ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

668
092590/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,668 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,200600,949,949,949,949,949,1
20250227,200500,949,949,949,949,949,0
20250227,200400,949,949,949,949,949,0
20250227,200300,949,949,949,949,949,0
20250227,200200,949,949,949,949,949,0
20250227,200100,949,949,949,949,949,0
20250227,200000,949,949,949,949,949,0
20250227,195900,949,949,949,949,949,0
20250227,195800,949,949,949,949,949,0
20250227,195700,949,949,949,949,949,0
20250227,195600,949,949,949,949,949,0
20250227,195500,949,949,949,949,949,0
20250227,195400,949,949,949,949,949,0
20250227,195300,949,949,949,949,949,0
20250227,195200,949,949,949,949,949,0
20250227,195100,949,949,949,949,949,0
20250227,195000,949,949,949,949,949,0
20250227,194900,949,949,949,949,949,0
20250227,194800,949,949,949,949,949,0
20250227,194700,949,949,949,949,949,0
20250227,194600,949,949,949,949,949,0
20250227,194500,949,949,949,949,949,0
20250227,194400,949,949,949,949,949,0
20250227,194300,949,949,949,949,949,0
20250227,194200,949,949,949,949,949,0
20250227,194100,949,949,949,949,949,0
20250227,194000,949,949,949,949,949,0
20250227,193900,949,949,949,949,949,0
20250227,193800,949,949,949,949,949,0
20250227,193700,949,949,949,949,949,0
20250227,193600,949,949,949,949,949,1
20250227,193500,949,949,949,949,949,0
20250227,193400,949,949,949,949,949,0
20250227,193300,949,949,949,949,949,0
20250227,193200,949,949,949,949,949,0
20250227,193100,949,949,949,949,949,0
20250227,193000,949,949,949,949,949,0
20250227,192900,949,949,949,949,949,0
20250227,192800,949,949,949,949,949,0
20250227,192700,949,949,949,949,949,0
20250227,192600,949,949,949,949,949,0
20250227,192500,949,949,949,949,949,0
20250227,192400,949,949,949,949,949,0
20250227,192300,949,949,949,949,949,0
20250227,192200,949,949,949,949,949,0
20250227,192100,949,949,949,949,949,0
20250227,192000,949,949,949,949,949,0
20250227,191900,949,949,949,949,949,0
20250227,191800,949,949,949,949,949,0
20250227,191700,949,949,949,949,949,0
20250227,191600,949,949,949,949,949,0
20250227,191500,949,949,949,949,949,0
20250227,191400,949,949,949,949,949,0
20250227,191300,949,949,949,949,949,0
20250227,191200,949,949,949,949,949,0
20250227,191100,949,949,949,949,949,0
20250227,191000,949,949,949,949,949,0
20250227,190900,949,949,949,949,949,0
20250227,190800,949,949,949,949,949,0
20250227,190700,949,949,949,949,949,0
20250227,190600,949,949,949,949,949,1
20250227,190500,949,949,949,949,949,0
20250227,190400,949,949,949,949,949,0
20250227,190300,949,949,949,949,949,0
20250227,190200,949,949,949,949,949,0
20250227,190100,949,949,949,949,949,0
20250227,190000,949,949,949,949,949,0
20250227,185900,949,949,949,949,949,0
20250227,185800,949,949,949,949,949,0
20250227,185700,949,949,949,949,949,0
20250227,185600,949,949,949,949,949,0
20250227,185500,949,949,949,949,949,0
20250227,185400,949,949,949,949,949,0
20250227,185300,949,949,949,949,949,0
20250227,185200,949,949,949,949,949,0
20250227,185100,949,949,949,949,949,0
20250227,185000,949,949,949,949,949,0
20250227,184900,949,949,949,949,949,0
20250227,184800,949,949,949,949,949,0
20250227,184700,949,949,949,949,949,0
20250227,184600,949,949,949,949,949,0
20250227,184500,949,949,949,949,949,0
20250227,184400,949,949,949,949,949,0
20250227,184300,949,949,949,949,949,0
20250227,184200,949,949,949,949,949,0
20250227,184100,949,949,949,949,949,0
20250227,184000,949,949,949,949,949,0
20250227,183900,949,949,949,949,949,0
20250227,183800,949,949,949,949,949,0
20250227,183700,949,949,949,949,949,0
20250227,183600,949,949,949,949,949,1
20250227,183500,949,949,949,949,949,0
20250227,183400,949,949,949,949,949,0
20250227,183300,949,949,949,949,949,0
20250227,183200,949,949,949,949,949,0
20250227,183100,949,949,949,949,949,0
20250227,183000,949,949,949,949,949,0
20250227,182900,949,949,949,949,949,0
20250227,182800,949,949,949,949,949,0
20250227,182700,949,949,949,949,949,0
20250227,182600,949,949,949,949,949,0
20250227,182500,949,949,949,949,949,0
20250227,182400,949,949,949,949,949,0
20250227,182300,949,949,949,949,949,0
20250227,182200,949,949,949,949,949,0
20250227,182100,949,949,949,949,949,0
20250227,182000,949,949,949,949,949,0
20250227,181900,949,949,949,949,949,0
20250227,181800,949,949,949,949,949,0
20250227,181700,949,949,949,949,949,0
20250227,181600,949,949,949,949,949,0
20250227,181500,949,949,949,949,949,0
20250227,181400,949,949,949,949,949,0
20250227,181300,949,949,949,949,949,0
20250227,181200,949,949,949,949,949,0
20250227,181100,949,949,949,949,949,0
20250227,181000,949,949,949,949,949,0
20250227,180900,949,949,949,949,949,0
20250227,180800,949,949,949,949,949,0
20250227,180700,949,949,949,949,949,0
20250227,180600,949,949,949,949,949,1
20250227,180500,949,949,949,949,949,0
20250227,180400,949,949,949,949,949,0
20250227,180300,949,949,949,949,949,0
20250227,180200,949,949,949,949,949,0
20250227,180100,949,949,949,949,949,0
20250227,180000,949,949,949,949,949,0
20250227,175900,949,949,949,949,949,0
20250227,175800,949,949,949,949,949,0
20250227,175700,949,949,949,949,949,0
20250227,175600,949,949,949,949,949,0
20250227,175500,949,949,949,949,949,0
20250227,175400,949,949,949,949,949,0
20250227,175300,949,949,949,949,949,0
20250227,175200,949,949,949,949,949,0
20250227,175100,949,949,949,949,949,0
20250227,175000,949,949,949,949,949,0
20250227,174900,949,949,949,949,949,0
20250227,174800,949,949,949,949,949,0
20250227,174700,949,949,949,949,949,0
20250227,174600,949,949,949,949,949,0
20250227,174500,949,949,949,949,949,0
20250227,174400,949,949,949,949,949,0
20250227,174300,949,949,949,949,949,0
20250227,174200,949,949,949,949,949,0
20250227,174100,949,949,949,949,949,0
20250227,174000,949,949,949,949,949,0
20250227,173900,949,949,949,949,949,0
20250227,173800,949,949,949,949,949,0
20250227,173700,949,949,949,949,949,0
20250227,173600,949,949,949,949,949,1
20250227,173500,949,949,949,949,949,0
20250227,173400,949,949,949,949,949,0
20250227,173300,949,949,949,949,949,0
20250227,173200,949,949,949,949,949,0
20250227,173100,949,949,949,949,949,0
20250227,173000,949,949,949,949,949,0
20250227,172900,949,949,949,949,949,0
20250227,172800,949,949,949,949,949,0
20250227,172700,949,949,949,949,949,0
20250227,172600,949,949,949,949,949,0
20250227,172500,949,949,949,949,949,0
20250227,172400,949,949,949,949,949,0
20250227,172300,949,949,949,949,949,0
20250227,172200,949,949,949,949,949,0
20250227,172100,949,949,949,949,949,0
20250227,172000,949,949,949,949,949,0
20250227,171900,949,949,949,949,949,0
20250227,171800,949,949,949,949,949,0
20250227,171700,949,949,949,949,949,0
20250227,171600,949,949,949,949,949,0
