Update 2025-02-27 2849 candle_min
This commit is contained in:
668
092600/min/candle-20250227.csv
Normal file
668
092600/min/candle-20250227.csv
Normal file
@@ -0,0 +1,668 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,200600,92310906,764,764,764,764,3222
|
||||
20250227,200500,92310906,764,764,764,764,0
|
||||
20250227,200400,92310906,764,764,764,764,0
|
||||
20250227,200300,92310906,764,764,764,764,0
|
||||
20250227,200200,92310906,764,764,764,764,0
|
||||
20250227,200100,92310906,764,764,764,764,0
|
||||
20250227,200000,92310906,764,764,764,764,0
|
||||
20250227,195900,92310906,764,764,764,764,0
|
||||
20250227,195800,92310906,764,764,764,764,0
|
||||
20250227,195700,92310906,764,764,764,764,0
|
||||
20250227,195600,92310906,764,764,764,764,0
|
||||
20250227,195500,92310906,764,764,764,764,0
|
||||
20250227,195400,92310906,764,764,764,764,0
|
||||
20250227,195300,92310906,764,764,764,764,0
|
||||
20250227,195200,92310906,764,764,764,764,0
|
||||
20250227,195100,92310906,764,764,764,764,0
|
||||
20250227,195000,92310906,764,764,764,764,0
|
||||
20250227,194900,92310906,764,764,764,764,0
|
||||
20250227,194800,92310906,764,764,764,764,0
|
||||
20250227,194700,92310906,764,764,764,764,0
|
||||
20250227,194600,92310906,764,764,764,764,0
|
||||
20250227,194500,92310906,764,764,764,764,0
|
||||
20250227,194400,92310906,764,764,764,764,0
|
||||
20250227,194300,92310906,764,764,764,764,0
|
||||
20250227,194200,92310906,764,764,764,764,0
|
||||
20250227,194100,92310906,764,764,764,764,0
|
||||
20250227,194000,92310906,764,764,764,764,0
|
||||
20250227,193900,92310906,764,764,764,764,0
|
||||
20250227,193800,92310906,764,764,764,764,0
|
||||
20250227,193700,92310906,764,764,764,764,0
|
||||
20250227,193600,92310906,764,764,764,764,3222
|
||||
20250227,193500,92310906,764,764,764,764,0
|
||||
20250227,193400,92310906,764,764,764,764,0
|
||||
20250227,193300,92310906,764,764,764,764,0
|
||||
20250227,193200,92310906,764,764,764,764,0
|
||||
20250227,193100,92310906,764,764,764,764,0
|
||||
20250227,193000,92310906,764,764,764,764,0
|
||||
20250227,192900,92310906,764,764,764,764,0
|
||||
20250227,192800,92310906,764,764,764,764,0
|
||||
20250227,192700,92310906,764,764,764,764,0
|
||||
20250227,192600,92310906,764,764,764,764,0
|
||||
20250227,192500,92310906,764,764,764,764,0
|
||||
20250227,192400,92310906,764,764,764,764,0
|
||||
20250227,192300,92310906,764,764,764,764,0
|
||||
20250227,192200,92310906,764,764,764,764,0
|
||||
20250227,192100,92310906,764,764,764,764,0
|
||||
20250227,192000,92310906,764,764,764,764,0
|
||||
20250227,191900,92310906,764,764,764,764,0
|
||||
20250227,191800,92310906,764,764,764,764,0
|
||||
20250227,191700,92310906,764,764,764,764,0
|
||||
20250227,191600,92310906,764,764,764,764,0
|
||||
20250227,191500,92310906,764,764,764,764,0
|
||||
20250227,191400,92310906,764,764,764,764,0
|
||||
20250227,191300,92310906,764,764,764,764,0
|
||||
20250227,191200,92310906,764,764,764,764,0
|
||||
20250227,191100,92310906,764,764,764,764,0
|
||||
20250227,191000,92310906,764,764,764,764,0
|
||||
20250227,190900,92310906,764,764,764,764,0
|
||||
20250227,190800,92310906,764,764,764,764,0
|
||||
20250227,190700,92310906,764,764,764,764,0
|
||||
20250227,190600,92310906,764,764,764,764,3222
|
||||
20250227,190500,92310906,764,764,764,764,0
|
||||
20250227,190400,92310906,764,764,764,764,0
|
||||
20250227,190300,92310906,764,764,764,764,0
|
||||
20250227,190200,92310906,764,764,764,764,0
|
||||
20250227,190100,92310906,764,764,764,764,0
|
||||
20250227,190000,92310906,764,764,764,764,0
|
||||
20250227,185900,92310906,764,764,764,764,0
|
||||
20250227,185800,92310906,764,764,764,764,0
|
||||
20250227,185700,92310906,764,764,764,764,0
|
||||
20250227,185600,92310906,764,764,764,764,0
|
||||
20250227,185500,92310906,764,764,764,764,0
|
||||
20250227,185400,92310906,764,764,764,764,0
|
||||
20250227,185300,92310906,764,764,764,764,0
|
||||
20250227,185200,92310906,764,764,764,764,0
|
||||
20250227,185100,92310906,764,764,764,764,0
|
||||
20250227,185000,92310906,764,764,764,764,0
|
||||
20250227,184900,92310906,764,764,764,764,0
|
||||
20250227,184800,92310906,764,764,764,764,0
|
||||
20250227,184700,92310906,764,764,764,764,0
|
||||
