Update 2025-02-27 2849 candle_min
This commit is contained in:
668
092440/min/candle-20250227.csv
Normal file
668
092440/min/candle-20250227.csv
Normal file
@@ -0,0 +1,668 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,200600,28542435,2405,2405,2405,2405,716
|
||||
20250227,200500,28542435,2405,2405,2405,2405,0
|
||||
20250227,200400,28542435,2405,2405,2405,2405,0
|
||||
20250227,200300,28542435,2405,2405,2405,2405,0
|
||||
20250227,200200,28542435,2405,2405,2405,2405,0
|
||||
20250227,200100,28542435,2405,2405,2405,2405,0
|
||||
20250227,200000,28542435,2405,2405,2405,2405,0
|
||||
20250227,195900,28542435,2405,2405,2405,2405,0
|
||||
20250227,195800,28542435,2405,2405,2405,2405,0
|
||||
20250227,195700,28542435,2405,2405,2405,2405,0
|
||||
20250227,195600,28542435,2405,2405,2405,2405,0
|
||||
20250227,195500,28542435,2405,2405,2405,2405,0
|
||||
20250227,195400,28542435,2405,2405,2405,2405,0
|
||||
20250227,195300,28542435,2405,2405,2405,2405,0
|
||||
20250227,195200,28542435,2405,2405,2405,2405,0
|
||||
20250227,195100,28542435,2405,2405,2405,2405,0
|
||||
20250227,195000,28542435,2405,2405,2405,2405,0
|
||||
20250227,194900,28542435,2405,2405,2405,2405,0
|
||||
20250227,194800,28542435,2405,2405,2405,2405,0
|
||||
20250227,194700,28542435,2405,2405,2405,2405,0
|
||||
20250227,194600,28542435,2405,2405,2405,2405,0
|
||||
20250227,194500,28542435,2405,2405,2405,2405,0
|
||||
20250227,194400,28542435,2405,2405,2405,2405,0
|
||||
20250227,194300,28542435,2405,2405,2405,2405,0
|
||||
20250227,194200,28542435,2405,2405,2405,2405,0
|
||||
20250227,194100,28542435,2405,2405,2405,2405,0
|
||||
20250227,194000,28542435,2405,2405,2405,2405,0
|
||||
20250227,193900,28542435,2405,2405,2405,2405,0
|
||||
20250227,193800,28542435,2405,2405,2405,2405,0
|
||||
20250227,193700,28542435,2405,2405,2405,2405,0
|
||||
20250227,193600,28542435,2405,2405,2405,2405,716
|
||||
20250227,193500,28542435,2405,2405,2405,2405,0
|
||||
20250227,193400,28542435,2405,2405,2405,2405,0
|
||||
20250227,193300,28542435,2405,2405,2405,2405,0
|
||||
20250227,193200,28542435,2405,2405,2405,2405,0
|
||||
20250227,193100,28542435,2405,2405,2405,2405,0
|
||||
20250227,193000,28542435,2405,2405,2405,2405,0
|
||||
20250227,192900,28542435,2405,2405,2405,2405,0
|
||||
20250227,192800,28542435,2405,2405,2405,2405,0
|
||||
20250227,192700,28542435,2405,2405,2405,2405,0
|
||||
20250227,192600,28542435,2405,2405,2405,2405,0
|
||||
20250227,192500,28542435,2405,2405,2405,2405,0
|
||||
20250227,192400,28542435,2405,2405,2405,2405,0
|
||||
20250227,192300,28542435,2405,2405,2405,2405,0
|
||||
20250227,192200,28542435,2405,2405,2405,2405,0
|
||||
20250227,192100,28542435,2405,2405,2405,2405,0
|
||||
20250227,192000,28542435,2405,2405,2405,2405,0
|
||||
20250227,191900,28542435,2405,2405,2405,2405,0
|
||||
20250227,191800,28542435,2405,2405,2405,2405,0
|
||||
20250227,191700,28542435,2405,2405,2405,2405,0
|
||||
20250227,191600,28542435,2405,2405,2405,2405,0
|
||||
20250227,191500,28542435,2405,2405,2405,2405,0
|
||||
20250227,191400,28542435,2405,2405,2405,2405,0
|
||||
20250227,191300,28542435,2405,2405,2405,2405,0
|
||||
20250227,191200,28542435,2405,2405,2405,2405,0
|
||||
20250227,191100,28542435,2405,2405,2405,2405,0
|
||||
20250227,191000,28542435,2405,2405,2405,2405,0
|
||||
20250227,190900,28542435,2405,2405,2405,2405,0
|
||||
20250227,190800,28542435,2405,2405,2405,2405,0
|
||||
20250227,190700,28542435,2405,2405,2405,2405,0
|
||||
20250227,190600,28542435,2405,2405,2405,2405,716
|
||||
20250227,190500,28542435,2405,2405,2405,2405,0
|
||||
20250227,190400,28542435,2405,2405,2405,2405,0
|
||||
20250227,190300,28542435,2405,2405,2405,2405,0
|
||||
20250227,190200,28542435,2405,2405,2405,2405,0
|
||||
20250227,190100,28542435,2405,2405,2405,2405,0
|
||||
20250227,190000,28542435,2405,2405,2405,2405,0
|
||||
20250227,185900,28542435,2405,2405,2405,2405,0
|
||||
20250227,185800,28542435,2405,2405,2405,2405,0
|
||||
20250227,185700,28542435,2405,2405,2405,2405,0
|
||||
20250227,185600,28542435,2405,2405,2405,2405,0
|
||||
20250227,185500,28542435,2405,2405,2405,2405,0
|
||||
20250227,185400,28542435,2405,2405,2405,2405,0
|
||||
20250227,185300,28542435,2405,2405,2405,2405,0
|
||||
20250227,185200,28542435,2405,2405,2405,2405,0
|
||||
20250227,185100,28542435,2405,2405,2405,2405,0
|
||||
20250227,185000,28542435,2405,2405,2405,2405,0
|
||||
20250227,184900,28542435,2405,2405,2405,2405,0
|
||||
20250227,184800,28542435,2405,2405,2405,2405,0
|
||||
20250227,184700,28542435,2405,2405,2405,2405,0
