Update 2025-02-27 2849 candle_min
This commit is contained in:
669
092790/min/candle-20250227.csv
Normal file
669
092790/min/candle-20250227.csv
Normal file
@@ -0,0 +1,669 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,200700,14816473380,10840,10840,10840,10840,22569
|
||||
20250227,200600,14816473380,10840,10840,10840,10840,0
|
||||
20250227,200500,14816473380,10840,10840,10840,10840,0
|
||||
20250227,200400,14816473380,10840,10840,10840,10840,0
|
||||
20250227,200300,14816473380,10840,10840,10840,10840,0
|
||||
20250227,200200,14816473380,10840,10840,10840,10840,0
|
||||
20250227,200100,14816473380,10840,10840,10840,10840,0
|
||||
20250227,200000,14816473380,10840,10840,10840,10840,0
|
||||
20250227,195900,14816473380,10840,10840,10840,10840,0
|
||||
20250227,195800,14816473380,10840,10840,10840,10840,0
|
||||
20250227,195700,14816473380,10840,10840,10840,10840,0
|
||||
20250227,195600,14816473380,10840,10840,10840,10840,0
|
||||
20250227,195500,14816473380,10840,10840,10840,10840,0
|
||||
20250227,195400,14816473380,10840,10840,10840,10840,0
|
||||
20250227,195300,14816473380,10840,10840,10840,10840,0
|
||||
20250227,195200,14816473380,10840,10840,10840,10840,0
|
||||
20250227,195100,14816473380,10840,10840,10840,10840,0
|
||||
20250227,195000,14816473380,10840,10840,10840,10840,0
|
||||
20250227,194900,14816473380,10840,10840,10840,10840,0
|
||||
20250227,194800,14816473380,10840,10840,10840,10840,0
|
||||
20250227,194700,14816473380,10840,10840,10840,10840,0
|
||||
20250227,194600,14816473380,10840,10840,10840,10840,0
|
||||
20250227,194500,14816473380,10840,10840,10840,10840,0
|
||||
20250227,194400,14816473380,10840,10840,10840,10840,0
|
||||
20250227,194300,14816473380,10840,10840,10840,10840,0
|
||||
20250227,194200,14816473380,10840,10840,10840,10840,0
|
||||
20250227,194100,14816473380,10840,10840,10840,10840,0
|
||||
20250227,194000,14816473380,10840,10840,10840,10840,0
|
||||
20250227,193900,14816473380,10840,10840,10840,10840,0
|
||||
20250227,193800,14816473380,10840,10840,10840,10840,0
|
||||
20250227,193700,14816473380,10840,10840,10840,10840,22569
|
||||
20250227,193600,14816473380,10840,10840,10840,10840,0
|
||||
20250227,193500,14816473380,10840,10840,10840,10840,0
|
||||
20250227,193400,14816473380,10840,10840,10840,10840,0
|
||||
20250227,193300,14816473380,10840,10840,10840,10840,0
|
||||
20250227,193200,14816473380,10840,10840,10840,10840,0
|
||||
20250227,193100,14816473380,10840,10840,10840,10840,0
|
||||
20250227,193000,14816473380,10840,10840,10840,10840,0
|
||||
20250227,192900,14816473380,10840,10840,10840,10840,0
|
||||
20250227,192800,14816473380,10840,10840,10840,10840,0
|
||||
20250227,192700,14816473380,10840,10840,10840,10840,0
|
||||
20250227,192600,14816473380,10840,10840,10840,10840,0
|
||||
20250227,192500,14816473380,10840,10840,10840,10840,0
|
||||
20250227,192400,14816473380,10840,10840,10840,10840,0
|
||||
20250227,192300,14816473380,10840,10840,10840,10840,0
|
||||
20250227,192200,14816473380,10840,10840,10840,10840,0
|
||||
20250227,192100,14816473380,10840,10840,10840,10840,0
|
||||
20250227,192000,14816473380,10840,10840,10840,10840,0
|
||||
20250227,191900,14816473380,10840,10840,10840,10840,0
|
||||
20250227,191800,14816473380,10840,10840,10840,10840,0
|
||||
20250227,191700,14816473380,10840,10840,10840,10840,0
|
||||
20250227,191600,14816473380,10840,10840,10840,10840,0
|
||||
20250227,191500,14816473380,10840,10840,10840,10840,0
|
||||
20250227,191400,14816473380,10840,10840,10840,10840,0
|
||||
20250227,191300,14816473380,10840,10840,10840,10840,0
|
||||
20250227,191200,14816473380,10840,10840,10840,10840,0
|
||||
20250227,191100,14816473380,10840,10840,10840,10840,0
|
||||
20250227,191000,14816473380,10840,10840,10840,10840,0
|
||||
20250227,190900,14816473380,10840,10840,10840,10840,0
|
||||
20250227,190800,14816473380,10840,10840,10840,10840,0
|
||||
20250227,190700,14816473380,10840,10840,10840,10840,22569
|
||||
20250227,190600,14816473380,10840,10840,10840,10840,0
|
||||
20250227,190500,14816473380,10840,10840,10840,10840,0
|
||||
20250227,190400,14816473380,10840,10840,10840,10840,0
|
||||