20250227,184600,92310906,764,764,764,764,0
|
||||
20250227,184500,92310906,764,764,764,764,0
|
||||
20250227,184400,92310906,764,764,764,764,0
|
||||
20250227,184300,92310906,764,764,764,764,0
|
||||
20250227,184200,92310906,764,764,764,764,0
|
||||
20250227,184100,92310906,764,764,764,764,0
|
||||
20250227,184000,92310906,764,764,764,764,0
|
||||
20250227,183900,92310906,764,764,764,764,0
|
||||
20250227,183800,92310906,764,764,764,764,0
|
||||
20250227,183700,92310906,764,764,764,764,0
|
||||
20250227,183600,92310906,764,764,764,764,3222
|
||||
20250227,183500,92310906,764,764,764,764,0
|
||||
20250227,183400,92310906,764,764,764,764,0
|
||||
20250227,183300,92310906,764,764,764,764,0
|
||||
20250227,183200,92310906,764,764,764,764,0
|
||||
20250227,183100,92310906,764,764,764,764,0
|
||||
20250227,183000,92310906,764,764,764,764,0
|
||||
20250227,182900,92310906,764,764,764,764,0
|
||||
20250227,182800,92310906,764,764,764,764,0
|
||||
20250227,182700,92310906,764,764,764,764,0
|
||||
20250227,182600,92310906,764,764,764,764,0
|
||||
20250227,182500,92310906,764,764,764,764,0
|
||||
20250227,182400,92310906,764,764,764,764,0
|
||||
20250227,182300,92310906,764,764,764,764,0
|
||||
20250227,182200,92310906,764,764,764,764,0
|
||||
20250227,182100,92310906,764,764,764,764,0
|
||||
20250227,182000,92310906,764,764,764,764,0
|
||||
20250227,181900,92310906,764,764,764,764,0
|
||||
20250227,181800,92310906,764,764,764,764,0
|
||||
20250227,181700,92310906,764,764,764,764,0
|
||||
20250227,181600,92310906,764,764,764,764,0
|
||||
20250227,181500,92310906,764,764,764,764,0
|
||||
20250227,181400,92310906,764,764,764,764,0
|
||||
20250227,181300,92310906,764,764,764,764,0
|
||||
20250227,181200,92310906,764,764,764,764,0
|
||||
20250227,181100,92310906,764,764,764,764,0
|
||||
20250227,181000,92310906,764,764,764,764,0
|
||||
20250227,180900,92310906,764,764,764,764,0
|
||||
20250227,180800,92310906,764,764,764,764,0
|
||||
20250227,180700,92310906,764,764,764,764,0
|
||||
20250227,180600,92310906,764,764,764,764,3222
|
||||
20250227,180500,92310906,764,764,764,764,0
|
||||
20250227,180400,92310906,764,764,764,764,0
|
||||
20250227,180300,92310906,764,764,764,764,0
|
||||
20250227,180200,92310906,764,764,764,764,0
|
||||
20250227,180100,92310906,764,764,764,764,0
|
||||
20250227,180000,92310906,764,764,764,764,0
|
||||
20250227,175900,92310906,764,764,764,764,0
|
||||
20250227,175800,92310906,764,764,764,764,0
|
||||
20250227,175700,92310906,764,764,764,764,0
|
||||
20250227,175600,92310906,764,764,764,764,0
|
||||
20250227,175500,92310906,764,764,764,764,0
|
||||
20250227,175400,92310906,764,764,764,764,0
|
||||
20250227,175300,92310906,764,764,764,764,0
|
||||
20250227,175200,92310906,764,764,764,764,0
|
||||
20250227,175100,92310906,764,764,764,764,0
|
||||
20250227,175000,92310906,764,764,764,764,0
|
||||
20250227,174900,92310906,764,764,764,764,0
|
||||
20250227,174800,92310906,764,764,764,764,0
|
||||
20250227,174700,92310906,764,764,764,764,0
|
||||
20250227,174600,92310906,764,764,764,764,0
|
||||
20250227,174500,92310906,764,764,764,764,0
|
||||
20250227,174400,92310906,764,764,764,764,0
|
||||
20250227,174300,92310906,764,764,764,764,0
|
||||
20250227,174200,92310906,764,764,764,764,0
|
||||
20250227,174100,92310906,764,764,764,764,0
|
||||
20250227,174000,92310906,764,764,764,764,0
|
||||
20250227,173900,92310906,764,764,764,764,0
|
||||
20250227,173800,92310906,764,764,764,764,0
|
||||
20250227,173700,92310906,764,764,764,764,0
|
||||
20250227,173600,92310906,764,764,764,764,3222
|
||||
20250227,173500,92310906,764,764,764,764,0
|
||||
20250227,173400,92310906,764,764,764,764,0
|
||||
20250227,173300,92310906,764,764,764,764,0
|
||||
20250227,173200,92310906,764,764,764,764,0
|
||||
20250227,173100,92310906,764,764,764,764,0
|
||||
20250227,173000,92310906,764,764,764,764,0
|
||||
20250227,172900,92310906,764,764,764,764,0
|
||||
20250227,172800,92310906,764,764,764,764,0
|
||||
20250227,172700,92310906,764,764,764,764,0
|
||||
20250227,172600,92310906,764,764,764,764,0
|
||||
20250227,172500,92310906,764,764,764,764,0
|
||||
20250227,172400,92310906,764,764,764,764,0
|
||||
20250227,172300,92310906,764,764,764,764,0
|
||||
20250227,172200,92310906,764,764,764,764,0