|
||||
20250227,184600,28542435,2405,2405,2405,2405,0
|
||||
20250227,184500,28542435,2405,2405,2405,2405,0
|
||||
20250227,184400,28542435,2405,2405,2405,2405,0
|
||||
20250227,184300,28542435,2405,2405,2405,2405,0
|
||||
20250227,184200,28542435,2405,2405,2405,2405,0
|
||||
20250227,184100,28542435,2405,2405,2405,2405,0
|
||||
20250227,184000,28542435,2405,2405,2405,2405,0
|
||||
20250227,183900,28542435,2405,2405,2405,2405,0
|
||||
20250227,183800,28542435,2405,2405,2405,2405,0
|
||||
20250227,183700,28542435,2405,2405,2405,2405,0
|
||||
20250227,183600,28542435,2405,2405,2405,2405,716
|
||||
20250227,183500,28542435,2405,2405,2405,2405,0
|
||||
20250227,183400,28542435,2405,2405,2405,2405,0
|
||||
20250227,183300,28542435,2405,2405,2405,2405,0
|
||||
20250227,183200,28542435,2405,2405,2405,2405,0
|
||||
20250227,183100,28542435,2405,2405,2405,2405,0
|
||||
20250227,183000,28542435,2405,2405,2405,2405,0
|
||||
20250227,182900,28542435,2405,2405,2405,2405,0
|
||||
20250227,182800,28542435,2405,2405,2405,2405,0
|
||||
20250227,182700,28542435,2405,2405,2405,2405,0
|
||||
20250227,182600,28542435,2405,2405,2405,2405,0
|
||||
20250227,182500,28542435,2405,2405,2405,2405,0
|
||||
20250227,182400,28542435,2405,2405,2405,2405,0
|
||||
20250227,182300,28542435,2405,2405,2405,2405,0
|
||||
20250227,182200,28542435,2405,2405,2405,2405,0
|
||||
20250227,182100,28542435,2405,2405,2405,2405,0
|
||||
20250227,182000,28542435,2405,2405,2405,2405,0
|
||||
20250227,181900,28542435,2405,2405,2405,2405,0
|
||||
20250227,181800,28542435,2405,2405,2405,2405,0
|
||||
20250227,181700,28542435,2405,2405,2405,2405,0
|
||||
20250227,181600,28542435,2405,2405,2405,2405,0
|
||||
20250227,181500,28542435,2405,2405,2405,2405,0
|
||||
20250227,181400,28542435,2405,2405,2405,2405,0
|
||||
20250227,181300,28542435,2405,2405,2405,2405,0
|
||||
20250227,181200,28542435,2405,2405,2405,2405,0
|
||||
20250227,181100,28542435,2405,2405,2405,2405,0
|
||||
20250227,181000,28542435,2405,2405,2405,2405,0
|
||||
20250227,180900,28542435,2405,2405,2405,2405,0
|
||||
20250227,180800,28542435,2405,2405,2405,2405,0
|
||||
20250227,180700,28542435,2405,2405,2405,2405,0
|
||||
20250227,180600,28542435,2405,2405,2405,2405,716
|
||||
20250227,180500,28542435,2405,2405,2405,2405,0
|
||||
20250227,180400,28542435,2405,2405,2405,2405,0
|
||||
20250227,180300,28542435,2405,2405,2405,2405,0
|
||||
20250227,180200,28542435,2405,2405,2405,2405,0
|
||||
20250227,180100,28542435,2405,2405,2405,2405,0
|
||||
20250227,180000,28542435,2405,2405,2405,2405,0
|
||||
20250227,175900,28542435,2405,2405,2405,2405,0
|
||||
20250227,175800,28542435,2405,2405,2405,2405,0
|
||||
20250227,175700,28542435,2405,2405,2405,2405,0
|
||||
20250227,175600,28542435,2405,2405,2405,2405,0
|
||||
20250227,175500,28542435,2405,2405,2405,2405,0
|
||||
20250227,175400,28542435,2405,2405,2405,2405,0
|
||||
20250227,175300,28542435,2405,2405,2405,2405,0
|
||||
20250227,175200,28542435,2405,2405,2405,2405,0
|
||||
20250227,175100,28542435,2405,2405,2405,2405,0
|
||||
20250227,175000,28542435,2405,2405,2405,2405,0
|
||||
20250227,174900,28542435,2405,2405,2405,2405,0
|
||||
20250227,174800,28542435,2405,2405,2405,2405,0
|
||||
20250227,174700,28542435,2405,2405,2405,2405,0
|
||||
20250227,174600,28542435,2405,2405,2405,2405,0
|
||||
20250227,174500,28542435,2405,2405,2405,2405,0
|
||||
20250227,174400,28542435,2405,2405,2405,2405,0
|
||||
20250227,174300,28542435,2405,2405,2405,2405,0
|
||||
20250227,174200,28542435,2405,2405,2405,2405,0
|
||||
20250227,174100,28542435,2405,2405,2405,2405,0
|
||||
20250227,174000,28542435,2405,2405,2405,2405,0
|
||||
20250227,173900,28542435,2405,2405,2405,2405,0
|
||||
20250227,173800,28542435,2405,2405,2405,2405,0
|
||||
20250227,173700,28542435,2405,2405,2405,2405,0
|
||||
20250227,173600,28542435,2405,2405,2405,2405,716
|
||||
20250227,173500,28542435,2405,2405,2405,2405,0
|
||||
20250227,173400,28542435,2405,2405,2405,2405,0
|
||||
20250227,173300,28542435,2405,2405,2405,2405,0
|
||||
20250227,173200,28542435,2405,2405,2405,2405,0
|
||||
20250227,173100,28542435,2405,2405,2405,2405,0
|
||||
20250227,173000,28542435,2405,2405,2405,2405,0
|
||||
20250227,172900,28542435,2405,2405,2405,2405,0
|
||||
20250227,172800,28542435,2405,2405,2405,2405,0
|
||||
20250227,172700,28542435,2405,2405,2405,2405,0
|
||||
20250227,172600,28542435,2405,2405,2405,2405,0
|
||||
20250227,172500,28542435,2405,2405,2405,2405,0
|
||||
20250227,172400,28542435,2405,2405,2405,2405,0
|
||||
20250227,172300,28542435,2405,2405,2405,2405,0