20250227,171500,949,949,949,949,949,0
20250227,171400,949,949,949,949,949,0
20250227,171300,949,949,949,949,949,0
20250227,171200,949,949,949,949,949,0
20250227,171100,949,949,949,949,949,0
20250227,171000,949,949,949,949,949,0
20250227,170900,949,949,949,949,949,0
20250227,170800,949,949,949,949,949,0
20250227,170700,949,949,949,949,949,0
20250227,170600,949,949,949,949,949,1
20250227,170500,949,949,949,949,949,0
20250227,170400,949,949,949,949,949,0
20250227,170300,949,949,949,949,949,0
20250227,170200,949,949,949,949,949,0
20250227,170100,949,949,949,949,949,0
20250227,170000,949,949,949,949,949,0
20250227,165900,949,949,949,949,949,0
20250227,165800,949,949,949,949,949,0
20250227,165700,949,949,949,949,949,0
20250227,165600,949,949,949,949,949,0
20250227,165500,949,949,949,949,949,0
20250227,165400,949,949,949,949,949,0
20250227,165300,949,949,949,949,949,0
20250227,165200,949,949,949,949,949,0
20250227,165100,949,949,949,949,949,0
20250227,165000,949,949,949,949,949,0
20250227,164900,949,949,949,949,949,0
20250227,164800,949,949,949,949,949,0
20250227,164700,949,949,949,949,949,0
20250227,164600,949,949,949,949,949,0
20250227,164500,949,949,949,949,949,0
20250227,164400,949,949,949,949,949,0
20250227,164300,949,949,949,949,949,0
20250227,164200,949,949,949,949,949,0
20250227,164100,949,949,949,949,949,0
20250227,164000,949,949,949,949,949,0
20250227,163900,949,949,949,949,949,0
20250227,163800,949,949,949,949,949,0
20250227,163700,949,949,949,949,949,0
20250227,163600,949,949,949,949,949,1
20250227,163500,949,949,949,949,949,0
20250227,163400,949,949,949,949,949,0
20250227,163300,949,949,949,949,949,0
20250227,163200,949,949,949,949,949,0
20250227,163100,949,949,949,949,949,0
20250227,163000,949,949,949,949,949,0
20250227,162900,949,949,949,949,949,0
20250227,162800,949,949,949,949,949,0
20250227,162700,949,949,949,949,949,0
20250227,162600,949,949,949,949,949,0
20250227,162500,949,949,949,949,949,0
20250227,162400,949,949,949,949,949,0
20250227,162300,949,949,949,949,949,0
20250227,162200,949,949,949,949,949,0
20250227,162100,949,949,949,949,949,0
20250227,162000,949,949,949,949,949,0
20250227,161900,949,949,949,949,949,0
20250227,161800,949,949,949,949,949,0
20250227,161700,949,949,949,949,949,0
20250227,161600,949,949,949,949,949,0
20250227,161500,949,949,949,949,949,0
20250227,161400,949,949,949,949,949,0
20250227,161300,949,949,949,949,949,0
20250227,161200,949,949,949,949,949,0
20250227,161100,949,949,949,949,949,0
20250227,161000,949,949,949,949,949,0
20250227,160900,949,949,949,949,949,0
20250227,160800,949,949,949,949,949,0
20250227,160700,949,949,949,949,949,0
20250227,160600,949,949,949,949,949,1
20250227,160500,949,949,949,949,949,0
20250227,160400,949,949,949,949,949,0
20250227,160300,949,949,949,949,949,0
20250227,160200,949,949,949,949,949,0
20250227,160100,949,949,949,949,949,0
20250227,160000,949,949,949,949,949,0
20250227,155900,949,949,949,949,949,0
20250227,155800,949,949,949,949,949,0
20250227,155700,949,949,949,949,949,0
20250227,155600,949,949,949,949,949,0
20250227,155500,949,949,949,949,949,0
20250227,155400,949,949,949,949,949,0
20250227,155300,949,949,949,949,949,0
20250227,155200,949,949,949,949,949,0
20250227,155100,949,949,949,949,949,0
20250227,155000,949,949,949,949,949,0
20250227,154900,949,949,949,949,949,0
20250227,154800,949,949,949,949,949,0
20250227,154700,949,949,949,949,949,0
20250227,154600,949,949,949,949,949,0
20250227,154500,949,949,949,949,949,0
20250227,154400,949,949,949,949,949,0
20250227,154300,949,949,949,949,949,0
20250227,154200,949,949,949,949,949,0
20250227,154100,949,949,949,949,949,0
20250227,154000,949,949,949,949,949,0
20250227,153900,949,949,949,949,949,0
20250227,153800,949,949,949,949,949,0
20250227,153700,949,949,949,949,949,0
20250227,153600,949,949,949,949,949,1
20250227,153500,949,949,949,949,949,0
20250227,153400,949,949,949,949,949,0
20250227,153300,949,949,949,949,949,0
20250227,153200,949,949,949,949,949,0
20250227,153100,949,949,949,949,949,0
20250227,153000,949,949,949,949,949,0
20250227,152900,949,949,949,949,949,0
20250227,152800,949,949,949,949,949,0
20250227,152700,949,949,949,949,949,0
20250227,152600,949,949,949,949,949,0
20250227,152500,949,949,949,949,949,0
20250227,152400,949,949,949,949,949,0
20250227,152300,949,949,949,949,949,0
20250227,152200,949,949,949,949,949,0
20250227,152100,949,949,949,949,949,0
20250227,152000,949,949,949,949,949,0
20250227,151900,949,949,949,949,949,0
20250227,151800,949,949,949,949,949,0
20250227,151700,949,949,949,949,949,0
20250227,151600,949,949,949,949,949,0
20250227,151500,949,949,949,949,949,0
20250227,151400,949,949,949,949,949,0
20250227,151300,949,949,949,949,949,0
20250227,151200,949,949,949,949,949,0
20250227,151100,949,949,949,949,949,0
20250227,151000,949,949,949,949,949,0
20250227,150900,949,949,949,949,949,0
20250227,150800,949,949,949,949,949,0
20250227,150700,949,949,949,949,949,0
20250227,150600,949,949,949,949,949,0
20250227,150500,949,949,949,949,949,0
20250227,150400,949,949,949,949,949,0
20250227,150300,949,949,949,949,949,0
20250227,150200,949,949,949,949,949,0
20250227,150100,949,949,949,949,949,0
20250227,150000,949,949,949,949,949,0
20250227,145900,949,949,949,949,949,0
20250227,145800,949,949,949,949,949,0
20250227,145700,949,949,949,949,949,0
20250227,145600,949,949,949,949,949,0
20250227,145500,949,949,949,949,949,0
20250227,145400,949,949,949,949,949,0
20250227,145300,949,949,949,949,949,0
20250227,145200,949,949,949,949,949,0
20250227,145100,949,949,949,949,949,0
20250227,145000,949,949,949,949,949,0
20250227,144900,949,949,949,949,949,0
20250227,144800,949,949,949,949,949,0
20250227,144700,949,949,949,949,949,0
20250227,144600,949,949,949,949,949,0
20250227,144500,949,949,949,949,949,0
20250227,144400,949,949,949,949,949,0
20250227,144300,949,949,949,949,949,0
20250227,144200,949,949,949,949,949,0
20250227,144100,949,949,949,949,949,0
20250227,144000,949,949,949,949,949,0
20250227,143900,949,949,949,949,949,0
20250227,143800,949,949,949,949,949,0
20250227,143700,949,949,949,949,949,0
20250227,143600,949,949,949,949,949,0
20250227,143500,949,949,949,949,949,0
20250227,143400,949,949,949,949,949,0
20250227,143300,949,949,949,949,949,0
20250227,143200,949,949,949,949,949,0
20250227,143100,949,949,949,949,949,0
20250227,143000,949,949,949,949,949,0
20250227,142900,949,949,949,949,949,0
20250227,142800,949,949,949,949,949,0
20250227,142700,949,949,949,949,949,0
20250227,142600,949,949,949,949,949,0
20250227,142500,949,949,949,949,949,0
20250227,142400,949,949,949,949,949,0
20250227,142300,949,949,949,949,949,0
20250227,142200,949,949,949,949,949,0
20250227,142100,949,949,949,949,949,0