|
||||
20250227,172100,92310906,764,764,764,764,0
|
||||
20250227,172000,92310906,764,764,764,764,0
|
||||
20250227,171900,92310906,764,764,764,764,0
|
||||
20250227,171800,92310906,764,764,764,764,0
|
||||
20250227,171700,92310906,764,764,764,764,0
|
||||
20250227,171600,92310906,764,764,764,764,0
|
||||
20250227,171500,92310906,764,764,764,764,0
|
||||
20250227,171400,92310906,764,764,764,764,0
|
||||
20250227,171300,92310906,764,764,764,764,0
|
||||
20250227,171200,92310906,764,764,764,764,0
|
||||
20250227,171100,92310906,764,764,764,764,0
|
||||
20250227,171000,92310906,764,764,764,764,0
|
||||
20250227,170900,92310906,764,764,764,764,0
|
||||
20250227,170800,92310906,764,764,764,764,0
|
||||
20250227,170700,92310906,764,764,764,764,0
|
||||
20250227,170600,92310906,764,764,764,764,3222
|
||||
20250227,170500,92310906,764,764,764,764,0
|
||||
20250227,170400,92310906,764,764,764,764,0
|
||||
20250227,170300,92310906,764,764,764,764,0
|
||||
20250227,170200,92310906,764,764,764,764,0
|
||||
20250227,170100,92310906,764,764,764,764,0
|
||||
20250227,170000,92310906,764,764,764,764,0
|
||||
20250227,165900,92310906,764,764,764,764,0
|
||||
20250227,165800,92310906,764,764,764,764,0
|
||||
20250227,165700,92310906,764,764,764,764,0
|
||||
20250227,165600,92310906,764,764,764,764,0
|
||||
20250227,165500,92310906,764,764,764,764,0
|
||||
20250227,165400,92310906,764,764,764,764,0
|
||||
20250227,165300,92310906,764,764,764,764,0
|
||||
20250227,165200,92310906,764,764,764,764,0
|
||||
20250227,165100,92310906,764,764,764,764,0
|
||||
20250227,165000,92310906,764,764,764,764,0
|
||||
20250227,164900,92310906,764,764,764,764,0
|
||||
20250227,164800,92310906,764,764,764,764,0
|
||||
20250227,164700,92310906,764,764,764,764,0
|
||||
20250227,164600,92310906,764,764,764,764,0
|
||||
20250227,164500,92310906,764,764,764,764,0
|
||||
20250227,164400,92310906,764,764,764,764,0
|
||||
20250227,164300,92310906,764,764,764,764,0
|
||||
20250227,164200,92310906,764,764,764,764,0
|
||||
20250227,164100,92310906,764,764,764,764,0
|
||||
20250227,164000,92310906,764,764,764,764,0
|
||||
20250227,163900,92310906,764,764,764,764,0
|
||||
20250227,163800,92310906,764,764,764,764,0
|
||||
20250227,163700,92310906,764,764,764,764,0
|
||||
20250227,163600,92310906,764,764,764,764,3222
|
||||
20250227,163500,92310906,764,764,764,764,0
|
||||
20250227,163400,92310906,764,764,764,764,0
|
||||
20250227,163300,92310906,764,764,764,764,0
|
||||
20250227,163200,92310906,764,764,764,764,0
|
||||
20250227,163100,92310906,764,764,764,764,0
|
||||
20250227,163000,92310906,764,764,764,764,0
|
||||
20250227,162900,92310906,764,764,764,764,0
|
||||
20250227,162800,92310906,764,764,764,764,0
|
||||
20250227,162700,92310906,764,764,764,764,0
|
||||
20250227,162600,92310906,764,764,764,764,0
|
||||
20250227,162500,92310906,764,764,764,764,0
|
||||
20250227,162400,92310906,764,764,764,764,0
|
||||
20250227,162300,92310906,764,764,764,764,0
|
||||
20250227,162200,92310906,764,764,764,764,0
|
||||
20250227,162100,92310906,764,764,764,764,0
|
||||
20250227,162000,92310906,764,764,764,764,0
|
||||
20250227,161900,92310906,764,764,764,764,0
|
||||
20250227,161800,92310906,764,764,764,764,0
|
||||
20250227,161700,92310906,764,764,764,764,0
|
||||
20250227,161600,92310906,764,764,764,764,0
|
||||
20250227,161500,92310906,764,764,764,764,0
|
||||
20250227,161400,92310906,764,764,764,764,0
|
||||
20250227,161300,92310906,764,764,764,764,0
|
||||
20250227,161200,92310906,764,764,764,764,0
|
||||
20250227,161100,92310906,764,764,764,764,0
|
||||
20250227,161000,92310906,764,764,764,764,0
|
||||
20250227,160900,92310906,764,764,764,764,0
|
||||
20250227,160800,92310906,764,764,764,764,0
|
||||
20250227,160700,92310906,764,764,764,764,0
|
||||
20250227,160600,92310906,764,764,764,764,3222
|
||||
20250227,160500,92310906,764,764,764,764,0
|
||||
20250227,160400,92310906,764,764,764,764,0
|
||||
20250227,160300,92310906,764,764,764,764,0
|
||||
20250227,160200,92310906,764,764,764,764,0
|
||||
20250227,160100,92310906,764,764,764,764,0
|
||||
20250227,160000,92310906,764,764,764,764,0
|
||||
20250227,155900,92310906,764,764,764,764,0
|
||||
20250227,155800,92310906,764,764,764,764,0
|
||||