|
||||
20250227,172200,28542435,2405,2405,2405,2405,0
|
||||
20250227,172100,28542435,2405,2405,2405,2405,0
|
||||
20250227,172000,28542435,2405,2405,2405,2405,0
|
||||
20250227,171900,28542435,2405,2405,2405,2405,0
|
||||
20250227,171800,28542435,2405,2405,2405,2405,0
|
||||
20250227,171700,28542435,2405,2405,2405,2405,0
|
||||
20250227,171600,28542435,2405,2405,2405,2405,0
|
||||
20250227,171500,28542435,2405,2405,2405,2405,0
|
||||
20250227,171400,28542435,2405,2405,2405,2405,0
|
||||
20250227,171300,28542435,2405,2405,2405,2405,0
|
||||
20250227,171200,28542435,2405,2405,2405,2405,0
|
||||
20250227,171100,28542435,2405,2405,2405,2405,0
|
||||
20250227,171000,28542435,2405,2405,2405,2405,0
|
||||
20250227,170900,28542435,2405,2405,2405,2405,0
|
||||
20250227,170800,28542435,2405,2405,2405,2405,0
|
||||
20250227,170700,28542435,2405,2405,2405,2405,0
|
||||
20250227,170600,28542435,2405,2405,2405,2405,716
|
||||
20250227,170500,28542435,2405,2405,2405,2405,0
|
||||
20250227,170400,28542435,2405,2405,2405,2405,0
|
||||
20250227,170300,28542435,2405,2405,2405,2405,0
|
||||
20250227,170200,28542435,2405,2405,2405,2405,0
|
||||
20250227,170100,28542435,2405,2405,2405,2405,0
|
||||
20250227,170000,28542435,2405,2405,2405,2405,0
|
||||
20250227,165900,28542435,2405,2405,2405,2405,0
|
||||
20250227,165800,28542435,2405,2405,2405,2405,0
|
||||
20250227,165700,28542435,2405,2405,2405,2405,0
|
||||
20250227,165600,28542435,2405,2405,2405,2405,0
|
||||
20250227,165500,28542435,2405,2405,2405,2405,0
|
||||
20250227,165400,28542435,2405,2405,2405,2405,0
|
||||
20250227,165300,28542435,2405,2405,2405,2405,0
|
||||
20250227,165200,28542435,2405,2405,2405,2405,0
|
||||
20250227,165100,28542435,2405,2405,2405,2405,0
|
||||
20250227,165000,28542435,2405,2405,2405,2405,0
|
||||
20250227,164900,28542435,2405,2405,2405,2405,0
|
||||
20250227,164800,28542435,2405,2405,2405,2405,0
|
||||
20250227,164700,28542435,2405,2405,2405,2405,0
|
||||
20250227,164600,28542435,2405,2405,2405,2405,0
|
||||
20250227,164500,28542435,2405,2405,2405,2405,0
|
||||
20250227,164400,28542435,2405,2405,2405,2405,0
|
||||
20250227,164300,28542435,2405,2405,2405,2405,0
|
||||
20250227,164200,28542435,2405,2405,2405,2405,0
|
||||
20250227,164100,28542435,2405,2405,2405,2405,0
|
||||
20250227,164000,28542435,2405,2405,2405,2405,0
|
||||
20250227,163900,28542435,2405,2405,2405,2405,0
|
||||
20250227,163800,28542435,2405,2405,2405,2405,0
|
||||
20250227,163700,28542435,2405,2405,2405,2405,0
|
||||
20250227,163600,28542435,2405,2405,2405,2405,716
|
||||
20250227,163500,28542435,2405,2405,2405,2405,0
|
||||
20250227,163400,28542435,2405,2405,2405,2405,0
|
||||
20250227,163300,28542435,2405,2405,2405,2405,0
|
||||
20250227,163200,28542435,2405,2405,2405,2405,0
|
||||
20250227,163100,28542435,2405,2405,2405,2405,0
|
||||
20250227,163000,28542435,2405,2405,2405,2405,0
|
||||
20250227,162900,28542435,2405,2405,2405,2405,0
|
||||
20250227,162800,28542435,2405,2405,2405,2405,0
|
||||
20250227,162700,28542435,2405,2405,2405,2405,0
|
||||
20250227,162600,28542435,2405,2405,2405,2405,0
|
||||
20250227,162500,28542435,2405,2405,2405,2405,0
|
||||
20250227,162400,28542435,2405,2405,2405,2405,0
|
||||
20250227,162300,28542435,2405,2405,2405,2405,0
|
||||
20250227,162200,28542435,2405,2405,2405,2405,0
|
||||
20250227,162100,28542435,2405,2405,2405,2405,0
|
||||
20250227,162000,28542435,2405,2405,2405,2405,0
|
||||
20250227,161900,28542435,2405,2405,2405,2405,0
|
||||
20250227,161800,28542435,2405,2405,2405,2405,0
|
||||
20250227,161700,28542435,2405,2405,2405,2405,0
|
||||
20250227,161600,28542435,2405,2405,2405,2405,0
|
||||
20250227,161500,28542435,2405,2405,2405,2405,0
|
||||
20250227,161400,28542435,2405,2405,2405,2405,0
|
||||
20250227,161300,28542435,2405,2405,2405,2405,0
|
||||
20250227,161200,28542435,2405,2405,2405,2405,0
|
||||
20250227,161100,28542435,2405,2405,2405,2405,0
|
||||
20250227,161000,28542435,2405,2405,2405,2405,0
|
||||
20250227,160900,28542435,2405,2405,2405,2405,0
|
||||
20250227,160800,28542435,2405,2405,2405,2405,0
|
||||
20250227,160700,28542435,2405,2405,2405,2405,0
|
||||
20250227,160600,28542435,2405,2405,2405,2405,716
|
||||
20250227,160500,28542435,2405,2405,2405,2405,0
|
||||
20250227,160400,28542435,2405,2405,2405,2405,0
|
||||
20250227,160300,28542435,2405,2405,2405,2405,0
|
||||
20250227,160200,28542435,2405,2405,2405,2405,0
|
||||
20250227,160100,28542435,2405,2405,2405,2405,0
|
||||
20250227,160000,28542435,2405,2405,2405,2405,0
|
||||