20250227,142000,949,949,949,949,949,0
20250227,141900,949,949,949,949,949,0
20250227,141800,949,949,949,949,949,0
20250227,141700,949,949,949,949,949,0
20250227,141600,949,949,949,949,949,0
20250227,141500,949,949,949,949,949,0
20250227,141400,949,949,949,949,949,0
20250227,141300,949,949,949,949,949,0
20250227,141200,949,949,949,949,949,0
20250227,141100,949,949,949,949,949,0
20250227,141000,949,949,949,949,949,0
20250227,140900,949,949,949,949,949,0
20250227,140800,949,949,949,949,949,0
20250227,140700,949,949,949,949,949,0
20250227,140600,949,949,949,949,949,0
20250227,140500,949,949,949,949,949,0
20250227,140400,949,949,949,949,949,0
20250227,140300,949,949,949,949,949,0
20250227,140200,949,949,949,949,949,0
20250227,140100,949,949,949,949,949,0
20250227,140000,949,949,949,949,949,0
20250227,135900,949,949,949,949,949,0
20250227,135800,949,949,949,949,949,0
20250227,135700,949,949,949,949,949,0
20250227,135600,949,949,949,949,949,0
20250227,135500,949,949,949,949,949,0
20250227,135400,949,949,949,949,949,0
20250227,135300,949,949,949,949,949,0
20250227,135200,949,949,949,949,949,0
20250227,135100,949,949,949,949,949,0
20250227,135000,949,949,949,949,949,0
20250227,134900,949,949,949,949,949,0
20250227,134800,949,949,949,949,949,0
20250227,134700,949,949,949,949,949,0
20250227,134600,949,949,949,949,949,0
20250227,134500,949,949,949,949,949,0
20250227,134400,949,949,949,949,949,0
20250227,134300,949,949,949,949,949,0
20250227,134200,949,949,949,949,949,0
20250227,134100,949,949,949,949,949,0
20250227,134000,949,949,949,949,949,0
20250227,133900,949,949,949,949,949,0
20250227,133800,949,949,949,949,949,0
20250227,133700,949,949,949,949,949,0
20250227,133600,949,949,949,949,949,0
20250227,133500,949,949,949,949,949,0
20250227,133400,949,949,949,949,949,0
20250227,133300,949,949,949,949,949,0
20250227,133200,949,949,949,949,949,0
20250227,133100,949,949,949,949,949,0
20250227,133000,949,949,949,949,949,0
20250227,132900,949,949,949,949,949,0
20250227,132800,949,949,949,949,949,0
20250227,132700,949,949,949,949,949,0
20250227,132600,949,949,949,949,949,0
20250227,132500,949,949,949,949,949,0
20250227,132400,949,949,949,949,949,0
20250227,132300,949,949,949,949,949,0
20250227,132200,949,949,949,949,949,0
20250227,132100,949,949,949,949,949,0
20250227,132000,949,949,949,949,949,0
20250227,131900,949,949,949,949,949,0
20250227,131800,949,949,949,949,949,0
20250227,131700,949,949,949,949,949,0
20250227,131600,949,949,949,949,949,0
20250227,131500,949,949,949,949,949,0
20250227,131400,949,949,949,949,949,0
20250227,131300,949,949,949,949,949,0
20250227,131200,949,949,949,949,949,0
20250227,131100,949,949,949,949,949,0
20250227,131000,949,949,949,949,949,0
20250227,130900,949,949,949,949,949,0
20250227,130800,949,949,949,949,949,0
20250227,130700,949,949,949,949,949,0
20250227,130600,949,949,949,949,949,0
20250227,130500,949,949,949,949,949,0
20250227,130400,949,949,949,949,949,0
20250227,130300,949,949,949,949,949,0
20250227,130200,949,949,949,949,949,0
20250227,130100,949,949,949,949,949,0
20250227,130000,949,949,949,949,949,0
20250227,125900,949,949,949,949,949,0
20250227,125800,949,949,949,949,949,0
20250227,125700,949,949,949,949,949,0
20250227,125600,949,949,949,949,949,0
20250227,125500,949,949,949,949,949,0
20250227,125400,949,949,949,949,949,0
20250227,125300,949,949,949,949,949,0
20250227,125200,949,949,949,949,949,0
20250227,125100,949,949,949,949,949,0
20250227,125000,949,949,949,949,949,0
20250227,124900,949,949,949,949,949,0
20250227,124800,949,949,949,949,949,0
20250227,124700,949,949,949,949,949,0
20250227,124600,949,949,949,949,949,0
20250227,124500,949,949,949,949,949,0
20250227,124400,949,949,949,949,949,0
20250227,124300,949,949,949,949,949,0
20250227,124200,949,949,949,949,949,0
20250227,124100,949,949,949,949,949,0
20250227,124000,949,949,949,949,949,0
20250227,123900,949,949,949,949,949,0
20250227,123800,949,949,949,949,949,0
20250227,123700,949,949,949,949,949,0
20250227,123600,949,949,949,949,949,0
20250227,123500,949,949,949,949,949,0
20250227,123400,949,949,949,949,949,0
20250227,123300,949,949,949,949,949,0
20250227,123200,949,949,949,949,949,0
20250227,123100,949,949,949,949,949,0
20250227,123000,949,949,949,949,949,0
20250227,122900,949,949,949,949,949,0
20250227,122800,949,949,949,949,949,0
20250227,122700,949,949,949,949,949,0
20250227,122600,949,949,949,949,949,0
20250227,122500,949,949,949,949,949,0
20250227,122400,949,949,949,949,949,0
20250227,122300,949,949,949,949,949,0
20250227,122200,949,949,949,949,949,0
20250227,122100,949,949,949,949,949,0
20250227,122000,949,949,949,949,949,0
20250227,121900,949,949,949,949,949,0
20250227,121800,949,949,949,949,949,0
20250227,121700,949,949,949,949,949,0
20250227,121600,949,949,949,949,949,0
20250227,121500,949,949,949,949,949,0
20250227,121400,949,949,949,949,949,0
20250227,121300,949,949,949,949,949,0
20250227,121200,949,949,949,949,949,0
20250227,121100,949,949,949,949,949,0
20250227,121000,949,949,949,949,949,0
20250227,120900,949,949,949,949,949,0
20250227,120800,949,949,949,949,949,0
20250227,120700,949,949,949,949,949,0
20250227,120600,949,949,949,949,949,0
20250227,120500,949,949,949,949,949,0
20250227,120400,949,949,949,949,949,0
20250227,120300,949,949,949,949,949,0
20250227,120200,949,949,949,949,949,0
20250227,120100,949,949,949,949,949,0
20250227,120000,949,949,949,949,949,0
20250227,115900,949,949,949,949,949,0
20250227,115800,949,949,949,949,949,0
20250227,115700,949,949,949,949,949,0
20250227,115600,949,949,949,949,949,0
20250227,115500,949,949,949,949,949,0
20250227,115400,949,949,949,949,949,0
20250227,115300,949,949,949,949,949,0
20250227,115200,949,949,949,949,949,0
20250227,115100,949,949,949,949,949,0
20250227,115000,949,949,949,949,949,0
20250227,114900,949,949,949,949,949,0
20250227,114800,949,949,949,949,949,0
20250227,114700,949,949,949,949,949,0
20250227,114600,949,949,949,949,949,0
20250227,114500,949,949,949,949,949,0
20250227,114400,949,949,949,949,949,0
20250227,114300,949,949,949,949,949,0
20250227,114200,949,949,949,949,949,0
20250227,114100,949,949,949,949,949,0
20250227,114000,949,949,949,949,949,0
20250227,113900,949,949,949,949,949,0
20250227,113800,949,949,949,949,949,0
20250227,113700,949,949,949,949,949,0
20250227,113600,949,949,949,949,949,0
20250227,113500,949,949,949,949,949,0
20250227,113400,949,949,949,949,949,0
20250227,113300,949,949,949,949,949,0
20250227,113200,949,949,949,949,949,0
20250227,113100,949,949,949,949,949,0
20250227,113000,949,949,949,949,949,0
20250227,112900,949,949,949,949,949,0
20250227,112800,949,949,949,949,949,0
20250227,112700,949,949,949,949,949,0
20250227,112600,949,949,949,949,949,0