20250227,155700,92310906,764,764,764,764,0
|
||||
20250227,155600,92310906,764,764,764,764,0
|
||||
20250227,155500,92310906,764,764,764,764,0
|
||||
20250227,155400,92310906,764,764,764,764,0
|
||||
20250227,155300,92310906,764,764,764,764,0
|
||||
20250227,155200,92310906,764,764,764,764,0
|
||||
20250227,155100,92310906,764,764,764,764,0
|
||||
20250227,155000,92310906,764,764,764,764,0
|
||||
20250227,154900,92310906,764,764,764,764,0
|
||||
20250227,154800,92310906,764,764,764,764,0
|
||||
20250227,154700,92310906,764,764,764,764,0
|
||||
20250227,154600,92310906,764,764,764,764,0
|
||||
20250227,154500,92310906,764,764,764,764,0
|
||||
20250227,154400,92310906,764,764,764,764,0
|
||||
20250227,154300,92310906,764,764,764,764,0
|
||||
20250227,154200,92310906,764,764,764,764,0
|
||||
20250227,154100,92310906,764,764,764,764,0
|
||||
20250227,154000,92310906,764,764,764,764,0
|
||||
20250227,153900,92310906,764,764,764,764,0
|
||||
20250227,153800,92310906,764,764,764,764,0
|
||||
20250227,153700,92310906,764,764,764,764,0
|
||||
20250227,153600,92310906,764,764,764,764,3222
|
||||
20250227,153500,92310906,764,764,764,764,0
|
||||
20250227,153400,92310906,764,764,764,764,0
|
||||
20250227,153300,92310906,764,764,764,764,0
|
||||
20250227,153200,92310906,764,764,764,764,0
|
||||
20250227,153100,92310906,764,764,764,764,0
|
||||
20250227,153000,92310906,764,764,764,764,3222
|
||||
20250227,152900,89849298,764,764,764,764,0
|
||||
20250227,152800,89849298,764,764,764,764,0
|
||||
20250227,152700,89849298,764,764,764,764,0
|
||||
20250227,152600,89849298,764,764,764,764,0
|
||||
20250227,152500,89849298,764,764,764,764,0
|
||||
20250227,152400,89849298,764,764,764,764,0
|
||||
20250227,152300,89849298,764,764,764,764,0
|
||||
20250227,152200,89849298,764,764,764,764,0
|
||||
20250227,152100,89849298,764,764,764,764,0
|
||||
20250227,152000,89849298,764,764,764,764,0
|
||||
20250227,151900,89849298,764,764,764,764,1
|
||||
20250227,151800,89848534,765,762,765,761,131
|
||||
20250227,151700,89748717,765,765,765,765,0
|
||||
20250227,151600,89748717,765,765,765,763,3
|
||||
20250227,151500,89746424,764,764,764,764,1
|
||||
20250227,151400,89745660,765,765,765,765,10
|
||||
20250227,151300,89738010,765,765,765,765,3
|
||||
20250227,151200,89735715,765,765,765,761,592
|
||||
20250227,151100,89283088,765,765,765,765,213
|
||||
20250227,151000,89120143,765,765,765,765,0
|
||||
20250227,150900,89120143,765,765,765,765,1
|
||||
20250227,150800,89119378,764,765,765,764,50
|
||||
20250227,150700,89081153,765,765,765,765,0
|
||||
20250227,150600,89081153,765,765,765,765,0
|
||||
20250227,150500,89081153,765,761,765,761,2
|
||||
20250227,150400,89079627,765,765,765,765,1
|
||||
20250227,150300,89078862,764,764,764,758,7542
|
||||
20250227,150200,83341772,765,765,765,765,2
|
||||
20250227,150100,83340242,764,764,764,764,6
|
||||
20250227,150000,83335658,763,763,763,763,0
|
||||
20250227,145900,83335658,763,763,763,763,226
|
||||
20250227,145800,83163220,763,763,763,763,5
|
||||
20250227,145700,83159405,763,763,763,763,102
|
||||
20250227,145600,83081579,766,766,766,766,0
|
||||
20250227,145500,83081579,766,766,766,766,1
|
||||
20250227,145400,83080813,763,763,763,763,10
|
||||
20250227,145300,83073183,763,763,763,763,0
|
||||
20250227,145200,83073183,763,763,763,763,0
|
||||
20250227,145100,83073183,763,763,763,763,4
|
||||
20250227,145000,83070131,762,762,762,762,190
|
||||
20250227,144900,82925351,761,761,761,761,0
|
||||
20250227,144800,82925351,761,764,764,761,2000
|
||||
20250227,144700,81403275,766,766,766,765,131
|
||||
20250227,144600,81302959,765,765,765,765,1
|
||||
20250227,144500,81302194,761,761,761,761,0
|
||||
20250227,144400,81302194,761,761,761,761,0
|
||||
20250227,144300,81302194,761,761,761,761,0
|
||||
20250227,144200,81302194,761,761,761,761,66
|
||||
20250227,144100,81251968,761,766,766,761,7390
|
||||
20250227,144000,75622652,766,765,766,765,88
|
||||
20250227,143900,75555329,765,765,765,765,118
|
||||
20250227,143800,75465059,765,765,765,765,0
|
||||
20250227,143700,75465059,765,764,765,764,129
|
||||
20250227,143600,75366438,765,765,765,765,1158
|
||||
20250227,143500,74480568,766,766,766,765,139
|
||||
20250227,143400,74374161,766,766,766,766,0
|