20250227,155900,28542435,2405,2405,2405,2405,0
|
||||
20250227,155800,28542435,2405,2405,2405,2405,0
|
||||
20250227,155700,28542435,2405,2405,2405,2405,0
|
||||
20250227,155600,28542435,2405,2405,2405,2405,0
|
||||
20250227,155500,28542435,2405,2405,2405,2405,0
|
||||
20250227,155400,28542435,2405,2405,2405,2405,0
|
||||
20250227,155300,28542435,2405,2405,2405,2405,0
|
||||
20250227,155200,28542435,2405,2405,2405,2405,0
|
||||
20250227,155100,28542435,2405,2405,2405,2405,0
|
||||
20250227,155000,28542435,2405,2405,2405,2405,0
|
||||
20250227,154900,28542435,2405,2405,2405,2405,0
|
||||
20250227,154800,28542435,2405,2405,2405,2405,0
|
||||
20250227,154700,28542435,2405,2405,2405,2405,0
|
||||
20250227,154600,28542435,2405,2405,2405,2405,0
|
||||
20250227,154500,28542435,2405,2405,2405,2405,0
|
||||
20250227,154400,28542435,2405,2405,2405,2405,0
|
||||
20250227,154300,28542435,2405,2405,2405,2405,0
|
||||
20250227,154200,28542435,2405,2405,2405,2405,0
|
||||
20250227,154100,28542435,2405,2405,2405,2405,0
|
||||
20250227,154000,28542435,2405,2405,2405,2405,0
|
||||
20250227,153900,28542435,2405,2405,2405,2405,0
|
||||
20250227,153800,28542435,2405,2405,2405,2405,0
|
||||
20250227,153700,28542435,2405,2405,2405,2405,0
|
||||
20250227,153600,28542435,2405,2405,2405,2405,716
|
||||
20250227,153500,28542435,2405,2405,2405,2405,0
|
||||
20250227,153400,28542435,2405,2405,2405,2405,0
|
||||
20250227,153300,28542435,2405,2405,2405,2405,0
|
||||
20250227,153200,28542435,2405,2405,2405,2405,0
|
||||
20250227,153100,28542435,2405,2405,2405,2405,0
|
||||
20250227,153000,28542435,2405,2405,2405,2405,716
|
||||
20250227,152900,26820455,2405,2405,2405,2405,0
|
||||
20250227,152800,26820455,2405,2405,2405,2405,0
|
||||
20250227,152700,26820455,2405,2405,2405,2405,0
|
||||
20250227,152600,26820455,2405,2405,2405,2405,0
|
||||
20250227,152500,26820455,2405,2405,2405,2405,0
|
||||
20250227,152400,26820455,2405,2405,2405,2405,0
|
||||
20250227,152300,26820455,2405,2405,2405,2405,0
|
||||
20250227,152200,26820455,2405,2405,2405,2405,0
|
||||
20250227,152100,26820455,2405,2405,2405,2405,0
|
||||
20250227,152000,26820455,2405,2405,2405,2405,0
|
||||
20250227,151900,26820455,2405,2405,2405,2405,0
|
||||
20250227,151800,26820455,2405,2400,2405,2400,58
|
||||
20250227,151700,26681005,2405,2405,2405,2400,108
|
||||
20250227,151600,26421305,2405,2405,2405,2405,0
|
||||
20250227,151500,26421305,2405,2405,2405,2405,0
|
||||
20250227,151400,26421305,2405,2405,2405,2405,0
|
||||
20250227,151300,26421305,2405,2405,2405,2405,0
|
||||
20250227,151200,26421305,2405,2405,2405,2405,0
|
||||
20250227,151100,26421305,2405,2405,2405,2405,0
|
||||
20250227,151000,26421305,2405,2405,2405,2405,0
|
||||
20250227,150900,26421305,2405,2405,2405,2405,0
|
||||
20250227,150800,26421305,2405,2405,2405,2405,0
|
||||
20250227,150700,26421305,2405,2405,2405,2405,1
|
||||
20250227,150600,26418900,2405,2405,2405,2405,0
|
||||
20250227,150500,26418900,2405,2405,2405,2405,0
|
||||
20250227,150400,26418900,2405,2405,2405,2405,0
|
||||
20250227,150300,26418900,2405,2405,2405,2405,40
|
||||
20250227,150200,26322700,2400,2400,2400,2400,0
|
||||
20250227,150100,26322700,2400,2400,2400,2400,0
|
||||
20250227,150000,26322700,2400,2400,2400,2400,0
|
||||
20250227,145900,26322700,2400,2400,2400,2400,0
|
||||
20250227,145800,26322700,2400,2400,2400,2400,0
|
||||
20250227,145700,26322700,2400,2400,2400,2400,0
|
||||
20250227,145600,26322700,2400,2400,2400,2400,0
|
||||
20250227,145500,26322700,2400,2400,2400,2400,0
|
||||
20250227,145400,26322700,2400,2400,2400,2400,0
|
||||
20250227,145300,26322700,2400,2400,2400,2400,0
|
||||
20250227,145200,26322700,2400,2400,2400,2400,0
|
||||
20250227,145100,26322700,2400,2400,2400,2400,0
|
||||
20250227,145000,26322700,2400,2400,2400,2400,0
|
||||
20250227,144900,26322700,2400,2400,2400,2400,0
|
||||
20250227,144800,26322700,2400,2400,2400,2400,0
|
||||
20250227,144700,26322700,2400,2400,2400,2400,0
|
||||
20250227,144600,26322700,2400,2400,2400,2400,0
|
||||
20250227,144500,26322700,2400,2400,2400,2400,0
|
||||
20250227,144400,26322700,2400,2400,2400,2400,0
|
||||
20250227,144300,26322700,2400,2400,2400,2400,0
|
||||
20250227,144200,26322700,2400,2400,2400,2400,0
|
||||
20250227,144100,26322700,2400,2400,2400,2400,0
|
||||
20250227,144000,26322700,2400,2400,2400,2400,0
|
||||
20250227,143900,26322700,2400,2400,2400,2400,0
|
||||
20250227,143800,26322700,2400,2400,2400,2400,0
|
||||
20250227,143700,26322700,2400,2400,2400,2400,0
|
||||
20250227,143600,26322700,2400,2400,2400,2400,595
|
||||