20250227,190300,14816473380,10840,10840,10840,10840,0
|
||||
20250227,190200,14816473380,10840,10840,10840,10840,0
|
||||
20250227,190100,14816473380,10840,10840,10840,10840,0
|
||||
20250227,190000,14816473380,10840,10840,10840,10840,0
|
||||
20250227,185900,14816473380,10840,10840,10840,10840,0
|
||||
20250227,185800,14816473380,10840,10840,10840,10840,0
|
||||
20250227,185700,14816473380,10840,10840,10840,10840,0
|
||||
20250227,185600,14816473380,10840,10840,10840,10840,0
|
||||
20250227,185500,14816473380,10840,10840,10840,10840,0
|
||||
20250227,185400,14816473380,10840,10840,10840,10840,0
|
||||
20250227,185300,14816473380,10840,10840,10840,10840,0
|
||||
20250227,185200,14816473380,10840,10840,10840,10840,0
|
||||
20250227,185100,14816473380,10840,10840,10840,10840,0
|
||||
20250227,185000,14816473380,10840,10840,10840,10840,0
|
||||
20250227,184900,14816473380,10840,10840,10840,10840,0
|
||||
20250227,184800,14816473380,10840,10840,10840,10840,0
|
||||
20250227,184700,14816473380,10840,10840,10840,10840,0
|
||||
20250227,184600,14816473380,10840,10840,10840,10840,0
|
||||
20250227,184500,14816473380,10840,10840,10840,10840,0
|
||||
20250227,184400,14816473380,10840,10840,10840,10840,0
|
||||
20250227,184300,14816473380,10840,10840,10840,10840,0
|
||||
20250227,184200,14816473380,10840,10840,10840,10840,0
|
||||
20250227,184100,14816473380,10840,10840,10840,10840,0
|
||||
20250227,184000,14816473380,10840,10840,10840,10840,0
|
||||
20250227,183900,14816473380,10840,10840,10840,10840,0
|
||||
20250227,183800,14816473380,10840,10840,10840,10840,0
|
||||
20250227,183700,14816473380,10840,10840,10840,10840,22569
|
||||
20250227,183600,14816473380,10840,10840,10840,10840,0
|
||||
20250227,183500,14816473380,10840,10840,10840,10840,0
|
||||
20250227,183400,14816473380,10840,10840,10840,10840,0
|
||||
20250227,183300,14816473380,10840,10840,10840,10840,0
|
||||
20250227,183200,14816473380,10840,10840,10840,10840,0
|
||||
20250227,183100,14816473380,10840,10840,10840,10840,0
|
||||
20250227,183000,14816473380,10840,10840,10840,10840,0
|
||||
20250227,182900,14816473380,10840,10840,10840,10840,0
|
||||
20250227,182800,14816473380,10840,10840,10840,10840,0
|
||||
20250227,182700,14816473380,10840,10840,10840,10840,0
|
||||
20250227,182600,14816473380,10840,10840,10840,10840,0
|
||||
20250227,182500,14816473380,10840,10840,10840,10840,0
|
||||
20250227,182400,14816473380,10840,10840,10840,10840,0
|
||||
20250227,182300,14816473380,10840,10840,10840,10840,0
|
||||
20250227,182200,14816473380,10840,10840,10840,10840,0
|
||||
20250227,182100,14816473380,10840,10840,10840,10840,0
|
||||
20250227,182000,14816473380,10840,10840,10840,10840,0
|
||||
20250227,181900,14816473380,10840,10840,10840,10840,0
|
||||
20250227,181800,14816473380,10840,10840,10840,10840,0
|
||||
20250227,181700,14816473380,10840,10840,10840,10840,0
|
||||
20250227,181600,14816473380,10840,10840,10840,10840,0
|
||||
20250227,181500,14816473380,10840,10840,10840,10840,0
|
||||
20250227,181400,14816473380,10840,10840,10840,10840,0
|
||||
20250227,181300,14816473380,10840,10840,10840,10840,0
|
||||
20250227,181200,14816473380,10840,10840,10840,10840,0
|
||||
20250227,181100,14816473380,10840,10840,10840,10840,0
|
||||
20250227,181000,14816473380,10840,10840,10840,10840,0
|
||||
20250227,180900,14816473380,10840,10840,10840,10840,0
|
||||
20250227,180800,14816473380,10840,10840,10840,10840,0
|
||||
20250227,180700,14816473380,10840,10840,10840,10840,22569
|
||||
20250227,180600,14816473380,10840,10840,10840,10840,0
|
||||
20250227,180500,14816473380,10840,10840,10840,10840,0
|
||||
20250227,180400,14816473380,10840,10840,10840,10840,0
|
||||
20250227,180300,14816473380,10840,10840,10840,10840,0
|
||||
20250227,180200,14816473380,10840,10840,10840,10840,0
|
||||
20250227,180100,14816473380,10840,10840,10840,10840,0
|
||||
20250227,180000,14816473380,10840,10840,10840,10840,0
|
||||
20250227,175900,14816473380,10840,10840,10840,10840,0
|
||||
20250227,175800,14816473380,10840,10840,10840,10840,0
|
||||
20250227,175700,14816473380,10840,10840,10840,10840,0
|
||||
20250227,175600,14816473380,10840,10840,10840,10840,0
|
||||
20250227,175500,14816473380,10840,10840,10840,10840,0