||||
20250227,143300,74374161,766,766,766,766,3614
|
||||
20250227,143200,71605837,767,767,767,767,6
|
||||
20250227,143100,71601235,767,767,767,767,10
|
||||
20250227,143000,71593565,767,767,767,767,1
|
||||
20250227,142900,71592798,767,767,767,767,0
|
||||
20250227,142800,71592798,767,767,767,767,0
|
||||
20250227,142700,71592798,767,767,767,767,20
|
||||
20250227,142600,71577458,767,767,767,767,0
|
||||
20250227,142500,71577458,767,767,767,767,50
|
||||
20250227,142400,71539108,767,767,767,767,0
|
||||
20250227,142300,71539108,767,767,767,767,0
|
||||
20250227,142200,71539108,767,767,767,767,11
|
||||
20250227,142100,71530671,767,767,767,767,0
|
||||
20250227,142000,71530671,767,767,767,767,8
|
||||
20250227,141900,71524535,767,767,767,767,15
|
||||
20250227,141800,71513030,767,767,767,767,0
|
||||
20250227,141700,71513030,767,767,767,766,253
|
||||
20250227,141600,71319047,767,767,767,767,9
|
||||
20250227,141500,71312144,767,768,768,767,665
|
||||
20250227,141400,70802077,768,768,768,768,10
|
||||
20250227,141300,70794397,768,768,768,768,28
|
||||
20250227,141200,70772893,768,768,768,768,0
|
||||
20250227,141100,70772893,768,768,768,768,10
|
||||
20250227,141000,70765213,768,768,768,768,0
|
||||
20250227,140900,70765213,768,768,768,768,0
|
||||
20250227,140800,70765213,768,768,768,768,0
|
||||
20250227,140700,70765213,768,768,768,768,0
|
||||
20250227,140600,70765213,768,768,768,768,16
|
||||
20250227,140500,70752925,768,768,768,768,0
|
||||
20250227,140400,70752925,768,768,768,768,0
|
||||
20250227,140300,70752925,768,768,768,768,0
|
||||
20250227,140200,70752925,768,768,768,768,0
|
||||
20250227,140100,70752925,768,768,768,768,1
|
||||
20250227,140000,70752157,766,767,767,766,701
|
||||
20250227,135900,70214590,768,768,768,768,10
|
||||
20250227,135800,70206910,767,767,767,767,0
|
||||
20250227,135700,70206910,767,767,767,767,0
|
||||
20250227,135600,70206910,767,767,767,767,307
|
||||
20250227,135500,69971441,768,768,768,768,0
|
||||
20250227,135400,69971441,768,768,768,768,0
|
||||
20250227,135300,69971441,768,768,768,768,0
|
||||
20250227,135200,69971441,768,768,768,768,13
|
||||
20250227,135100,69961457,768,768,768,768,0
|
||||
20250227,135000,69961457,768,768,768,768,1
|
||||
20250227,134900,69960689,768,768,768,768,5
|
||||
20250227,134800,69956849,768,768,768,768,0
|
||||
20250227,134700,69956849,768,768,768,768,0
|
||||
20250227,134600,69956849,768,769,769,768,344
|
||||
20250227,134500,69692555,769,769,769,769,0
|
||||
20250227,134400,69692555,769,769,769,769,10
|
||||
20250227,134300,69684865,770,770,770,770,0
|
||||
20250227,134200,69684865,770,770,770,770,0
|
||||
20250227,134100,69684865,770,770,770,770,0
|
||||
20250227,134000,69684865,770,770,770,770,10
|
||||
20250227,133900,69677165,770,770,770,770,1618
|
||||
20250227,133800,68431305,774,774,774,774,1
|
||||
20250227,133700,68430531,770,771,774,770,2157
|
||||
20250227,133600,66769451,773,772,773,772,100
|
||||
20250227,133500,66692206,772,773,773,772,945
|
||||
20250227,133400,65962641,774,774,774,774,0
|
||||
20250227,133300,65962641,774,774,774,774,0
|
||||
20250227,133200,65962641,774,774,774,774,10
|
||||
20250227,133100,65954901,776,776,776,776,0
|
||||
20250227,133000,65954901,776,776,776,776,0
|
||||
20250227,132900,65954901,776,776,776,776,0
|
||||
20250227,132800,65954901,776,776,776,776,0
|
||||
20250227,132700,65954901,776,772,776,772,412
|
||||
20250227,132600,65636833,776,776,776,776,0
|
||||
20250227,132500,65636833,776,776,776,776,0
|
||||
20250227,132400,65636833,776,776,776,776,19
|
||||
20250227,132300,65622089,776,775,776,775,110
|
||||
20250227,132200,65536838,775,774,775,774,549
|
||||
20250227,132100,65111877,774,772,774,772,202
|
||||
20250227,132000,64955929,774,774,774,774,0
|
||||
20250227,131900,64955929,774,774,774,774,0
|
||||
20250227,131800,64955929,774,774,774,774,0
|
||||
20250227,131700,64955929,774,774,774,774,0
|
||||
20250227,131600,64955929,774,774,774,774,0
|
||||
20250227,131500,64955929,774,774,774,774,0
|
||||
20250227,131400,64955929,774,774,774,774,0
|
||||
20250227,131300,64955929,774,774,774,774,0
|
||||
20250227,131200,64955929,774,774,774,774,1
|
||||
20250227,131100,64955155,772,772,772,772,0
|
||||
20250227,131000,64955155,772,772,772,772,0