20250227,112500,949,949,949,949,949,0
20250227,112400,949,949,949,949,949,0
20250227,112300,949,949,949,949,949,0
20250227,112200,949,949,949,949,949,0
20250227,112100,949,949,949,949,949,0
20250227,112000,949,949,949,949,949,0
20250227,111900,949,949,949,949,949,0
20250227,111800,949,949,949,949,949,0
20250227,111700,949,949,949,949,949,0
20250227,111600,949,949,949,949,949,0
20250227,111500,949,949,949,949,949,0
20250227,111400,949,949,949,949,949,0
20250227,111300,949,949,949,949,949,0
20250227,111200,949,949,949,949,949,0
20250227,111100,949,949,949,949,949,0
20250227,111000,949,949,949,949,949,0
20250227,110900,949,949,949,949,949,0
20250227,110800,949,949,949,949,949,0
20250227,110700,949,949,949,949,949,0
20250227,110600,949,949,949,949,949,0
20250227,110500,949,949,949,949,949,0
20250227,110400,949,949,949,949,949,0
20250227,110300,949,949,949,949,949,0
20250227,110200,949,949,949,949,949,0
20250227,110100,949,949,949,949,949,0
20250227,110000,949,949,949,949,949,0
20250227,105900,949,949,949,949,949,0
20250227,105800,949,949,949,949,949,0
20250227,105700,949,949,949,949,949,0
20250227,105600,949,949,949,949,949,0
20250227,105500,949,949,949,949,949,0
20250227,105400,949,949,949,949,949,0
20250227,105300,949,949,949,949,949,0
20250227,105200,949,949,949,949,949,0
20250227,105100,949,949,949,949,949,0
20250227,105000,949,949,949,949,949,0
20250227,104900,949,949,949,949,949,0
20250227,104800,949,949,949,949,949,0
20250227,104700,949,949,949,949,949,0
20250227,104600,949,949,949,949,949,0
20250227,104500,949,949,949,949,949,0
20250227,104400,949,949,949,949,949,0
20250227,104300,949,949,949,949,949,0
20250227,104200,949,949,949,949,949,0
20250227,104100,949,949,949,949,949,0
20250227,104000,949,949,949,949,949,0
20250227,103900,949,949,949,949,949,0
20250227,103800,949,949,949,949,949,0
20250227,103700,949,949,949,949,949,0
20250227,103600,949,949,949,949,949,0
20250227,103500,949,949,949,949,949,0
20250227,103400,949,949,949,949,949,0
20250227,103300,949,949,949,949,949,0
20250227,103200,949,949,949,949,949,0
20250227,103100,949,949,949,949,949,0
20250227,103000,949,949,949,949,949,0
20250227,102900,949,949,949,949,949,0
20250227,102800,949,949,949,949,949,0
20250227,102700,949,949,949,949,949,0
20250227,102600,949,949,949,949,949,0
20250227,102500,949,949,949,949,949,0
20250227,102400,949,949,949,949,949,0
20250227,102300,949,949,949,949,949,0
20250227,102200,949,949,949,949,949,0
20250227,102100,949,949,949,949,949,0
20250227,102000,949,949,949,949,949,0
20250227,101900,949,949,949,949,949,0
20250227,101800,949,949,949,949,949,0
20250227,101700,949,949,949,949,949,0
20250227,101600,949,949,949,949,949,0
20250227,101500,949,949,949,949,949,0
20250227,101400,949,949,949,949,949,0
20250227,101300,949,949,949,949,949,0
20250227,101200,949,949,949,949,949,0
20250227,101100,949,949,949,949,949,0
20250227,101000,949,949,949,949,949,0
20250227,100900,949,949,949,949,949,0
20250227,100800,949,949,949,949,949,0
20250227,100700,949,949,949,949,949,0
20250227,100600,949,949,949,949,949,0
20250227,100500,949,949,949,949,949,0
20250227,100400,949,949,949,949,949,0
20250227,100300,949,949,949,949,949,0
20250227,100200,949,949,949,949,949,1
20250227,100100,0,874,874,874,874,0
20250227,100000,0,874,874,874,874,0
20250227,095900,0,874,874,874,874,0
20250227,095800,0,874,874,874,874,0
20250227,095700,0,874,874,874,874,0
20250227,095600,0,874,874,874,874,0
20250227,095500,0,874,874,874,874,0
20250227,095400,0,874,874,874,874,0
20250227,095300,0,874,874,874,874,0
20250227,095200,0,874,874,874,874,0
20250227,095100,0,874,874,874,874,0
20250227,095000,0,874,874,874,874,0
20250227,094900,0,874,874,874,874,0
20250227,094800,0,874,874,874,874,0
20250227,094700,0,874,874,874,874,0
20250227,094600,0,874,874,874,874,0
20250227,094500,0,874,874,874,874,0
20250227,094400,0,874,874,874,874,0
20250227,094300,0,874,874,874,874,0
20250227,094200,0,874,874,874,874,0
20250227,094100,0,874,874,874,874,0
20250227,094000,0,874,874,874,874,0
20250227,093900,0,874,874,874,874,0
20250227,093800,0,874,874,874,874,0
20250227,093700,0,874,874,874,874,0
20250227,093600,0,874,874,874,874,0
20250227,093500,0,874,874,874,874,0
20250227,093400,0,874,874,874,874,0
20250227,093300,0,874,874,874,874,0
20250227,093200,0,874,874,874,874,0
20250227,093100,0,874,874,874,874,0
20250227,093000,0,874,874,874,874,0
20250227,092900,0,874,874,874,874,0
20250227,092800,0,874,874,874,874,0
20250227,092700,0,874,874,874,874,0
20250227,092600,0,874,874,874,874,0
20250227,092500,0,874,874,874,874,0
20250227,092400,0,874,874,874,874,0
20250227,092300,0,874,874,874,874,0
20250227,092200,0,874,874,874,874,0
20250227,092100,0,874,874,874,874,0
20250227,092000,0,874,874,874,874,0
20250227,091900,0,874,874,874,874,0
20250227,091800,0,874,874,874,874,0
20250227,091700,0,874,874,874,874,0
20250227,091600,0,874,874,874,874,0
20250227,091500,0,874,874,874,874,0
20250227,091400,0,874,874,874,874,0
20250227,091300,0,874,874,874,874,0
20250227,091200,0,874,874,874,874,0
20250227,091100,0,874,874,874,874,0
20250227,091000,0,874,874,874,874,0
20250227,090900,0,874,874,874,874,0
20250227,090800,0,874,874,874,874,0
20250227,090700,0,874,874,874,874,0
20250227,090600,0,874,874,874,874,0
20250227,090500,0,874,874,874,874,0
20250227,090400,0,874,874,874,874,0
20250227,090300,0,874,874,874,874,0
20250227,090200,0,874,874,874,874,0
20250227,090100,0,874,874,874,874,0
20250227,090000,0,874,874,874,874,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 200600 949 949 949 949 949 1
3 20250227 200500 949 949 949 949 949 0
4 20250227 200400 949 949 949 949 949 0
5 20250227 200300 949 949 949 949 949 0
6 20250227 200200 949 949 949 949 949 0
7 20250227 200100 949 949 949 949 949 0
8 20250227 200000 949 949 949 949 949 0
9 20250227 195900 949 949 949 949 949 0
10 20250227 195800 949 949 949 949 949 0
11 20250227 195700 949 949 949 949 949 0
12 20250227 195600 949 949 949 949 949 0
13 20250227 195500 949 949 949 949 949 0
14 20250227 195400 949 949 949 949 949 0
15 20250227 195300 949 949 949 949 949 0
16 20250227 195200 949 949 949 949 949 0
17 20250227 195100 949 949 949 949 949 0
18 20250227 195000 949 949 949 949 949 0
19 20250227 194900 949 949 949 949 949 0
20 20250227 194800 949 949 949 949 949 0
21 20250227 194700 949 949 949 949 949 0
22 20250227 194600 949 949 949 949 949 0
23 20250227 194500 949 949 949 949 949 0
24 20250227 194400 949 949 949 949 949 0
25 20250227 194300 949 949 949 949 949 0
26 20250227 194200 949 949 949 949 949 0
27 20250227 194100 949 949 949 949 949 0
28 20250227 194000 949 949 949 949 949 0
29 20250227 193900 949 949 949 949 949 0
30 20250227 193800 949 949 949 949 949 0