|
||||
20250227,175400,14816473380,10840,10840,10840,10840,0
|
||||
20250227,175300,14816473380,10840,10840,10840,10840,0
|
||||
20250227,175200,14816473380,10840,10840,10840,10840,0
|
||||
20250227,175100,14816473380,10840,10840,10840,10840,0
|
||||
20250227,175000,14816473380,10840,10840,10840,10840,0
|
||||
20250227,174900,14816473380,10840,10840,10840,10840,0
|
||||
20250227,174800,14816473380,10840,10840,10840,10840,0
|
||||
20250227,174700,14816473380,10840,10840,10840,10840,0
|
||||
20250227,174600,14816473380,10840,10840,10840,10840,0
|
||||
20250227,174500,14816473380,10840,10840,10840,10840,0
|
||||
20250227,174400,14816473380,10840,10840,10840,10840,0
|
||||
20250227,174300,14816473380,10840,10840,10840,10840,0
|
||||
20250227,174200,14816473380,10840,10840,10840,10840,0
|
||||
20250227,174100,14816473380,10840,10840,10840,10840,0
|
||||
20250227,174000,14816473380,10840,10840,10840,10840,0
|
||||
20250227,173900,14816473380,10840,10840,10840,10840,0
|
||||
20250227,173800,14816473380,10840,10840,10840,10840,0
|
||||
20250227,173700,14816473380,10840,10840,10840,10840,22569
|
||||
20250227,173600,14816473380,10840,10840,10840,10840,0
|
||||
20250227,173500,14816473380,10840,10840,10840,10840,0
|
||||
20250227,173400,14816473380,10840,10840,10840,10840,0
|
||||
20250227,173300,14816473380,10840,10840,10840,10840,0
|
||||
20250227,173200,14816473380,10840,10840,10840,10840,0
|
||||
20250227,173100,14816473380,10840,10840,10840,10840,0
|
||||
20250227,173000,14816473380,10840,10840,10840,10840,0
|
||||
20250227,172900,14816473380,10840,10840,10840,10840,0
|
||||
20250227,172800,14816473380,10840,10840,10840,10840,0
|
||||
20250227,172700,14816473380,10840,10840,10840,10840,0
|
||||
20250227,172600,14816473380,10840,10840,10840,10840,0
|
||||
20250227,172500,14816473380,10840,10840,10840,10840,0
|
||||
20250227,172400,14816473380,10840,10840,10840,10840,0
|
||||
20250227,172300,14816473380,10840,10840,10840,10840,0
|
||||
20250227,172200,14816473380,10840,10840,10840,10840,0
|
||||
20250227,172100,14816473380,10840,10840,10840,10840,0
|
||||
20250227,172000,14816473380,10840,10840,10840,10840,0
|
||||
20250227,171900,14816473380,10840,10840,10840,10840,0
|
||||
20250227,171800,14816473380,10840,10840,10840,10840,0
|
||||
20250227,171700,14816473380,10840,10840,10840,10840,0
|
||||
20250227,171600,14816473380,10840,10840,10840,10840,0
|
||||
20250227,171500,14816473380,10840,10840,10840,10840,0
|
||||
20250227,171400,14816473380,10840,10840,10840,10840,0
|
||||
20250227,171300,14816473380,10840,10840,10840,10840,0
|
||||
20250227,171200,14816473380,10840,10840,10840,10840,0
|
||||
20250227,171100,14816473380,10840,10840,10840,10840,0
|
||||
20250227,171000,14816473380,10840,10840,10840,10840,0
|
||||
20250227,170900,14816473380,10840,10840,10840,10840,0
|
||||
20250227,170800,14816473380,10840,10840,10840,10840,0
|
||||
20250227,170700,14816473380,10840,10840,10840,10840,22569
|
||||
20250227,170600,14816473380,10840,10840,10840,10840,0
|
||||
20250227,170500,14816473380,10840,10840,10840,10840,0
|
||||
20250227,170400,14816473380,10840,10840,10840,10840,0
|
||||
20250227,170300,14816473380,10840,10840,10840,10840,0
|
||||
20250227,170200,14816473380,10840,10840,10840,10840,0
|
||||
20250227,170100,14816473380,10840,10840,10840,10840,0
|
||||
20250227,170000,14816473380,10840,10840,10840,10840,0
|
||||
20250227,165900,14816473380,10840,10840,10840,10840,0
|
||||
20250227,165800,14816473380,10840,10840,10840,10840,0
|
||||
20250227,165700,14816473380,10840,10840,10840,10840,0
|
||||
20250227,165600,14816473380,10840,10840,10840,10840,0
|
||||
20250227,165500,14816473380,10840,10840,10840,10840,0
|
||||
20250227,165400,14816473380,10840,10840,10840,10840,0
|
||||
20250227,165300,14816473380,10840,10840,10840,10840,0
|
||||
20250227,165200,14816473380,10840,10840,10840,10840,0
|
||||
20250227,165100,14816473380,10840,10840,10840,10840,0
|
||||
20250227,165000,14816473380,10840,10840,10840,10840,0
|
||||
20250227,164900,14816473380,10840,10840,10840,10840,0
|
||||
20250227,164800,14816473380,10840,10840,10840,10840,0
|
||||
20250227,164700,14816473380,10840,10840,10840,10840,0