|
||||
20250227,130900,64955155,772,772,772,772,8
|
||||
20250227,130800,64948979,772,772,772,772,0
|
||||
20250227,130700,64948979,772,772,772,772,0
|
||||
20250227,130600,64948979,772,772,772,772,0
|
||||
20250227,130500,64948979,772,772,772,772,0
|
||||
20250227,130400,64948979,772,772,772,772,0
|
||||
20250227,130300,64948979,772,772,772,772,0
|
||||
20250227,130200,64948979,772,772,772,772,33
|
||||
20250227,130100,64923503,774,774,774,774,0
|
||||
20250227,130000,64923503,774,774,774,774,0
|
||||
20250227,125900,64923503,774,774,774,774,0
|
||||
20250227,125800,64923503,774,774,774,774,0
|
||||
20250227,125700,64923503,774,774,774,774,0
|
||||
20250227,125600,64923503,774,774,774,774,0
|
||||
20250227,125500,64923503,774,774,774,774,1
|
||||
20250227,125400,64922729,774,774,774,774,0
|
||||
20250227,125300,64922729,774,774,774,774,1
|
||||
20250227,125200,64921955,771,771,771,771,0
|
||||
20250227,125100,64921955,771,771,771,771,100
|
||||
20250227,125000,64844855,774,774,774,774,0
|
||||
20250227,124900,64844855,774,774,774,774,1
|
||||
20250227,124800,64844081,775,775,775,775,0
|
||||
20250227,124700,64844081,775,775,775,775,0
|
||||
20250227,124600,64844081,775,774,775,774,64
|
||||
20250227,124500,64794544,775,775,775,775,0
|
||||
20250227,124400,64794544,775,775,775,775,0
|
||||
20250227,124300,64794544,775,775,775,775,0
|
||||
20250227,124200,64794544,775,775,775,775,0
|
||||
20250227,124100,64794544,775,773,775,773,105
|
||||
20250227,124000,64713345,770,770,770,770,13
|
||||
20250227,123900,64703335,774,774,774,774,0
|
||||
20250227,123800,64703335,774,774,774,774,0
|
||||
20250227,123700,64703335,774,774,774,774,35
|
||||
20250227,123600,64676245,774,774,774,774,0
|
||||
20250227,123500,64676245,774,774,774,774,0
|
||||
20250227,123400,64676245,774,774,774,774,0
|
||||
20250227,123300,64676245,774,774,774,774,63
|
||||
20250227,123200,64627483,775,775,775,775,0
|
||||
20250227,123100,64627483,775,775,775,775,0
|
||||
20250227,123000,64627483,775,773,775,773,283
|
||||
20250227,122900,64408622,773,773,773,773,64
|
||||
20250227,122800,64359150,773,771,773,771,400
|
||||
20250227,122700,64050526,771,770,771,770,600
|
||||
20250227,122600,63588093,770,770,770,770,64
|
||||
20250227,122500,63538813,770,769,770,769,10300
|
||||
20250227,122400,55608330,770,770,770,770,400
|
||||
20250227,122300,55300330,770,770,770,770,1
|
||||
20250227,122200,55299560,770,770,770,770,1
|
||||
20250227,122100,55298790,767,767,767,767,0
|
||||
20250227,122000,55298790,767,767,767,767,0
|
||||
20250227,121900,55298790,767,767,767,767,0
|
||||
20250227,121800,55298790,767,767,767,767,0
|
||||
20250227,121700,55298790,767,767,767,767,0
|
||||
20250227,121600,55298790,767,767,767,767,0
|
||||
20250227,121500,55298790,767,767,767,767,0
|
||||
20250227,121400,55298790,767,767,767,767,0
|
||||
20250227,121300,55298790,767,767,767,767,0
|
||||
20250227,121200,55298790,767,767,767,767,0
|
||||
20250227,121100,55298790,767,767,767,767,0
|
||||
20250227,121000,55298790,767,767,767,767,0
|
||||
20250227,120900,55298790,767,767,767,767,0
|
||||
20250227,120800,55298790,767,768,768,767,60
|
||||
20250227,120700,55252739,766,766,766,766,0
|
||||
20250227,120600,55252739,766,766,766,766,0
|
||||
20250227,120500,55252739,766,766,766,766,0
|
||||
20250227,120400,55252739,766,766,766,766,0
|
||||
20250227,120300,55252739,766,766,766,766,0
|
||||
20250227,120200,55252739,766,766,766,766,0
|
||||
20250227,120100,55252739,766,766,766,766,0
|
||||
20250227,120000,55252739,766,766,766,766,0
|
||||
20250227,115900,55252739,766,766,766,766,0
|
||||
20250227,115800,55252739,766,768,768,766,72
|
||||
20250227,115700,55197582,766,766,766,766,0
|
||||
20250227,115600,55197582,766,769,770,766,302
|
||||
20250227,115500,54966071,768,769,769,768,185
|
||||
20250227,115400,54823981,769,769,769,769,2
|
||||
20250227,115300,54822443,769,769,769,769,0
|
||||
20250227,115200,54822443,769,769,769,769,5
|
||||
20250227,115100,54818598,769,769,769,769,0
|
||||
20250227,115000,54818598,769,770,770,769,111
|
||||
20250227,114900,54733229,770,770,770,770,0
|
||||
20250227,114800,54733229,770,770,770,770,0
|
||||
20250227,114700,54733229,770,770,770,770,0
|
||||
20250227,114600,54733229,770,770,770,770,0