31 20250227 193700 949 949 949 949 949 0
32 20250227 193600 949 949 949 949 949 1
33 20250227 193500 949 949 949 949 949 0
34 20250227 193400 949 949 949 949 949 0
35 20250227 193300 949 949 949 949 949 0
36 20250227 193200 949 949 949 949 949 0
37 20250227 193100 949 949 949 949 949 0
38 20250227 193000 949 949 949 949 949 0
39 20250227 192900 949 949 949 949 949 0
40 20250227 192800 949 949 949 949 949 0
41 20250227 192700 949 949 949 949 949 0
42 20250227 192600 949 949 949 949 949 0
43 20250227 192500 949 949 949 949 949 0
44 20250227 192400 949 949 949 949 949 0
45 20250227 192300 949 949 949 949 949 0
46 20250227 192200 949 949 949 949 949 0
47 20250227 192100 949 949 949 949 949 0
48 20250227 192000 949 949 949 949 949 0
49 20250227 191900 949 949 949 949 949 0
50 20250227 191800 949 949 949 949 949 0
51 20250227 191700 949 949 949 949 949 0
52 20250227 191600 949 949 949 949 949 0
53 20250227 191500 949 949 949 949 949 0
54 20250227 191400 949 949 949 949 949 0
55 20250227 191300 949 949 949 949 949 0
56 20250227 191200 949 949 949 949 949 0
57 20250227 191100 949 949 949 949 949 0
58 20250227 191000 949 949 949 949 949 0
59 20250227 190900 949 949 949 949 949 0
60 20250227 190800 949 949 949 949 949 0
61 20250227 190700 949 949 949 949 949 0
62 20250227 190600 949 949 949 949 949 1
63 20250227 190500 949 949 949 949 949 0
64 20250227 190400 949 949 949 949 949 0
65 20250227 190300 949 949 949 949 949 0
66 20250227 190200 949 949 949 949 949 0
67 20250227 190100 949 949 949 949 949 0
68 20250227 190000 949 949 949 949 949 0
69 20250227 185900 949 949 949 949 949 0
70 20250227 185800 949 949 949 949 949 0
71 20250227 185700 949 949 949 949 949 0
72 20250227 185600 949 949 949 949 949 0
73 20250227 185500 949 949 949 949 949 0
74 20250227 185400 949 949 949 949 949 0
75 20250227 185300 949 949 949 949 949 0
76 20250227 185200 949 949 949 949 949 0
77 20250227 185100 949 949 949 949 949 0
78 20250227 185000 949 949 949 949 949 0
79 20250227 184900 949 949 949 949 949 0
80 20250227 184800 949 949 949 949 949 0
81 20250227 184700 949 949 949 949 949 0
82 20250227 184600 949 949 949 949 949 0
83 20250227 184500 949 949 949 949 949 0
84 20250227 184400 949 949 949 949 949 0
85 20250227 184300 949 949 949 949 949 0
86 20250227 184200 949 949 949 949 949 0
87 20250227 184100 949 949 949 949 949 0
88 20250227 184000 949 949 949 949 949 0
89 20250227 183900 949 949 949 949 949 0
90 20250227 183800 949 949 949 949 949 0
91 20250227 183700 949 949 949 949 949 0
92 20250227 183600 949 949 949 949 949 1
93 20250227 183500 949 949 949 949 949 0
94 20250227 183400 949 949 949 949 949 0
95 20250227 183300 949 949 949 949 949 0
96 20250227 183200 949 949 949 949 949 0
97 20250227 183100 949 949 949 949 949 0
98 20250227 183000 949 949 949 949 949 0
99 20250227 182900 949 949 949 949 949 0
100 20250227 182800 949 949 949 949 949 0
101 20250227 182700 949 949 949 949 949 0
102 20250227 182600 949 949 949 949 949 0
103 20250227 182500 949 949 949 949 949 0
104 20250227 182400 949 949 949 949 949 0
105 20250227 182300 949 949 949 949 949 0
106 20250227 182200 949 949 949 949 949 0
107 20250227 182100 949 949 949 949 949 0
108 20250227 182000 949 949 949 949 949 0
109 20250227 181900 949 949 949 949 949 0
110 20250227 181800 949 949 949 949 949 0
111 20250227 181700 949 949 949 949 949 0
112 20250227 181600 949 949 949 949 949 0
113 20250227 181500 949 949 949 949 949 0
114 20250227 181400 949 949 949 949 949 0
115 20250227 181300 949 949 949 949 949 0
116 20250227 181200 949 949 949 949 949 0
117 20250227 181100 949 949 949 949 949 0
118 20250227 181000 949 949 949 949 949 0
119 20250227 180900 949 949 949 949 949 0
120 20250227 180800 949 949 949 949 949 0
121 20250227 180700 949 949 949 949 949 0
122 20250227 180600 949 949 949 949 949 1
123 20250227 180500 949 949 949 949 949 0
124 20250227 180400 949 949 949 949 949 0
125 20250227 180300 949 949 949 949 949 0
126 20250227 180200 949 949 949 949 949 0
127 20250227 180100 949 949 949 949 949 0
128 20250227 180000 949 949 949 949 949 0
129 20250227 175900 949 949 949 949 949 0
130 20250227 175800 949 949 949 949 949 0
131 20250227 175700 949 949 949 949 949 0
132 20250227 175600 949 949 949 949 949 0
133 20250227 175500 949 949 949 949 949 0
134 20250227 175400 949 949 949 949 949 0
135 20250227 175300 949 949 949 949 949 0
136 20250227 175200 949 949 949 949 949 0
137 20250227 175100 949 949 949 949 949 0
138 20250227 175000 949 949 949 949 949 0
139 20250227 174900 949 949 949 949 949 0
140 20250227 174800 949 949 949 949 949 0
141 20250227 174700 949 949 949 949 949 0
142 20250227 174600 949 949 949 949 949 0
143 20250227 174500 949 949 949 949 949 0
144 20250227 174400 949 949 949 949 949 0
145 20250227 174300 949 949 949 949 949 0
146 20250227 174200 949 949 949 949 949 0
147 20250227 174100 949 949 949 949 949 0
148 20250227 174000 949 949 949 949 949 0
149 20250227 173900 949 949 949 949 949 0
150 20250227 173800 949 949 949 949 949 0
151 20250227 173700 949 949 949 949 949 0
152 20250227 173600 949 949 949 949 949 1
153 20250227 173500 949 949 949 949 949 0
154 20250227 173400 949 949 949 949 949 0
155 20250227 173300 949 949 949 949 949 0
156 20250227 173200 949 949 949 949 949 0
157 20250227 173100 949 949 949 949 949 0
158 20250227 173000 949 949 949 949 949 0
159 20250227 172900 949 949 949 949 949 0
160 20250227 172800 949 949 949 949 949 0
161 20250227 172700 949 949 949 949 949 0
162 20250227 172600 949 949 949 949 949 0
163 20250227 172500 949 949 949 949 949 0
164 20250227 172400 949 949 949 949 949 0
165 20250227 172300 949 949 949 949 949 0
166 20250227 172200 949 949 949 949 949 0
167 20250227 172100 949 949 949 949 949 0
168 20250227 172000 949 949 949 949 949 0
169 20250227 171900 949 949 949 949 949 0
170 20250227 171800 949 949 949 949 949 0
171 20250227 171700 949 949 949 949 949 0
172 20250227 171600 949 949 949 949 949 0
173 20250227 171500 949 949 949 949 949 0
174 20250227 171400 949 949 949 949 949 0
175 20250227 171300 949 949 949 949 949 0
176 20250227 171200 949 949 949 949 949 0
177 20250227 171100 949 949 949 949 949 0
178 20250227 171000 949 949 949 949 949 0
179 20250227 170900 949 949 949 949 949 0
180 20250227 170800 949 949 949 949 949 0
181 20250227 170700 949 949 949 949 949 0
182 20250227 170600 949 949 949 949 949 1
183 20250227 170500 949 949 949 949 949 0
184 20250227 170400 949 949 949 949 949 0
185 20250227 170300 949 949 949 949 949 0
186 20250227 170200 949 949 949 949 949 0
187 20250227 170100 949 949 949 949 949 0
188 20250227 170000 949 949 949 949 949 0
189 20250227 165900 949 949 949 949 949 0
190 20250227 165800 949 949 949 949 949 0