|
||||
20250227,164600,14816473380,10840,10840,10840,10840,0
|
||||
20250227,164500,14816473380,10840,10840,10840,10840,0
|
||||
20250227,164400,14816473380,10840,10840,10840,10840,0
|
||||
20250227,164300,14816473380,10840,10840,10840,10840,0
|
||||
20250227,164200,14816473380,10840,10840,10840,10840,0
|
||||
20250227,164100,14816473380,10840,10840,10840,10840,0
|
||||
20250227,164000,14816473380,10840,10840,10840,10840,0
|
||||
20250227,163900,14816473380,10840,10840,10840,10840,0
|
||||
20250227,163800,14816473380,10840,10840,10840,10840,0
|
||||
20250227,163700,14816473380,10840,10840,10840,10840,22569
|
||||
20250227,163600,14816473380,10840,10840,10840,10840,0
|
||||
20250227,163500,14816473380,10840,10840,10840,10840,0
|
||||
20250227,163400,14816473380,10840,10840,10840,10840,0
|
||||
20250227,163300,14816473380,10840,10840,10840,10840,0
|
||||
20250227,163200,14816473380,10840,10840,10840,10840,0
|
||||
20250227,163100,14816473380,10840,10840,10840,10840,0
|
||||
20250227,163000,14816473380,10840,10840,10840,10840,0
|
||||
20250227,162900,14816473380,10840,10840,10840,10840,0
|
||||
20250227,162800,14816473380,10840,10840,10840,10840,0
|
||||
20250227,162700,14816473380,10840,10840,10840,10840,0
|
||||
20250227,162600,14816473380,10840,10840,10840,10840,0
|
||||
20250227,162500,14816473380,10840,10840,10840,10840,0
|
||||
20250227,162400,14816473380,10840,10840,10840,10840,0
|
||||
20250227,162300,14816473380,10840,10840,10840,10840,0
|
||||
20250227,162200,14816473380,10840,10840,10840,10840,0
|
||||
20250227,162100,14816473380,10840,10840,10840,10840,0
|
||||
20250227,162000,14816473380,10840,10840,10840,10840,0
|
||||
20250227,161900,14816473380,10840,10840,10840,10840,0
|
||||
20250227,161800,14816473380,10840,10840,10840,10840,0
|
||||
20250227,161700,14816473380,10840,10840,10840,10840,0
|
||||
20250227,161600,14816473380,10840,10840,10840,10840,0
|
||||
20250227,161500,14816473380,10840,10840,10840,10840,0
|
||||
20250227,161400,14816473380,10840,10840,10840,10840,0
|
||||
20250227,161300,14816473380,10840,10840,10840,10840,0
|
||||
20250227,161200,14816473380,10840,10840,10840,10840,0
|
||||
20250227,161100,14816473380,10840,10840,10840,10840,0
|
||||
20250227,161000,14816473380,10840,10840,10840,10840,0
|
||||
20250227,160900,14816473380,10840,10840,10840,10840,0
|
||||
20250227,160800,14816473380,10840,10840,10840,10840,0
|
||||
20250227,160700,14816473380,10840,10840,10840,10840,22569
|
||||
20250227,160600,14816473380,10840,10840,10840,10840,0
|
||||
20250227,160500,14816473380,10840,10840,10840,10840,0
|
||||
20250227,160400,14816473380,10840,10840,10840,10840,0
|
||||
20250227,160300,14816473380,10840,10840,10840,10840,0
|
||||
20250227,160200,14816473380,10840,10840,10840,10840,0
|
||||
20250227,160100,14816473380,10840,10840,10840,10840,0
|
||||
20250227,160000,14816473380,10840,10840,10840,10840,0
|
||||
20250227,155900,14816473380,10840,10840,10840,10840,0
|
||||
20250227,155800,14816473380,10840,10840,10840,10840,0
|
||||
20250227,155700,14816473380,10840,10840,10840,10840,0
|
||||
20250227,155600,14816473380,10840,10840,10840,10840,0
|
||||
20250227,155500,14816473380,10840,10840,10840,10840,0
|
||||
20250227,155400,14816473380,10840,10840,10840,10840,0
|
||||
20250227,155300,14816473380,10840,10840,10840,10840,0
|
||||
20250227,155200,14816473380,10840,10840,10840,10840,0
|
||||
20250227,155100,14816473380,10840,10840,10840,10840,0
|
||||
20250227,155000,14816473380,10840,10840,10840,10840,0
|
||||
20250227,154900,14816473380,10840,10840,10840,10840,0
|
||||
20250227,154800,14816473380,10840,10840,10840,10840,0
|
||||
20250227,154700,14816473380,10840,10840,10840,10840,0
|
||||
20250227,154600,14816473380,10840,10840,10840,10840,0
|
||||
20250227,154500,14816473380,10840,10840,10840,10840,0
|
||||
20250227,154400,14816473380,10840,10840,10840,10840,0
|
||||
20250227,154300,14816473380,10840,10840,10840,10840,0
|
||||
20250227,154200,14816473380,10840,10840,10840,10840,0
|
||||
20250227,154100,14816473380,10840,10840,10840,10840,0
|
||||
20250227,154000,14816473380,10840,10840,10840,10840,0
|
||||
20250227,153900,14816473380,10840,10840,10840,10840,0