|
||||
20250227,114500,54733229,770,770,770,770,41
|
||||
20250227,114400,54701659,769,770,770,769,51
|
||||
20250227,114300,54662435,770,770,770,770,15
|
||||
20250227,114200,54650885,771,771,772,770,2029
|
||||
20250227,114100,53087514,771,771,771,771,4
|
||||
20250227,114000,53084430,771,771,771,770,115
|
||||
20250227,113900,52995804,771,771,771,771,0
|
||||
20250227,113800,52995804,771,771,771,771,50
|
||||
20250227,113700,52957254,771,771,771,771,25
|
||||
20250227,113600,52937979,771,771,771,771,993
|
||||
20250227,113500,52172376,771,771,771,771,0
|
||||
20250227,113400,52172376,771,771,771,771,0
|
||||
20250227,113300,52172376,771,771,771,771,0
|
||||
20250227,113200,52172376,771,771,771,771,0
|
||||
20250227,113100,52172376,771,771,771,771,100
|
||||
20250227,113000,52095276,771,771,771,771,100
|
||||
20250227,112900,52018176,775,775,775,775,0
|
||||
20250227,112800,52018176,775,775,775,775,40
|
||||
20250227,112700,51987176,775,775,775,775,2
|
||||
20250227,112600,51985626,775,775,775,775,2
|
||||
20250227,112500,51984076,775,775,775,775,7
|
||||
20250227,112400,51978651,771,771,771,771,0
|
||||
20250227,112300,51978651,771,771,771,771,0
|
||||
20250227,112200,51978651,771,771,771,771,1200
|
||||
20250227,112100,51053451,771,771,771,771,0
|
||||
20250227,112000,51053451,771,771,771,771,0
|
||||
20250227,111900,51053451,771,771,771,771,0
|
||||
20250227,111800,51053451,771,771,771,771,1252
|
||||
20250227,111700,50088159,771,771,771,771,10
|
||||
20250227,111600,50080449,771,771,771,771,0
|
||||
20250227,111500,50080449,771,771,771,771,1
|
||||
20250227,111400,50079678,771,771,771,771,842
|
||||
20250227,111300,49430496,774,774,774,774,0
|
||||
20250227,111200,49430496,774,774,774,774,445
|
||||
20250227,111100,49086066,774,774,774,774,555
|
||||
20250227,111000,48656496,771,771,771,771,0
|
||||
20250227,110900,48656496,771,771,771,771,0
|
||||
20250227,110800,48656496,771,771,771,771,0
|
||||
20250227,110700,48656496,771,771,771,771,0
|
||||
20250227,110600,48656496,771,771,771,771,0
|
||||
20250227,110500,48656496,771,771,771,771,0
|
||||
20250227,110400,48656496,771,771,771,771,1
|
||||
20250227,110300,48655725,774,774,774,774,0
|
||||
20250227,110200,48655725,774,774,774,774,0
|
||||
20250227,110100,48655725,774,774,774,774,0
|
||||
20250227,110000,48655725,774,774,774,774,0
|
||||
20250227,105900,48655725,774,774,774,774,0
|
||||
20250227,105800,48655725,774,774,774,774,0
|
||||
20250227,105700,48655725,774,774,774,774,0
|
||||
20250227,105600,48655725,774,774,774,774,0
|
||||
20250227,105500,48655725,774,774,774,774,0
|
||||
20250227,105400,48655725,774,774,774,774,0
|
||||
20250227,105300,48655725,774,774,774,774,0
|
||||
20250227,105200,48655725,774,774,774,774,0
|
||||
20250227,105100,48655725,774,774,774,774,0
|
||||
20250227,105000,48655725,774,774,774,774,0
|
||||
20250227,104900,48655725,774,773,774,769,131
|
||||
20250227,104800,48554784,774,774,774,774,0
|
||||
20250227,104700,48554784,774,774,774,774,0
|
||||
20250227,104600,48554784,774,774,774,774,0
|
||||
20250227,104500,48554784,774,774,774,774,48
|
||||
20250227,104400,48517632,774,775,775,774,135
|
||||
20250227,104300,48413122,776,776,776,776,0
|
||||
20250227,104200,48413122,776,776,776,776,0
|
||||
20250227,104100,48413122,776,776,776,776,0
|
||||
20250227,104000,48413122,776,776,776,776,270
|
||||
20250227,103900,48203602,776,776,776,776,233
|
||||
20250227,103800,48022794,776,776,776,776,0
|
||||
20250227,103700,48022794,776,776,776,776,0
|
||||
20250227,103600,48022794,776,776,776,774,2667
|
||||
20250227,103500,45953250,777,777,777,777,13
|
||||
20250227,103400,45943149,777,777,777,777,10
|
||||
20250227,103300,45935379,777,777,777,777,2
|
||||
20250227,103200,45933825,777,777,777,777,1
|
||||
20250227,103100,45933048,777,777,777,777,0
|
||||
20250227,103000,45933048,777,776,777,776,114
|
||||
20250227,102900,45844533,777,777,777,777,0
|
||||
20250227,102800,45844533,777,777,777,776,8
|
||||
20250227,102700,45838322,776,777,777,776,16
|
||||
20250227,102600,45825900,777,777,777,777,16
|
||||
20250227,102500,45813468,777,777,777,777,0
|
||||
20250227,102400,45813468,777,777,777,777,99
|
||||
20250227,102300,45736545,777,777,777,777,1
|
||||