20250227,143500,24894700,2405,2405,2405,2405,300
|
||||
20250227,143400,24173200,2405,2405,2405,2405,400
|
||||
20250227,143300,23211200,2405,2405,2405,2405,1200
|
||||
20250227,143200,20325200,2400,2400,2400,2400,0
|
||||
20250227,143100,20325200,2400,2400,2400,2400,0
|
||||
20250227,143000,20325200,2400,2400,2400,2400,0
|
||||
20250227,142900,20325200,2400,2400,2400,2400,0
|
||||
20250227,142800,20325200,2400,2400,2400,2400,0
|
||||
20250227,142700,20325200,2400,2400,2400,2400,0
|
||||
20250227,142600,20325200,2400,2405,2405,2400,166
|
||||
20250227,142500,19926175,2405,2405,2405,2405,300
|
||||
20250227,142400,19204675,2405,2405,2405,2405,0
|
||||
20250227,142300,19204675,2405,2405,2405,2405,0
|
||||
20250227,142200,19204675,2405,2405,2405,2405,0
|
||||
20250227,142100,19204675,2405,2405,2405,2405,0
|
||||
20250227,142000,19204675,2405,2405,2405,2405,0
|
||||
20250227,141900,19204675,2405,2405,2405,2405,0
|
||||
20250227,141800,19204675,2405,2405,2405,2405,0
|
||||
20250227,141700,19204675,2405,2405,2405,2405,0
|
||||
20250227,141600,19204675,2405,2405,2405,2405,0
|
||||
20250227,141500,19204675,2405,2405,2405,2405,0
|
||||
20250227,141400,19204675,2405,2405,2405,2405,0
|
||||
20250227,141300,19204675,2405,2405,2405,2405,0
|
||||
20250227,141200,19204675,2405,2405,2405,2405,500
|
||||
20250227,141100,18002175,2405,2405,2405,2405,1000
|
||||
20250227,141000,15597175,2405,2405,2405,2405,0
|
||||
20250227,140900,15597175,2405,2405,2405,2405,0
|
||||
20250227,140800,15597175,2405,2405,2405,2405,0
|
||||
20250227,140700,15597175,2405,2405,2405,2405,0
|
||||
20250227,140600,15597175,2405,2405,2405,2405,0
|
||||
20250227,140500,15597175,2405,2405,2405,2405,0
|
||||
20250227,140400,15597175,2405,2405,2405,2405,50
|
||||
20250227,140300,15476925,2400,2400,2400,2400,0
|
||||
20250227,140200,15476925,2400,2400,2400,2400,0
|
||||
20250227,140100,15476925,2400,2400,2400,2400,0
|
||||
20250227,140000,15476925,2400,2400,2400,2400,0
|
||||
20250227,135900,15476925,2400,2400,2400,2400,0
|
||||
20250227,135800,15476925,2400,2400,2400,2400,0
|
||||
20250227,135700,15476925,2400,2400,2400,2400,0
|
||||
20250227,135600,15476925,2400,2400,2400,2400,0
|
||||
20250227,135500,15476925,2400,2400,2400,2400,0
|
||||
20250227,135400,15476925,2400,2400,2400,2400,200
|
||||
20250227,135300,14996925,2405,2405,2405,2400,662
|
||||
20250227,135200,13405615,2405,2405,2405,2405,0
|
||||
20250227,135100,13405615,2405,2405,2405,2405,0
|
||||
20250227,135000,13405615,2405,2405,2405,2405,0
|
||||
20250227,134900,13405615,2405,2405,2405,2405,0
|
||||
20250227,134800,13405615,2405,2405,2405,2405,0
|
||||
20250227,134700,13405615,2405,2405,2405,2405,200
|
||||
20250227,134600,12924615,2410,2410,2410,2410,0
|
||||
20250227,134500,12924615,2410,2410,2410,2410,0
|
||||
20250227,134400,12924615,2410,2410,2410,2410,0
|
||||
20250227,134300,12924615,2410,2410,2410,2410,0
|
||||
20250227,134200,12924615,2410,2410,2410,2410,0
|
||||
20250227,134100,12924615,2410,2410,2410,2410,0
|
||||
20250227,134000,12924615,2410,2410,2410,2410,0
|
||||
20250227,133900,12924615,2410,2410,2410,2410,0
|
||||
20250227,133800,12924615,2410,2410,2410,2410,0
|
||||
20250227,133700,12924615,2410,2410,2410,2410,0
|
||||
20250227,133600,12924615,2410,2410,2410,2410,0
|
||||
20250227,133500,12924615,2410,2410,2410,2410,0
|
||||
20250227,133400,12924615,2410,2410,2410,2410,0
|
||||
20250227,133300,12924615,2410,2410,2410,2410,0
|
||||
20250227,133200,12924615,2410,2410,2410,2410,0
|
||||
20250227,133100,12924615,2410,2410,2410,2410,0
|
||||
20250227,133000,12924615,2410,2410,2410,2410,0
|
||||
20250227,132900,12924615,2410,2410,2410,2410,0
|
||||
20250227,132800,12924615,2410,2410,2410,2410,0
|
||||
20250227,132700,12924615,2410,2410,2410,2410,0
|
||||
20250227,132600,12924615,2410,2410,2410,2410,0
|
||||
20250227,132500,12924615,2410,2410,2410,2410,0
|
||||
20250227,132400,12924615,2410,2410,2410,2410,0
|
||||
20250227,132300,12924615,2410,2410,2410,2410,0
|
||||
20250227,132200,12924615,2410,2410,2410,2410,0
|
||||
20250227,132100,12924615,2410,2410,2410,2410,0
|
||||
20250227,132000,12924615,2410,2410,2410,2410,0
|
||||
20250227,131900,12924615,2410,2410,2410,2410,0
|
||||
20250227,131800,12924615,2410,2410,2410,2410,0
|
||||
20250227,131700,12924615,2410,2410,2410,2410,0
|
||||
20250227,131600,12924615,2410,2410,2410,2410,0
|
||||
20250227,131500,12924615,2410,2410,2410,2410,0
|
||||
20250227,131400,12924615,2410,2410,2410,2410,1
|
||||
20250227,131300,12922205,2405,2405,2405,2405,0
|
||||
20250227,131200,12922205,2405,2405,2405,2405,9