|
||||
20250227,153800,14816473380,10840,10840,10840,10840,0
|
||||
20250227,153700,14816473380,10840,10840,10840,10840,22569
|
||||
20250227,153600,14816473380,10840,10840,10840,10840,0
|
||||
20250227,153500,14816473380,10840,10840,10840,10840,0
|
||||
20250227,153400,14816473380,10840,10840,10840,10840,0
|
||||
20250227,153300,14816473380,10840,10840,10840,10840,0
|
||||
20250227,153200,14816473380,10840,10840,10840,10840,0
|
||||
20250227,153100,14816473380,10840,10840,10840,10840,0
|
||||
20250227,153000,14816473380,10840,10840,10840,10840,22569
|
||||
20250227,152900,14571825420,10830,10830,10830,10830,0
|
||||
20250227,152800,14571825420,10830,10830,10830,10830,0
|
||||
20250227,152700,14571825420,10830,10830,10830,10830,0
|
||||
20250227,152600,14571825420,10830,10830,10830,10830,0
|
||||
20250227,152500,14571825420,10830,10830,10830,10830,0
|
||||
20250227,152400,14571825420,10830,10830,10830,10830,0
|
||||
20250227,152300,14571825420,10830,10830,10830,10830,0
|
||||
20250227,152200,14571825420,10830,10830,10830,10830,0
|
||||
20250227,152100,14571825420,10830,10830,10830,10830,0
|
||||
20250227,152000,14571825420,10830,10830,10830,10830,0
|
||||
20250227,151900,14571825420,10830,10830,10830,10790,4633
|
||||
20250227,151800,14521685500,10830,10830,10840,10820,3349
|
||||
20250227,151700,14485436870,10840,10800,10850,10790,13636
|
||||
20250227,151600,14337851490,10790,10800,10810,10790,4299
|
||||
20250227,151500,14291452370,10800,10820,10820,10800,1187
|
||||
20250227,151400,14278630290,10810,10800,10810,10800,905
|
||||
20250227,151300,14268850310,10810,10820,10820,10810,666
|
||||
20250227,151200,14261650630,10810,10820,10820,10790,4046
|
||||
20250227,151100,14217966540,10820,10820,10830,10800,1891
|
||||
20250227,151000,14197526280,10830,10840,10840,10820,725
|
||||
20250227,150900,14189674450,10840,10830,10840,10830,1365
|
||||
20250227,150800,14174890990,10830,10820,10830,10800,699
|
||||
20250227,150700,14167332720,10830,10850,10850,10800,1617
|
||||
20250227,150600,14149828110,10840,10830,10850,10820,2805
|
||||
20250227,150500,14119429580,10840,10840,10840,10840,180
|
||||
20250227,150400,14117478380,10840,10830,10850,10830,608
|
||||
20250227,150300,14110892830,10820,10840,10870,10820,6442
|
||||
20250227,150200,14040905620,10860,10800,10870,10780,5712
|
||||
20250227,150100,13978928480,10800,10820,10820,10790,1377
|
||||
20250227,150000,13964054850,10830,10840,10860,10830,2147
|
||||
20250227,145900,13940790840,10840,10840,10860,10840,315
|
||||
20250227,145800,13937373300,10850,10860,10860,10840,3319
|
||||
20250227,145700,13901345780,10860,10850,10880,10840,4777
|
||||
20250227,145600,13849469020,10840,10810,10840,10810,6873
|
||||
20250227,145500,13775042040,10820,10780,10820,10780,4027
|
||||
20250227,145400,13731521110,10800,10750,10800,10750,2088
|
||||
20250227,145300,13709023710,10760,10750,10770,10750,548
|
||||
20250227,145200,13703132420,10750,10780,10780,10740,367
|
||||
20250227,145100,13699187030,10780,10750,10790,10740,2003
|
||||
20250227,145000,13677621280,10750,10780,10780,10750,26
|
||||
20250227,144900,13677341570,10780,10780,10780,10780,7
|
||||
20250227,144800,13677266110,10790,10740,10790,10740,3857
|
||||
20250227,144700,13635742650,10730,10760,10760,10730,1611
|
||||
20250227,144600,13618446670,10760,10770,10770,10740,312
|
||||
20250227,144500,13615093430,10770,10780,10780,10740,1416
|
||||
20250227,144400,13599865020,10780,10770,10780,10770,947
|
||||
20250227,144300,13589664630,10780,10780,10780,10750,1782
|
||||
20250227,144200,13570470520,10790,10790,10790,10750,2141
|
||||
20250227,144100,13547415970,10790,10790,10790,10750,4913
|
||||
20250227,144000,13494544830,10790,10770,10790,10750,1004
|
||||
20250227,143900,13483727470,10770,10770,10770,10750,42
|
||||
20250227,143800,13483275430,10770,10770,10770,10750,93
|
||||
20250227,143700,13482273880,10750,10760,10770,10740,1418
|
||||
20250227,143600,13467027580,10780,10800,10800,10750,2731
|
||||
20250227,143500,13437640260,10790,10780,10800,10770,1451
|
||||
20250227,143400,13421988130,10770,10760,10770,10760,1557
|
||||
20250227,143300,13405229210,10760,10740,10760,10740,689