20250227,102200,45735768,776,776,776,776,1000
|
||||
20250227,102100,44959768,777,775,777,775,6378
|
||||
20250227,102000,40010633,774,774,774,774,0
|
||||
20250227,101900,40010633,774,774,774,774,0
|
||||
20250227,101800,40010633,774,774,774,774,774
|
||||
20250227,101700,39411557,774,774,774,774,203
|
||||
20250227,101600,39254435,774,774,774,774,1
|
||||
20250227,101500,39253661,774,770,774,770,1300
|
||||
20250227,101400,38248457,770,770,770,770,0
|
||||
20250227,101300,38248457,770,770,770,770,1
|
||||
20250227,101200,38247687,769,769,769,769,255
|
||||
20250227,101100,38051592,768,766,768,766,8515
|
||||
20250227,101000,31528506,766,766,766,766,214
|
||||
20250227,100900,31364582,766,766,766,766,4
|
||||
20250227,100800,31361518,766,766,766,766,700
|
||||
20250227,100700,30825318,766,766,766,766,2051
|
||||
20250227,100600,29254252,766,767,767,766,2290
|
||||
20250227,100500,27500102,766,766,766,766,170
|
||||
20250227,100400,27369882,766,769,769,765,4138
|
||||
20250227,100300,24197520,769,769,769,769,552
|
||||
20250227,100200,23773032,769,772,772,769,8890
|
||||
20250227,100100,16925290,773,773,773,773,4
|
||||
20250227,100000,16922198,773,773,773,773,77
|
||||
20250227,095900,16862677,773,773,773,773,23
|
||||
20250227,095800,16844898,774,774,774,774,0
|
||||
20250227,095700,16844898,774,774,774,774,0
|
||||
20250227,095600,16844898,774,774,774,774,0
|
||||
20250227,095500,16844898,774,774,774,774,1
|
||||
20250227,095400,16844124,774,774,774,774,10
|
||||
20250227,095300,16836384,774,774,774,774,0
|
||||
20250227,095200,16836384,774,774,774,774,0
|
||||
20250227,095100,16836384,774,774,774,774,0
|
||||
20250227,095000,16836384,774,773,774,773,205
|
||||
20250227,094900,16677717,773,773,773,773,5
|
||||
20250227,094800,16673852,773,773,773,773,997
|
||||
20250227,094700,15903171,774,774,774,773,2053
|
||||
20250227,094600,14314249,774,773,774,772,415
|
||||
20250227,094500,13993453,772,772,772,772,1975
|
||||
20250227,094400,12468753,772,772,772,772,17
|
||||
20250227,094300,12455629,772,772,772,772,0
|
||||
20250227,094200,12455629,772,771,772,771,12
|
||||
20250227,094100,12446366,771,773,773,771,1900
|
||||
20250227,094000,10979029,774,774,774,774,1001
|
||||
20250227,093900,10204255,774,773,774,773,123
|
||||
20250227,093800,10109123,774,774,774,774,151
|
||||
20250227,093700,9992249,774,775,775,774,1815
|
||||
20250227,093600,8587288,776,776,776,776,1
|
||||
20250227,093500,8586512,776,776,776,776,0
|
||||
20250227,093400,8586512,776,776,776,776,1
|
||||
20250227,093300,8585736,776,776,776,776,0
|
||||
20250227,093200,8585736,776,776,776,776,2221
|
||||
20250227,093100,6862240,775,775,775,774,12
|
||||
20250227,093000,6852941,775,776,776,775,33
|
||||
20250227,092900,6827363,776,774,776,774,186
|
||||
20250227,092800,6683347,776,777,777,775,1104
|
||||
20250227,092700,5827639,777,775,777,775,2405
|
||||
20250227,092600,3960771,777,776,777,776,1149
|
||||
20250227,092500,3068998,777,777,777,777,0
|
||||
20250227,092400,3068998,777,778,778,777,237
|
||||
20250227,092300,2884829,778,778,778,778,125
|
||||
20250227,092200,2787579,780,784,784,779,1477
|
||||
20250227,092100,1634609,781,781,781,781,24
|
||||
20250227,092000,1615865,786,786,786,786,0
|
||||
20250227,091900,1615865,786,786,786,786,0
|
||||
20250227,091800,1615865,786,786,786,786,0
|
||||
20250227,091700,1615865,786,786,786,786,0
|
||||
20250227,091600,1615865,786,786,786,786,0
|
||||
20250227,091500,1615865,786,786,786,786,0
|
||||
20250227,091400,1615865,786,783,786,782,24
|
||||
20250227,091300,1597083,786,786,786,786,0
|
||||
20250227,091200,1597083,786,786,786,786,35
|
||||
20250227,091100,1569573,787,787,787,787,0
|
||||
20250227,091000,1569573,787,787,787,787,31
|
||||
20250227,090900,1545176,787,786,787,783,318
|
||||
20250227,090800,1296132,787,787,787,787,30
|
||||
20250227,090700,1272522,787,787,787,787,0
|
||||
20250227,090600,1272522,787,787,787,787,0
|
||||
20250227,090500,1272522,787,787,787,787,0
|
||||
20250227,090400,1272522,787,787,787,787,0
|
||||
20250227,090300,1272522,787,787,787,787,0
|
||||
20250227,090200,1272522,787,787,787,787,1
|
||||
20250227,090100,1271735,784,784,784,784,50
|
||||
20250227,090000,1232535,788,785,788,774,1575
|
||||
|
Reference in New Issue
Block a user