|
||||
20250227,131100,12900560,2405,2405,2405,2405,0
|
||||
20250227,131000,12900560,2405,2405,2405,2405,0
|
||||
20250227,130900,12900560,2405,2405,2405,2405,0
|
||||
20250227,130800,12900560,2405,2410,2410,2405,361
|
||||
20250227,130700,12031190,2420,2420,2420,2420,0
|
||||
20250227,130600,12031190,2420,2420,2420,2420,0
|
||||
20250227,130500,12031190,2420,2420,2420,2420,0
|
||||
20250227,130400,12031190,2420,2420,2420,2420,0
|
||||
20250227,130300,12031190,2420,2420,2420,2420,0
|
||||
20250227,130200,12031190,2420,2420,2420,2420,0
|
||||
20250227,130100,12031190,2420,2420,2420,2420,0
|
||||
20250227,130000,12031190,2420,2420,2420,2420,0
|
||||
20250227,125900,12031190,2420,2420,2420,2420,0
|
||||
20250227,125800,12031190,2420,2410,2420,2410,302
|
||||
20250227,125700,11303355,2415,2415,2415,2415,0
|
||||
20250227,125600,11303355,2415,2415,2415,2415,0
|
||||
20250227,125500,11303355,2415,2415,2415,2415,1
|
||||
20250227,125400,11300940,2415,2415,2415,2415,100
|
||||
20250227,125300,11059440,2410,2410,2410,2410,0
|
||||
20250227,125200,11059440,2410,2410,2410,2410,0
|
||||
20250227,125100,11059440,2410,2410,2410,2410,0
|
||||
20250227,125000,11059440,2410,2410,2410,2410,0
|
||||
20250227,124900,11059440,2410,2410,2410,2410,0
|
||||
20250227,124800,11059440,2410,2410,2410,2410,0
|
||||
20250227,124700,11059440,2410,2410,2410,2410,0
|
||||
20250227,124600,11059440,2410,2410,2410,2410,0
|
||||
20250227,124500,11059440,2410,2410,2410,2410,0
|
||||
20250227,124400,11059440,2410,2410,2410,2410,1
|
||||
20250227,124300,11057030,2415,2415,2415,2415,0
|
||||
20250227,124200,11057030,2415,2415,2415,2415,0
|
||||
20250227,124100,11057030,2415,2415,2415,2415,0
|
||||
20250227,124000,11057030,2415,2415,2415,2415,0
|
||||
20250227,123900,11057030,2415,2415,2415,2415,0
|
||||
20250227,123800,11057030,2415,2415,2415,2415,0
|
||||
20250227,123700,11057030,2415,2415,2415,2415,0
|
||||
20250227,123600,11057030,2415,2415,2415,2415,0
|
||||
20250227,123500,11057030,2415,2415,2415,2415,0
|
||||
20250227,123400,11057030,2415,2415,2415,2415,0
|
||||
20250227,123300,11057030,2415,2415,2415,2415,0
|
||||
20250227,123200,11057030,2415,2415,2415,2415,0
|
||||
20250227,123100,11057030,2415,2415,2415,2415,0
|
||||
20250227,123000,11057030,2415,2415,2415,2415,0
|
||||
20250227,122900,11057030,2415,2415,2415,2415,0
|
||||
20250227,122800,11057030,2415,2415,2415,2415,0
|
||||
20250227,122700,11057030,2415,2415,2415,2415,0
|
||||
20250227,122600,11057030,2415,2415,2415,2415,0
|
||||
20250227,122500,11057030,2415,2415,2415,2415,0
|
||||
20250227,122400,11057030,2415,2415,2415,2415,0
|
||||
20250227,122300,11057030,2415,2415,2415,2415,0
|
||||
20250227,122200,11057030,2415,2415,2415,2415,0
|
||||
20250227,122100,11057030,2415,2415,2415,2415,0
|
||||
20250227,122000,11057030,2415,2415,2415,2415,0
|
||||
20250227,121900,11057030,2415,2415,2415,2415,0
|
||||
20250227,121800,11057030,2415,2415,2415,2415,0
|
||||
20250227,121700,11057030,2415,2415,2415,2415,0
|
||||
20250227,121600,11057030,2415,2415,2415,2415,0
|
||||
20250227,121500,11057030,2415,2415,2415,2415,0
|
||||
20250227,121400,11057030,2415,2415,2415,2415,0
|
||||
20250227,121300,11057030,2415,2415,2415,2415,0
|
||||
20250227,121200,11057030,2415,2415,2415,2415,4
|
||||
20250227,121100,11047370,2415,2415,2415,2415,0
|
||||
20250227,121000,11047370,2415,2415,2415,2415,0
|
||||
20250227,120900,11047370,2415,2415,2415,2415,0
|
||||
20250227,120800,11047370,2415,2415,2415,2415,0
|
||||
20250227,120700,11047370,2415,2415,2415,2415,0
|
||||
20250227,120600,11047370,2415,2415,2415,2415,0
|
||||
20250227,120500,11047370,2415,2415,2415,2415,0
|
||||
20250227,120400,11047370,2415,2415,2415,2415,0
|
||||
20250227,120300,11047370,2415,2415,2415,2415,0
|
||||
20250227,120200,11047370,2415,2415,2415,2415,0
|
||||
20250227,120100,11047370,2415,2415,2415,2415,0
|
||||
20250227,120000,11047370,2415,2415,2415,2415,0
|
||||
20250227,115900,11047370,2415,2415,2415,2415,0
|
||||
20250227,115800,11047370,2415,2415,2415,2415,0
|
||||
20250227,115700,11047370,2415,2415,2415,2415,0
|
||||
20250227,115600,11047370,2415,2415,2415,2415,0
|
||||
20250227,115500,11047370,2415,2415,2415,2415,0
|
||||
20250227,115400,11047370,2415,2415,2415,2415,0
|
||||
20250227,115300,11047370,2415,2415,2415,2415,0
|
||||
20250227,115200,11047370,2415,2415,2415,2415,0
|
||||
20250227,115100,11047370,2415,2415,2415,2415,0
|
||||
20250227,115000,11047370,2415,2415,2415,2415,0
|
||||
20250227,114900,11047370,2415,2415,2415,2415,0
|
||||