|
||||
20250227,143200,13397826440,10750,10770,10770,10750,832
|
||||
20250227,143100,13388882240,10770,10770,10790,10770,866
|
||||
20250227,143000,13379555400,10730,10780,10780,10730,596
|
||||
20250227,142900,13373135560,10780,10710,10780,10710,1687
|
||||
20250227,142800,13355024490,10700,10680,10710,10680,893
|
||||
20250227,142700,13345477080,10680,10700,10700,10680,2574
|
||||
20250227,142600,13317966420,10710,10700,10710,10690,504
|
||||
20250227,142500,13312573100,10710,10690,10710,10690,740
|
||||
20250227,142400,13304654270,10690,10680,10690,10670,4160
|
||||
20250227,142300,13260244130,10680,10720,10720,10680,1169
|
||||
20250227,142200,13247750500,10720,10720,10730,10690,3200
|
||||
20250227,142100,13213510060,10730,10740,10740,10720,994
|
||||
20250227,142000,13202845910,10740,10740,10740,10730,315
|
||||
20250227,141900,13199464830,10750,10750,10750,10750,476
|
||||
20250227,141800,13194347830,10750,10760,10760,10750,16
|
||||
20250227,141700,13194175820,10770,10740,10770,10730,1220
|
||||
20250227,141600,13181077050,10750,10750,10750,10750,155
|
||||
20250227,141500,13179410800,10750,10750,10750,10740,238
|
||||
20250227,141400,13176852310,10750,10780,10780,10750,187
|
||||
20250227,141300,13174842030,10750,10780,10780,10750,323
|
||||
20250227,141200,13171369730,10770,10740,10780,10730,1285
|
||||
20250227,141100,13157573080,10740,10740,10740,10740,184
|
||||
20250227,141000,13155596920,10750,10760,10760,10750,389
|
||||
20250227,140900,13151413970,10760,10750,10760,10720,126
|
||||
20250227,140800,13150060180,10750,10750,10760,10750,188
|
||||
20250227,140700,13148039130,10750,10700,10770,10680,3517
|
||||
20250227,140600,13110312350,10750,10780,10780,10750,91
|
||||
20250227,140500,13109334070,10700,10750,10780,10700,882
|
||||
20250227,140400,13099886010,10740,10740,10740,10700,1797
|
||||
20250227,140300,13080636350,10740,10790,10790,10730,849
|
||||
20250227,140200,13071516080,10750,10800,10800,10750,105
|
||||
20250227,140100,13070387180,10750,10770,10770,10750,2900
|
||||
20250227,140000,13039203910,10780,10830,10840,10780,590
|
||||
20250227,135900,13032815030,10830,10840,10850,10780,4825
|
||||
20250227,135800,12980592630,10840,10770,10850,10770,5460
|
||||
20250227,135700,12921495620,10770,10790,10790,10760,962
|
||||
20250227,135600,12911134110,10780,10790,10790,10780,17
|
||||
20250227,135500,12910950820,10790,10790,10800,10780,302
|
||||
20250227,135400,12907692800,10800,10800,10810,10800,258
|
||||
20250227,135300,12904904990,10800,10800,10810,10800,225
|
||||
20250227,135200,12902474450,10800,10800,10810,10800,298
|
||||
20250227,135100,12899255240,10810,10810,10820,10800,5035
|
||||
20250227,135000,12844806140,10810,10790,10810,10780,1779
|
||||
20250227,134900,12825590240,10790,10780,10790,10780,219
|
||||
20250227,134800,12823229110,10780,10780,10780,10750,468
|
||||
20250227,134700,12818185090,10780,10780,10780,10770,557
|
||||
20250227,134600,12812186150,10780,10730,10780,10720,3597
|
||||
20250227,134500,12773504750,10740,10750,10750,10740,372
|
||||
20250227,134400,12769508370,10740,10740,10740,10730,202
|
||||
20250227,134300,12767338930,10740,10740,10740,10710,1890
|
||||
20250227,134200,12747077460,10740,10730,10740,10730,110
|
||||
20250227,134100,12745897150,10740,10740,10740,10720,791
|
||||
20250227,134000,12737402810,10740,10740,10750,10720,951
|
||||
20250227,133900,12727201940,10740,10730,10750,10730,811
|
||||
20250227,133800,12718491630,10710,10740,10740,10710,885
|
||||
20250227,133700,12709006810,10710,10750,10750,10710,394
|
||||
20250227,133600,12704784890,10750,10710,10750,10710,2438
|
||||
20250227,133500,12678614800,10710,10710,10720,10700,236
|
||||
20250227,133400,12676087160,10710,10710,10710,10710,16
|
||||
20250227,133300,12675915800,10710,10710,10730,10710,721
|
||||
20250227,133200,12668189740,10710,10710,10710,10690,3137
|
||||
20250227,133100,12634613660,10710,10680,10720,10680,1033
|
||||
20250227,133000,12623566870,10690,10700,10700,10690,392
|
||||
20250227,132900,12619375700,10700,10690,10700,10690,792
|
||||
20250227,132800,12610902490,10690,10670,10690,10660,901
|
||||
20250227,132700,12601286420,10670,10670,10700,10660,368