191 20250227 165700 949 949 949 949 949 0
192 20250227 165600 949 949 949 949 949 0
193 20250227 165500 949 949 949 949 949 0
194 20250227 165400 949 949 949 949 949 0
195 20250227 165300 949 949 949 949 949 0
196 20250227 165200 949 949 949 949 949 0
197 20250227 165100 949 949 949 949 949 0
198 20250227 165000 949 949 949 949 949 0
199 20250227 164900 949 949 949 949 949 0
200 20250227 164800 949 949 949 949 949 0
201 20250227 164700 949 949 949 949 949 0
202 20250227 164600 949 949 949 949 949 0
203 20250227 164500 949 949 949 949 949 0
204 20250227 164400 949 949 949 949 949 0
205 20250227 164300 949 949 949 949 949 0
206 20250227 164200 949 949 949 949 949 0
207 20250227 164100 949 949 949 949 949 0
208 20250227 164000 949 949 949 949 949 0
209 20250227 163900 949 949 949 949 949 0
210 20250227 163800 949 949 949 949 949 0
211 20250227 163700 949 949 949 949 949 0
212 20250227 163600 949 949 949 949 949 1
213 20250227 163500 949 949 949 949 949 0
214 20250227 163400 949 949 949 949 949 0
215 20250227 163300 949 949 949 949 949 0
216 20250227 163200 949 949 949 949 949 0
217 20250227 163100 949 949 949 949 949 0
218 20250227 163000 949 949 949 949 949 0
219 20250227 162900 949 949 949 949 949 0
220 20250227 162800 949 949 949 949 949 0
221 20250227 162700 949 949 949 949 949 0
222 20250227 162600 949 949 949 949 949 0
223 20250227 162500 949 949 949 949 949 0
224 20250227 162400 949 949 949 949 949 0
225 20250227 162300 949 949 949 949 949 0
226 20250227 162200 949 949 949 949 949 0
227 20250227 162100 949 949 949 949 949 0
228 20250227 162000 949 949 949 949 949 0
229 20250227 161900 949 949 949 949 949 0
230 20250227 161800 949 949 949 949 949 0
231 20250227 161700 949 949 949 949 949 0
232 20250227 161600 949 949 949 949 949 0
233 20250227 161500 949 949 949 949 949 0
234 20250227 161400 949 949 949 949 949 0
235 20250227 161300 949 949 949 949 949 0
236 20250227 161200 949 949 949 949 949 0
237 20250227 161100 949 949 949 949 949 0
238 20250227 161000 949 949 949 949 949 0
239 20250227 160900 949 949 949 949 949 0
240 20250227 160800 949 949 949 949 949 0
241 20250227 160700 949 949 949 949 949 0
242 20250227 160600 949 949 949 949 949 1
243 20250227 160500 949 949 949 949 949 0
244 20250227 160400 949 949 949 949 949 0
245 20250227 160300 949 949 949 949 949 0
246 20250227 160200 949 949 949 949 949 0
247 20250227 160100 949 949 949 949 949 0
248 20250227 160000 949 949 949 949 949 0
249 20250227 155900 949 949 949 949 949 0
250 20250227 155800 949 949 949 949 949 0
251 20250227 155700 949 949 949 949 949 0
252 20250227 155600 949 949 949 949 949 0
253 20250227 155500 949 949 949 949 949 0
254 20250227 155400 949 949 949 949 949 0
255 20250227 155300 949 949 949 949 949 0
256 20250227 155200 949 949 949 949 949 0
257 20250227 155100 949 949 949 949 949 0
258 20250227 155000 949 949 949 949 949 0
259 20250227 154900 949 949 949 949 949 0
260 20250227 154800 949 949 949 949 949 0
261 20250227 154700 949 949 949 949 949 0
262 20250227 154600 949 949 949 949 949 0
263 20250227 154500 949 949 949 949 949 0
264 20250227 154400 949 949 949 949 949 0
265 20250227 154300 949 949 949 949 949 0
266 20250227 154200 949 949 949 949 949 0
267 20250227 154100 949 949 949 949 949 0
268 20250227 154000 949 949 949 949 949 0
269 20250227 153900 949 949 949 949 949 0
270 20250227 153800 949 949 949 949 949 0
271 20250227 153700 949 949 949 949 949 0
272 20250227 153600 949 949 949 949 949 1
273 20250227 153500 949 949 949 949 949 0
274 20250227 153400 949 949 949 949 949 0
275 20250227 153300 949 949 949 949 949 0
276 20250227 153200 949 949 949 949 949 0
277 20250227 153100 949 949 949 949 949 0
278 20250227 153000 949 949 949 949 949 0
279 20250227 152900 949 949 949 949 949 0
280 20250227 152800 949 949 949 949 949 0
281 20250227 152700 949 949 949 949 949 0
282 20250227 152600 949 949 949 949 949 0
283 20250227 152500 949 949 949 949 949 0
284 20250227 152400 949 949 949 949 949 0
285 20250227 152300 949 949 949 949 949 0
286 20250227 152200 949 949 949 949 949 0
287 20250227 152100 949 949 949 949 949 0
288 20250227 152000 949 949 949 949 949 0
289 20250227 151900 949 949 949 949 949 0
290 20250227 151800 949 949 949 949 949 0
291 20250227 151700 949 949 949 949 949 0
292 20250227 151600 949 949 949 949 949 0
293 20250227 151500 949 949 949 949 949 0
294 20250227 151400 949 949 949 949 949 0
295 20250227 151300 949 949 949 949 949 0
296 20250227 151200 949 949 949 949 949 0
297 20250227 151100 949 949 949 949 949 0
298 20250227 151000 949 949 949 949 949 0
299 20250227 150900 949 949 949 949 949 0
300 20250227 150800 949 949 949 949 949 0
301 20250227 150700 949 949 949 949 949 0
302 20250227 150600 949 949 949 949 949 0
303 20250227 150500 949 949 949 949 949 0
304 20250227 150400 949 949 949 949 949 0
305 20250227 150300 949 949 949 949 949 0
306 20250227 150200 949 949 949 949 949 0
307 20250227 150100 949 949 949 949 949 0
308 20250227 150000 949 949 949 949 949 0
309 20250227 145900 949 949 949 949 949 0
310 20250227 145800 949 949 949 949 949 0
311 20250227 145700 949 949 949 949 949 0
312 20250227 145600 949 949 949 949 949 0
313 20250227 145500 949 949 949 949 949 0
314 20250227 145400 949 949 949 949 949 0
315 20250227 145300 949 949 949 949 949 0
316 20250227 145200 949 949 949 949 949 0
317 20250227 145100 949 949 949 949 949 0
318 20250227 145000 949 949 949 949 949 0
319 20250227 144900 949 949 949 949 949 0
320 20250227 144800 949 949 949 949 949 0
321 20250227 144700 949 949 949 949 949 0
322 20250227 144600 949 949 949 949 949 0
323 20250227 144500 949 949 949 949 949 0
324 20250227 144400 949 949 949 949 949 0
325 20250227 144300 949 949 949 949 949 0
326 20250227 144200 949 949 949 949 949 0
327 20250227 144100 949 949 949 949 949 0
328 20250227 144000 949 949 949 949 949 0
329 20250227 143900 949 949 949 949 949 0
330 20250227 143800 949 949 949 949 949 0
331 20250227 143700 949 949 949 949 949 0
332 20250227 143600 949 949 949 949 949 0
333 20250227 143500 949 949 949 949 949 0
334 20250227 143400 949 949 949 949 949 0
335 20250227 143300 949 949 949 949 949 0
336 20250227 143200 949 949 949 949 949 0
337 20250227 143100 949 949 949 949 949 0
338 20250227 143000 949 949 949 949 949 0
339 20250227 142900 949 949 949 949 949 0
340 20250227 142800 949 949 949 949 949 0
341 20250227 142700 949 949 949 949 949 0
342 20250227 142600 949 949 949 949 949 0
343 20250227 142500 949 949 949 949 949 0
344 20250227 142400 949 949 949 949 949 0
345 20250227 142300 949 949 949 949 949 0
346 20250227 142200 949 949 949 949 949 0
347 20250227 142100 949 949 949 949 949 0
348 20250227 142000 949 949 949 949 949 0
