585,2705,2705,2705,2705,4
|
||||
20250227,095000,22715765,2715,2715,2715,2715,0
|
||||
20250227,094900,22715765,2715,2715,2715,2715,0
|
||||
20250227,094800,22715765,2715,2715,2715,2715,0
|
||||
20250227,094700,22715765,2715,2715,2715,2715,0
|
||||
20250227,094600,22715765,2715,2715,2715,2715,0
|
||||
20250227,094500,22715765,2715,2715,2715,2715,5
|
||||
20250227,094400,22702190,2715,2715,2715,2715,4
|
||||
20250227,094300,22691330,2715,2715,2715,2715,0
|
||||
20250227,094200,22691330,2715,2715,2715,2715,184
|
||||
20250227,094100,22191770,2715,2715,2715,2715,0
|
||||
20250227,094000,22191770,2715,2715,2715,2715,184
|
||||
20250227,093900,21692210,2715,2715,2715,2715,368
|
||||
20250227,093800,20693090,2710,2710,2710,2710,0
|
||||
20250227,093700,20693090,2710,2710,2710,2710,51
|
||||
20250227,093600,20554880,2715,2715,2715,2715,0
|
||||
20250227,093500,20554880,2715,2715,2715,2715,190
|
||||
20250227,093400,20039030,2710,2710,2710,2710,0
|
||||
20250227,093300,20039030,2710,2710,2710,2710,251
|
||||
20250227,093200,19358820,2710,2710,2710,2710,0
|
||||
20250227,093100,19358820,2710,2710,2710,2710,0
|
||||
20250227,093000,19358820,2710,2710,2710,2710,0
|
||||
20250227,092900,19358820,2710,2710,2710,2710,7
|
||||
20250227,092800,19339850,2710,2710,2710,2710,2
|
||||
20250227,092700,19334430,2710,2705,2710,2705,731
|
||||
20250227,092600,17357070,2705,2705,2705,2705,0
|
||||
20250227,092500,17357070,2705,2705,2705,2705,375
|
||||
20250227,092400,16342695,2705,2705,2705,2705,0
|
||||
20250227,092300,16342695,2705,2710,2710,2705,4973
|
||||
20250227,092200,2868255,2710,2710,2710,2710,0
|
||||
20250227,092100,2868255,2710,2710,2710,2710,305
|
||||
20250227,092000,2041705,2710,2710,2710,2710,50
|
||||
20250227,091900,1906205,2715,2715,2715,2715,0
|
||||
20250227,091800,1906205,2715,2715,2715,2715,0
|
||||
20250227,091700,1906205,2715,2715,2715,2715,2
|
||||
20250227,091600,1900775,2715,2715,2715,2715,1
|
||||
20250227,091500,1898060,2710,2710,2710,2710,0
|
||||
20250227,091400,1898060,2710,2710,2710,2710,0
|
||||
20250227,091300,1898060,2710,2710,2710,2710,286
|
||||
20250227,091200,1123000,2710,2710,2710,2710,0
|
||||
20250227,091100,1123000,2710,2710,2710,2710,1
|
||||
20250227,091000,1120290,2705,2705,2705,2705,0
|
||||
20250227,090900,1120290,2705,2705,2705,2705,2
|
||||
20250227,090800,1114880,2705,2705,2705,2705,0
|
||||
20250227,090700,1114880,2705,2705,2705,2705,0
|
||||
20250227,090600,1114880,2705,2705,2705,2705,0
|
||||
20250227,090500,1114880,2705,2705,2705,2705,0
|
||||
20250227,090400,1114880,2705,2705,2705,2705,14
|
||||
20250227,090300,1077010,2710,2710,2710,2710,1
|
||||
20250227,090200,1074300,2695,2695,2695,2695,60
|
||||
20250227,090100,912600,2700,2700,2700,2700,0
|
||||
20250227,090000,912600,2700,2700,2700,2700,338
|
||||
|
Reference in New Issue
Block a user