|
||||
20250227,132600,12597358790,10700,10660,10700,10660,130
|
||||
20250227,132500,12595972220,10700,10720,10720,10660,5757
|
||||
20250227,132400,12534530420,10680,10730,10730,10680,3120
|
||||
20250227,132300,12501202670,10730,10730,10740,10680,2307
|
||||
20250227,132200,12476522770,10730,10720,10730,10690,5533
|
||||
20250227,132100,12417275660,10720,10740,10740,10720,774
|
||||
20250227,132000,12408978040,10740,10740,10740,10730,1236
|
||||
20250227,131900,12395715200,10740,10750,10750,10740,926
|
||||
20250227,131800,12385769880,10730,10750,10750,10730,1283
|
||||
20250227,131700,12371979720,10750,10750,10750,10740,2314
|
||||
20250227,131600,12347125490,10750,10750,10760,10740,2643
|
||||
20250227,131500,12318717250,10760,10750,10760,10740,843
|
||||
20250227,131400,12309652630,10760,10770,10770,10750,533
|
||||
20250227,131300,12303922030,10760,10770,10770,10750,389
|
||||
20250227,131200,12299737370,10770,10770,10770,10760,312
|
||||
20250227,131100,12296379460,10770,10800,10800,10760,233
|
||||
20250227,131000,12293870180,10800,10760,10800,10760,526
|
||||
20250227,130900,12288197330,10760,10760,10760,10760,270
|
||||
20250227,130800,12285292130,10760,10760,10760,10760,337
|
||||
20250227,130700,12281666010,10760,10770,10770,10720,2578
|
||||
20250227,130600,12253993430,10770,10750,10770,10740,2514
|
||||
20250227,130500,12226962790,10750,10730,10750,10720,3473
|
||||
20250227,130400,12189727750,10720,10760,10770,10720,4784
|
||||
20250227,130300,12138333440,10770,10780,10780,10760,120
|
||||
20250227,130200,12137040450,10770,10780,10780,10760,1150
|
||||
20250227,130100,12124665510,10780,10780,10780,10780,25
|
||||
20250227,130000,12124396010,10780,10770,10780,10750,273
|
||||
20250227,125900,12121457840,10770,10810,10810,10770,213
|
||||
20250227,125800,12119159950,10770,10780,10810,10750,1049
|
||||
20250227,125700,12107868080,10780,10780,10780,10760,717
|
||||
20250227,125600,12100149890,10780,10780,10780,10770,218
|
||||
20250227,125500,12097799860,10790,10810,10810,10790,168
|
||||
20250227,125400,12095986120,10790,10790,10810,10790,279
|
||||
20250227,125300,12092974550,10810,10820,10820,10790,46
|
||||
20250227,125200,12092477440,10820,10780,10820,10780,90
|
||||
20250227,125100,12091505850,10790,10800,10800,10740,1397
|
||||
20250227,125000,12076479180,10800,10800,10800,10770,187
|
||||
20250227,124900,12074461890,10800,10800,10800,10800,88
|
||||
20250227,124800,12073511490,10800,10790,10810,10780,718
|
||||
20250227,124700,12065763880,10780,10780,10780,10780,670
|
||||
20250227,124600,12058541280,10780,10780,10780,10760,403
|
||||
20250227,124500,12054203660,10780,10770,10780,10750,1189
|
||||
20250227,124400,12041412430,10770,10780,10780,10770,261
|
||||
20250227,124300,12038598920,10780,10780,10800,10770,570
|
||||
20250227,124200,12032453950,10780,10800,10800,10780,266
|
||||
20250227,124100,12029584450,10800,10800,10800,10760,1721
|
||||
20250227,124000,12011026250,10780,10780,10800,10780,412
|
||||
20250227,123900,12006582870,10770,10780,10780,10770,263
|
||||
20250227,123800,12003750200,10770,10770,10780,10770,313
|
||||
20250227,123700,12000379180,10770,10780,10780,10750,1474
|
||||
20250227,123600,11984521170,10790,10810,10810,10790,236
|
||||
20250227,123500,11981971930,10810,10790,10810,10790,1202
|
||||
20250227,123400,11968990550,10800,10800,10800,10800,484
|
||||
20250227,123300,11963763350,10800,10800,10820,10770,1696
|
||||
20250227,123200,11945462980,10800,10810,10820,10800,816
|
||||
20250227,123100,11936649040,10810,10820,10820,10810,1307
|
||||
20250227,123000,11922510370,10810,10820,10830,10810,876
|
||||
20250227,122900,11913037590,10820,10820,10830,10810,1558
|
||||
20250227,122800,11896182190,10820,10820,10830,10810,619
|
||||
20250227,122700,11889484510,10820,10820,10820,10810,251
|
||||
20250227,122600,11886769690,10820,10820,10820,10800,4871
|
||||
20250227,122500,11834134150,10820,10800,10820,10800,985
|
||||
20250227,122400,11823478120,10800,10760,10800,10760,741
|
||||
20250227,122300,11815490310,10770,10780,10780,10770,397
|
||||
20250227,122200,11811213510,10780,10770,10780,10760,326
|
||||