20250227,114800,11047370,2415,2415,2415,2415,0
|
||||
20250227,114700,11047370,2415,2415,2415,2415,0
|
||||
20250227,114600,11047370,2415,2415,2415,2415,0
|
||||
20250227,114500,11047370,2415,2415,2415,2415,0
|
||||
20250227,114400,11047370,2415,2415,2415,2415,0
|
||||
20250227,114300,11047370,2415,2415,2415,2415,0
|
||||
20250227,114200,11047370,2415,2415,2415,2415,0
|
||||
20250227,114100,11047370,2415,2415,2415,2415,0
|
||||
20250227,114000,11047370,2415,2415,2415,2415,0
|
||||
20250227,113900,11047370,2415,2415,2415,2415,0
|
||||
20250227,113800,11047370,2415,2415,2415,2415,0
|
||||
20250227,113700,11047370,2415,2415,2415,2415,0
|
||||
20250227,113600,11047370,2415,2415,2415,2415,0
|
||||
20250227,113500,11047370,2415,2415,2415,2415,0
|
||||
20250227,113400,11047370,2415,2415,2415,2415,0
|
||||
20250227,113300,11047370,2415,2415,2415,2415,0
|
||||
20250227,113200,11047370,2415,2415,2415,2415,0
|
||||
20250227,113100,11047370,2415,2415,2415,2415,0
|
||||
20250227,113000,11047370,2415,2415,2415,2415,0
|
||||
20250227,112900,11047370,2415,2415,2415,2415,0
|
||||
20250227,112800,11047370,2415,2415,2415,2415,1
|
||||
20250227,112700,11044955,2415,2415,2415,2415,0
|
||||
20250227,112600,11044955,2415,2415,2415,2415,0
|
||||
20250227,112500,11044955,2415,2415,2415,2415,0
|
||||
20250227,112400,11044955,2415,2415,2415,2415,0
|
||||
20250227,112300,11044955,2415,2415,2415,2415,0
|
||||
20250227,112200,11044955,2415,2415,2415,2415,0
|
||||
20250227,112100,11044955,2415,2415,2415,2415,0
|
||||
20250227,112000,11044955,2415,2415,2415,2415,0
|
||||
20250227,111900,11044955,2415,2415,2415,2415,0
|
||||
20250227,111800,11044955,2415,2415,2415,2415,0
|
||||
20250227,111700,11044955,2415,2415,2415,2415,0
|
||||
20250227,111600,11044955,2415,2415,2415,2415,0
|
||||
20250227,111500,11044955,2415,2415,2415,2415,0
|
||||
20250227,111400,11044955,2415,2415,2415,2415,1
|
||||
20250227,111300,11042540,2415,2415,2415,2415,0
|
||||
20250227,111200,11042540,2415,2415,2415,2415,0
|
||||
20250227,111100,11042540,2415,2415,2415,2415,0
|
||||
20250227,111000,11042540,2415,2415,2415,2415,0
|
||||
20250227,110900,11042540,2415,2415,2415,2415,0
|
||||
20250227,110800,11042540,2415,2410,2415,2410,2
|
||||
20250227,110700,11037715,2405,2405,2405,2405,0
|
||||
20250227,110600,11037715,2405,2405,2405,2405,0
|
||||
20250227,110500,11037715,2405,2405,2405,2405,0
|
||||
20250227,110400,11037715,2405,2405,2405,2405,0
|
||||
20250227,110300,11037715,2405,2405,2405,2405,0
|
||||
20250227,110200,11037715,2405,2405,2405,2405,0
|
||||
20250227,110100,11037715,2405,2405,2405,2405,0
|
||||
20250227,110000,11037715,2405,2405,2405,2405,0
|
||||
20250227,105900,11037715,2405,2405,2405,2405,0
|
||||
20250227,105800,11037715,2405,2405,2405,2405,0
|
||||
20250227,105700,11037715,2405,2405,2405,2405,7
|
||||
20250227,105600,11020880,2405,2405,2405,2405,10
|
||||
20250227,105500,10996830,2405,2405,2405,2405,5
|
||||
20250227,105400,10984805,2405,2410,2410,2405,13
|
||||
20250227,105300,10953525,2405,2405,2405,2405,0
|
||||
20250227,105200,10953525,2405,2405,2405,2405,0
|
||||
20250227,105100,10953525,2405,2405,2405,2405,0
|
||||
20250227,105000,10953525,2405,2405,2405,2405,0
|
||||
20250227,104900,10953525,2405,2405,2405,2405,0
|
||||
20250227,104800,10953525,2405,2405,2405,2405,0
|
||||
20250227,104700,10953525,2405,2405,2405,2405,0
|
||||
20250227,104600,10953525,2405,2405,2405,2405,0
|
||||
20250227,104500,10953525,2405,2405,2405,2405,0
|
||||
20250227,104400,10953525,2405,2405,2405,2405,0
|
||||
20250227,104300,10953525,2405,2405,2405,2405,1
|
||||
20250227,104200,10951120,2410,2410,2410,2410,0
|
||||
20250227,104100,10951120,2410,2410,2410,2410,457
|
||||
20250227,104000,9849750,2410,2410,2410,2410,0
|
||||
20250227,103900,9849750,2410,2410,2410,2410,0
|
||||
20250227,103800,9849750,2410,2410,2410,2410,0
|
||||
20250227,103700,9849750,2410,2410,2410,2410,0
|
||||
20250227,103600,9849750,2410,2410,2410,2410,0
|
||||
20250227,103500,9849750,2410,2410,2410,2410,0
|
||||
20250227,103400,9849750,2410,2410,2410,2410,0
|
||||
20250227,103300,9849750,2410,2410,2410,2410,0
|
||||
20250227,103200,9849750,2410,2410,2410,2410,0
|
||||
20250227,103100,9849750,2410,2410,2410,2410,0
|
||||
20250227,103000,9849750,2410,2410,2410,2410,0
|
||||
20250227,102900,9849750,2410,2410,2410,2410,0
|
||||
20250227,102800,9849750,2410,2410,2410,2410,0
|
||||
20250227,102700,9849750,2410,2410,2410,2410,0
|
||||
20250227,102600,9849750,2410,2410,2410,2410,0
|
||||
20250227,102500,9849750,2410,2410,2410,2410,0
|
||||
20250227,102400,9849750,2410,2410,2410,2410,0