349 20250227 141900 949 949 949 949 949 0
350 20250227 141800 949 949 949 949 949 0
351 20250227 141700 949 949 949 949 949 0
352 20250227 141600 949 949 949 949 949 0
353 20250227 141500 949 949 949 949 949 0
354 20250227 141400 949 949 949 949 949 0
355 20250227 141300 949 949 949 949 949 0
356 20250227 141200 949 949 949 949 949 0
357 20250227 141100 949 949 949 949 949 0
358 20250227 141000 949 949 949 949 949 0
359 20250227 140900 949 949 949 949 949 0
360 20250227 140800 949 949 949 949 949 0
361 20250227 140700 949 949 949 949 949 0
362 20250227 140600 949 949 949 949 949 0
363 20250227 140500 949 949 949 949 949 0
364 20250227 140400 949 949 949 949 949 0
365 20250227 140300 949 949 949 949 949 0
366 20250227 140200 949 949 949 949 949 0
367 20250227 140100 949 949 949 949 949 0
368 20250227 140000 949 949 949 949 949 0
369 20250227 135900 949 949 949 949 949 0
370 20250227 135800 949 949 949 949 949 0
371 20250227 135700 949 949 949 949 949 0
372 20250227 135600 949 949 949 949 949 0
373 20250227 135500 949 949 949 949 949 0
374 20250227 135400 949 949 949 949 949 0
375 20250227 135300 949 949 949 949 949 0
376 20250227 135200 949 949 949 949 949 0
377 20250227 135100 949 949 949 949 949 0
378 20250227 135000 949 949 949 949 949 0
379 20250227 134900 949 949 949 949 949 0
380 20250227 134800 949 949 949 949 949 0
381 20250227 134700 949 949 949 949 949 0
382 20250227 134600 949 949 949 949 949 0
383 20250227 134500 949 949 949 949 949 0
384 20250227 134400 949 949 949 949 949 0
385 20250227 134300 949 949 949 949 949 0
386 20250227 134200 949 949 949 949 949 0
387 20250227 134100 949 949 949 949 949 0
388 20250227 134000 949 949 949 949 949 0
389 20250227 133900 949 949 949 949 949 0
390 20250227 133800 949 949 949 949 949 0
391 20250227 133700 949 949 949 949 949 0
392 20250227 133600 949 949 949 949 949 0
393 20250227 133500 949 949 949 949 949 0
394 20250227 133400 949 949 949 949 949 0
395 20250227 133300 949 949 949 949 949 0
396 20250227 133200 949 949 949 949 949 0
397 20250227 133100 949 949 949 949 949 0
398 20250227 133000 949 949 949 949 949 0
399 20250227 132900 949 949 949 949 949 0
400 20250227 132800 949 949 949 949 949 0
401 20250227 132700 949 949 949 949 949 0
402 20250227 132600 949 949 949 949 949 0
403 20250227 132500 949 949 949 949 949 0
404 20250227 132400 949 949 949 949 949 0
405 20250227 132300 949 949 949 949 949 0
406 20250227 132200 949 949 949 949 949 0
407 20250227 132100 949 949 949 949 949 0
408 20250227 132000 949 949 949 949 949 0
409 20250227 131900 949 949 949 949 949 0
410 20250227 131800 949 949 949 949 949 0
411 20250227 131700 949 949 949 949 949 0
412 20250227 131600 949 949 949 949 949 0
413 20250227 131500 949 949 949 949 949 0
414 20250227 131400 949 949 949 949 949 0
415 20250227 131300 949 949 949 949 949 0
416 20250227 131200 949 949 949 949 949 0
417 20250227 131100 949 949 949 949 949 0
418 20250227 131000 949 949 949 949 949 0
419 20250227 130900 949 949 949 949 949 0
420 20250227 130800 949 949 949 949 949 0
421 20250227 130700 949 949 949 949 949 0
422 20250227 130600 949 949 949 949 949 0
423 20250227 130500 949 949 949 949 949 0
424 20250227 130400 949 949 949 949 949 0
425 20250227 130300 949 949 949 949 949 0
426 20250227 130200 949 949 949 949 949 0
427 20250227 130100 949 949 949 949 949 0
428 20250227 130000 949 949 949 949 949 0
429 20250227 125900 949 949 949 949 949 0
430 20250227 125800 949 949 949 949 949 0
431 20250227 125700 949 949 949 949 949 0
432 20250227 125600 949 949 949 949 949 0
433 20250227 125500 949 949 949 949 949 0
434 20250227 125400 949 949 949 949 949 0
435 20250227 125300 949 949 949 949 949 0
436 20250227 125200 949 949 949 949 949 0
437 20250227 125100 949 949 949 949 949 0
438 20250227 125000 949 949 949 949 949 0
439 20250227 124900 949 949 949 949 949 0
440 20250227 124800 949 949 949 949 949 0
441 20250227 124700 949 949 949 949 949 0
442 20250227 124600 949 949 949 949 949 0
443 20250227 124500 949 949 949 949 949 0
444 20250227 124400 949 949 949 949 949 0
445 20250227 124300 949 949 949 949 949 0
446 20250227 124200 949 949 949 949 949 0
447 20250227 124100 949 949 949 949 949 0
448 20250227 124000 949 949 949 949 949 0
449 20250227 123900 949 949 949 949 949 0
450 20250227 123800 949 949 949 949 949 0
451 20250227 123700 949 949 949 949 949 0
452 20250227 123600 949 949 949 949 949 0
453 20250227 123500 949 949 949 949 949 0
454 20250227 123400 949 949 949 949 949 0
455 20250227 123300 949 949 949 949 949 0
456 20250227 123200 949 949 949 949 949 0
457 20250227 123100 949 949 949 949 949 0
458 20250227 123000 949 949 949 949 949 0
459 20250227 122900 949 949 949 949 949 0
460 20250227 122800 949 949 949 949 949 0
461 20250227 122700 949 949 949 949 949 0
462 20250227 122600 949 949 949 949 949 0
463 20250227 122500 949 949 949 949 949 0
464 20250227 122400 949 949 949 949 949 0
465 20250227 122300 949 949 949 949 949 0
466 20250227 122200 949 949 949 949 949 0
467 20250227 122100 949 949 949 949 949 0
468 20250227 122000 949 949 949 949 949 0
469 20250227 121900 949 949 949 949 949 0
470 20250227 121800 949 949 949 949 949 0
471 20250227 121700 949 949 949 949 949 0
472 20250227 121600 949 949 949 949 949 0
473 20250227 121500 949 949 949 949 949 0
474 20250227 121400 949 949 949 949 949 0
475 20250227 121300 949 949 949 949 949 0
476 20250227 121200 949 949 949 949 949 0
477 20250227 121100 949 949 949 949 949 0
478 20250227 121000 949 949 949 949 949 0
479 20250227 120900 949 949 949 949 949 0
480 20250227 120800 949 949 949 949 949 0
481 20250227 120700 949 949 949 949 949 0
482 20250227 120600 949 949 949 949 949 0
483 20250227 120500 949 949 949 949 949 0
484 20250227 120400 949 949 949 949 949 0
485 20250227 120300 949 949 949 949 949 0
486 20250227 120200 949 949 949 949 949 0
487 20250227 120100 949 949 949 949 949 0
488 20250227 120000 949 949 949 949 949 0
489 20250227 115900 949 949 949 949 949 0
490 20250227 115800 949 949 949 949 949 0
491 20250227 115700 949 949 949 949 949 0
492 20250227 115600 949 949 949 949 949 0
493 20250227 115500 949 949 949 949 949 0
494 20250227 115400 949 949 949 949 949 0
495 20250227 115300 949 949 949 949 949 0
496 20250227 115200 949 949 949 949 949 0
497 20250227 115100 949 949 949 949 949 0
498 20250227 115000 949 949 949 949 949 0
499 20250227 114900 949 949 949 949 949 0
500 20250227 114800 949 949 949 949 949 0
501 20250227 114700 949 949 949 949 949 0
502 20250227 114600 949 949 949 949 949 0
503 20250227 114500 949 949 949 949 949 0
504 20250227 114400 949 949 949 949 949 0
505 20250227 114300 949 949 949 949 949 0
506 20250227 114200 949 949 949 949 949 0
507 20250227 114100 949 949 949 949 949 0