|
||||
20250227,102300,9849750,2410,2410,2410,2410,0
|
||||
20250227,102200,9849750,2410,2410,2410,2410,0
|
||||
20250227,102100,9849750,2410,2410,2410,2410,0
|
||||
20250227,102000,9849750,2410,2410,2410,2410,0
|
||||
20250227,101900,9849750,2410,2410,2410,2410,0
|
||||
20250227,101800,9849750,2410,2410,2410,2410,0
|
||||
20250227,101700,9849750,2410,2410,2410,2410,0
|
||||
20250227,101600,9849750,2410,2410,2410,2410,0
|
||||
20250227,101500,9849750,2410,2410,2410,2410,0
|
||||
20250227,101400,9849750,2410,2410,2410,2410,0
|
||||
20250227,101300,9849750,2410,2410,2410,2410,0
|
||||
20250227,101200,9849750,2410,2410,2410,2410,0
|
||||
20250227,101100,9849750,2410,2410,2410,2410,0
|
||||
20250227,101000,9849750,2410,2410,2410,2410,0
|
||||
20250227,100900,9849750,2410,2410,2410,2410,5
|
||||
20250227,100800,9837700,2410,2410,2410,2410,0
|
||||
20250227,100700,9837700,2410,2410,2410,2410,0
|
||||
20250227,100600,9837700,2410,2410,2410,2410,1
|
||||
20250227,100500,9835290,2400,2400,2400,2400,0
|
||||
20250227,100400,9835290,2400,2400,2400,2400,0
|
||||
20250227,100300,9835290,2400,2400,2400,2400,0
|
||||
20250227,100200,9835290,2400,2400,2400,2400,0
|
||||
20250227,100100,9835290,2400,2400,2400,2400,607
|
||||
20250227,100000,8378490,2405,2405,2405,2405,225
|
||||
20250227,095900,7837365,2415,2415,2415,2415,0
|
||||
20250227,095800,7837365,2415,2415,2415,2415,0
|
||||
20250227,095700,7837365,2415,2415,2415,2415,0
|
||||
20250227,095600,7837365,2415,2415,2415,2415,6
|
||||
20250227,095500,7822875,2415,2415,2415,2415,0
|
||||
20250227,095400,7822875,2415,2415,2415,2415,0
|
||||
20250227,095300,7822875,2415,2415,2415,2415,0
|
||||
20250227,095200,7822875,2415,2415,2415,2415,0
|
||||
20250227,095100,7822875,2415,2415,2415,2415,0
|
||||
20250227,095000,7822875,2415,2415,2415,2415,0
|
||||
20250227,094900,7822875,2415,2415,2415,2415,0
|
||||
20250227,094800,7822875,2415,2415,2415,2415,0
|
||||
20250227,094700,7822875,2415,2415,2415,2415,0
|
||||
20250227,094600,7822875,2415,2415,2415,2415,0
|
||||
20250227,094500,7822875,2415,2415,2415,2415,0
|
||||
20250227,094400,7822875,2415,2415,2415,2415,0
|
||||
20250227,094300,7822875,2415,2415,2415,2415,1
|
||||
20250227,094200,7820460,2415,2415,2415,2415,0
|
||||
20250227,094100,7820460,2415,2415,2415,2415,0
|
||||
20250227,094000,7820460,2415,2415,2415,2415,0
|
||||
20250227,093900,7820460,2415,2415,2415,2415,0
|
||||
20250227,093800,7820460,2415,2415,2415,2415,0
|
||||
20250227,093700,7820460,2415,2415,2415,2415,0
|
||||
20250227,093600,7820460,2415,2415,2415,2415,0
|
||||
20250227,093500,7820460,2415,2415,2415,2415,0
|
||||
20250227,093400,7820460,2415,2415,2415,2415,0
|
||||
20250227,093300,7820460,2415,2410,2415,2410,502
|
||||
20250227,093200,6610630,2400,2400,2400,2400,2
|
||||
20250227,093100,6605830,2410,2410,2410,2410,0
|
||||
20250227,093000,6605830,2410,2410,2410,2410,0
|
||||
20250227,092900,6605830,2410,2410,2410,2410,0
|
||||
20250227,092800,6605830,2410,2410,2410,2410,0
|
||||
20250227,092700,6605830,2410,2410,2410,2410,0
|
||||
20250227,092600,6605830,2410,2410,2410,2410,2
|
||||
20250227,092500,6601010,2400,2400,2400,2400,0
|
||||
20250227,092400,6601010,2400,2400,2400,2400,0
|
||||
20250227,092300,6601010,2400,2400,2400,2400,0
|
||||
20250227,092200,6601010,2400,2400,2400,2400,757
|
||||
20250227,092100,4784210,2400,2400,2400,2400,0
|
||||
20250227,092000,4784210,2400,2400,2400,2400,1
|
||||
20250227,091900,4781810,2400,2400,2400,2400,0
|
||||
20250227,091800,4781810,2400,2410,2410,2400,1018
|
||||
20250227,091700,2337850,2415,2415,2415,2415,0
|
||||
20250227,091600,2337850,2415,2415,2415,2415,0
|
||||
20250227,091500,2337850,2415,2415,2415,2415,0
|
||||
20250227,091400,2337850,2415,2415,2415,2415,0
|
||||
20250227,091300,2337850,2415,2415,2415,2415,0
|
||||
20250227,091200,2337850,2415,2415,2415,2415,0
|
||||
20250227,091100,2337850,2415,2415,2415,2415,458
|
||||
20250227,091000,1231780,2420,2420,2420,2420,0
|
||||
20250227,090900,1231780,2420,2420,2420,2420,0
|
||||
20250227,090800,1231780,2420,2420,2420,2420,0
|
||||
20250227,090700,1231780,2420,2420,2420,2420,0
|
||||
20250227,090600,1231780,2420,2420,2420,2420,0
|
||||
20250227,090500,1231780,2420,2420,2420,2420,88
|
||||
20250227,090400,1018820,2420,2420,2420,2420,0
|
||||
20250227,090300,1018820,2420,2420,2420,2420,0
|
||||
20250227,090200,1018820,2420,2420,2420,2420,0
|
||||
20250227,090100,1018820,2420,2420,2420,2420,0
|
||||
20250227,090000,1018820,2420,2420,2420,2420,421
|
||||
|
Reference in New Issue
Block a user