508 20250227 114000 949 949 949 949 949 0
509 20250227 113900 949 949 949 949 949 0
510 20250227 113800 949 949 949 949 949 0
511 20250227 113700 949 949 949 949 949 0
512 20250227 113600 949 949 949 949 949 0
513 20250227 113500 949 949 949 949 949 0
514 20250227 113400 949 949 949 949 949 0
515 20250227 113300 949 949 949 949 949 0
516 20250227 113200 949 949 949 949 949 0
517 20250227 113100 949 949 949 949 949 0
518 20250227 113000 949 949 949 949 949 0
519 20250227 112900 949 949 949 949 949 0
520 20250227 112800 949 949 949 949 949 0
521 20250227 112700 949 949 949 949 949 0
522 20250227 112600 949 949 949 949 949 0
523 20250227 112500 949 949 949 949 949 0
524 20250227 112400 949 949 949 949 949 0
525 20250227 112300 949 949 949 949 949 0
526 20250227 112200 949 949 949 949 949 0
527 20250227 112100 949 949 949 949 949 0
528 20250227 112000 949 949 949 949 949 0
529 20250227 111900 949 949 949 949 949 0
530 20250227 111800 949 949 949 949 949 0
531 20250227 111700 949 949 949 949 949 0
532 20250227 111600 949 949 949 949 949 0
533 20250227 111500 949 949 949 949 949 0
534 20250227 111400 949 949 949 949 949 0
535 20250227 111300 949 949 949 949 949 0
536 20250227 111200 949 949 949 949 949 0
537 20250227 111100 949 949 949 949 949 0
538 20250227 111000 949 949 949 949 949 0
539 20250227 110900 949 949 949 949 949 0
540 20250227 110800 949 949 949 949 949 0
541 20250227 110700 949 949 949 949 949 0
542 20250227 110600 949 949 949 949 949 0
543 20250227 110500 949 949 949 949 949 0
544 20250227 110400 949 949 949 949 949 0
545 20250227 110300 949 949 949 949 949 0
546 20250227 110200 949 949 949 949 949 0
547 20250227 110100 949 949 949 949 949 0
548 20250227 110000 949 949 949 949 949 0
549 20250227 105900 949 949 949 949 949 0
550 20250227 105800 949 949 949 949 949 0
551 20250227 105700 949 949 949 949 949 0
552 20250227 105600 949 949 949 949 949 0
553 20250227 105500 949 949 949 949 949 0
554 20250227 105400 949 949 949 949 949 0
555 20250227 105300 949 949 949 949 949 0
556 20250227 105200 949 949 949 949 949 0
557 20250227 105100 949 949 949 949 949 0
558 20250227 105000 949 949 949 949 949 0
559 20250227 104900 949 949 949 949 949 0
560 20250227 104800 949 949 949 949 949 0
561 20250227 104700 949 949 949 949 949 0
562 20250227 104600 949 949 949 949 949 0
563 20250227 104500 949 949 949 949 949 0
564 20250227 104400 949 949 949 949 949 0
565 20250227 104300 949 949 949 949 949 0
566 20250227 104200 949 949 949 949 949 0
567 20250227 104100 949 949 949 949 949 0
568 20250227 104000 949 949 949 949 949 0
569 20250227 103900 949 949 949 949 949 0
570 20250227 103800 949 949 949 949 949 0
571 20250227 103700 949 949 949 949 949 0
572 20250227 103600 949 949 949 949 949 0
573 20250227 103500 949 949 949 949 949 0
574 20250227 103400 949 949 949 949 949 0
575 20250227 103300 949 949 949 949 949 0
576 20250227 103200 949 949 949 949 949 0
577 20250227 103100 949 949 949 949 949 0
578 20250227 103000 949 949 949 949 949 0
579 20250227 102900 949 949 949 949 949 0
580 20250227 102800 949 949 949 949 949 0
581 20250227 102700 949 949 949 949 949 0
582 20250227 102600 949 949 949 949 949 0
583 20250227 102500 949 949 949 949 949 0
584 20250227 102400 949 949 949 949 949 0
585 20250227 102300 949 949 949 949 949 0
586 20250227 102200 949 949 949 949 949 0
587 20250227 102100 949 949 949 949 949 0
588 20250227 102000 949 949 949 949 949 0
589 20250227 101900 949 949 949 949 949 0
590 20250227 101800 949 949 949 949 949 0
591 20250227 101700 949 949 949 949 949 0
592 20250227 101600 949 949 949 949 949 0
593 20250227 101500 949 949 949 949 949 0
594 20250227 101400 949 949 949 949 949 0
595 20250227 101300 949 949 949 949 949 0
596 20250227 101200 949 949 949 949 949 0
597 20250227 101100 949 949 949 949 949 0
598 20250227 101000 949 949 949 949 949 0
599 20250227 100900 949 949 949 949 949 0
600 20250227 100800 949 949 949 949 949 0
601 20250227 100700 949 949 949 949 949 0
602 20250227 100600 949 949 949 949 949 0
603 20250227 100500 949 949 949 949 949 0
604 20250227 100400 949 949 949 949 949 0
605 20250227 100300 949 949 949 949 949 0
606 20250227 100200 949 949 949 949 949 1
607 20250227 100100 0 874 874 874 874 0
608 20250227 100000 0 874 874 874 874 0
609 20250227 095900 0 874 874 874 874 0
610 20250227 095800 0 874 874 874 874 0
611 20250227 095700 0 874 874 874 874 0
612 20250227 095600 0 874 874 874 874 0
613 20250227 095500 0 874 874 874 874 0
614 20250227 095400 0 874 874 874 874 0
615 20250227 095300 0 874 874 874 874 0
616 20250227 095200 0 874 874 874 874 0
617 20250227 095100 0 874 874 874 874 0
618 20250227 095000 0 874 874 874 874 0
619 20250227 094900 0 874 874 874 874 0
620 20250227 094800 0 874 874 874 874 0
621 20250227 094700 0 874 874 874 874 0
622 20250227 094600 0 874 874 874 874 0
623 20250227 094500 0 874 874 874 874 0
624 20250227 094400 0 874 874 874 874 0
625 20250227 094300 0 874 874 874 874 0
626 20250227 094200 0 874 874 874 874 0
627 20250227 094100 0 874 874 874 874 0
628 20250227 094000 0 874 874 874 874 0
629 20250227 093900 0 874 874 874 874 0
630 20250227 093800 0 874 874 874 874 0
631 20250227 093700 0 874 874 874 874 0
632 20250227 093600 0 874 874 874 874 0
633 20250227 093500 0 874 874 874 874 0
634 20250227 093400 0 874 874 874 874 0
635 20250227 093300 0 874 874 874 874 0
636 20250227 093200 0 874 874 874 874 0
637 20250227 093100 0 874 874 874 874 0
638 20250227 093000 0 874 874 874 874 0
639 20250227 092900 0 874 874 874 874 0
640 20250227 092800 0 874 874 874 874 0
641 20250227 092700 0 874 874 874 874 0
642 20250227 092600 0 874 874 874 874 0
643 20250227 092500 0 874 874 874 874 0
644 20250227 092400 0 874 874 874 874 0
645 20250227 092300 0 874 874 874 874 0
646 20250227 092200 0 874 874 874 874 0
647 20250227 092100 0 874 874 874 874 0
648 20250227 092000 0 874 874 874 874 0
649 20250227 091900 0 874 874 874 874 0
650 20250227 091800 0 874 874 874 874 0
651 20250227 091700 0 874 874 874 874 0
652 20250227 091600 0 874 874 874 874 0
653 20250227 091500 0 874 874 874 874 0
654 20250227 091400 0 874 874 874 874 0
655 20250227 091300 0 874 874 874 874 0
656 20250227 091200 0 874 874 874 874 0
657 20250227 091100 0 874 874 874 874 0
658 20250227 091000 0 874 874 874 874 0
659 20250227 090900 0 874 874 874 874 0
660 20250227 090800 0 874 874 874 874 0
661 20250227 090700 0 874 874 874 874 0
662 20250227 090600 0 874 874 874 874 0
663 20250227 090500 0 874 874 874 874 0
664 20250227 090400 0 874 874 874 874 0
665 20250227 090300 0 874 874 874 874 0
666 20250227 090200 0 874 874 874 874 0
667 20250227 090100 0 874 874 874 874 0
668 20250227 090000 0 874 874 874 874 0