20250227,122100,11807700070,10780,10770,10780,10720,2046
|
||||
20250227,122000,11785709420,10730,10790,10790,10730,3188
|
||||
20250227,121900,11751469650,10790,10760,10790,10760,376
|
||||
20250227,121800,11747423080,10760,10760,10760,10740,89
|
||||
20250227,121700,11746465700,10760,10750,10760,10720,1365
|
||||
20250227,121600,11731811320,10760,10760,10760,10740,534
|
||||
20250227,121500,11726072140,10760,10750,10760,10750,326
|
||||
20250227,121400,11722567600,10750,10750,10750,10730,684
|
||||
20250227,121300,11715222510,10740,10740,10750,10740,730
|
||||
20250227,121200,11707381570,10750,10750,10750,10730,438
|
||||
20250227,121100,11702676630,10750,10770,10770,10730,1849
|
||||
20250227,121000,11682811770,10770,10780,10780,10760,1808
|
||||
20250227,120900,11663347830,10790,10790,10790,10780,60
|
||||
20250227,120800,11662700610,10780,10790,10800,10760,393
|
||||
20250227,120700,11658467250,10790,10820,10830,10790,3615
|
||||
20250227,120600,11619411340,10820,10810,10820,10800,1831
|
||||
20250227,120500,11599618340,10810,10810,10810,10800,164
|
||||
20250227,120400,11597846300,10800,10800,10810,10790,754
|
||||
20250227,120300,11589703220,10800,10780,10800,10770,1792
|
||||
20250227,120200,11570384780,10780,10770,10780,10760,132
|
||||
20250227,120100,11568963190,10770,10780,10780,10750,257
|
||||
20250227,120000,11566198520,10770,10760,10780,10750,596
|
||||
20250227,115900,11559779490,10760,10780,10780,10740,1626
|
||||
20250227,115800,11542290140,10780,10770,10780,10750,1052
|
||||
20250227,115700,11530964600,10770,10780,10780,10770,468
|
||||
20250227,115600,11525923050,10780,10780,10790,10780,242
|
||||
20250227,115500,11523313740,10770,10770,10770,10750,1109
|
||||
20250227,115400,11511373310,10770,10760,10770,10750,409
|
||||
20250227,115300,11506972680,10770,10750,10780,10750,2260
|
||||
20250227,115200,11482645260,10750,10760,10770,10740,788
|
||||
20250227,115100,11474165220,10760,10760,10760,10740,248
|
||||
20250227,115000,11471497920,10750,10750,10770,10740,2951
|
||||
20250227,114900,11439767590,10740,10740,10740,10710,3312
|
||||
20250227,114800,11404236260,10740,10720,10740,10680,15817
|
||||
20250227,114700,11235031420,10730,10780,10780,10730,8415
|
||||
20250227,114600,11144587850,10770,10780,10780,10770,1792
|
||||
20250227,114500,11125280880,10780,10820,10820,10770,4407
|
||||
20250227,114400,11077719350,10820,10830,10830,10810,537
|
||||
20250227,114300,11071906530,10830,10820,10830,10800,2114
|
||||
20250227,114200,11049050990,10830,10860,10860,10820,1001
|
||||
20250227,114100,11038204010,10850,10840,10850,10830,976
|
||||
20250227,114000,11027632920,10830,10850,10850,10820,1067
|
||||
20250227,113900,11016075820,10850,10830,10850,10810,2559
|
||||
20250227,113800,10988388450,10820,10850,10850,10820,613
|
||||
20250227,113700,10981747930,10820,10860,10860,10810,16052
|
||||
20250227,113600,10807869800,10870,10900,10900,10870,4500
|
||||
20250227,113500,10758904610,10900,10890,10900,10890,342
|
||||
20250227,113400,10755177370,10890,10900,10900,10880,1973
|
||||
20250227,113300,10733678430,10890,10900,10910,10880,594
|
||||
20250227,113200,10727208470,10910,10880,10910,10880,2019
|
||||
20250227,113100,10705215170,10890,10900,10900,10890,669
|
||||
20250227,113000,10697927300,10900,10880,10900,10880,1161
|
||||
20250227,112900,10685277540,10880,10880,10900,10870,5591
|
||||
20250227,112800,10624494670,10880,10900,10900,10880,3159
|
||||
20250227,112700,10590101830,10900,10920,10930,10890,936
|
||||
20250227,112600,10579897410,10930,10910,10930,10900,4434
|
||||
20250227,112500,10531538770,10930,10930,10940,10930,427
|
||||
20250227,112400,10526870280,10940,10920,10940,10910,1018
|
||||
20250227,112300,10515757580,10930,10930,10930,10900,542
|
||||
20250227,112200,10509845740,10930,10910,10940,10900,6531
|
||||
20250227,112100,10438595620,10920,10930,10940,10920,1073
|
||||
20250227,112000,10426870490,10930,10960,10960,10930,1463
|
||||
20250227,111900,10410861270,10950,10940,10980,10940,367
|
||||
20250227,111800,10406844990,10940,10970,10980,10940,2971
|
||||
20250227,111700,10374289280,10980,10980,10990,10970,1101
|
||||
20250227,111600,10362196640,10980,10950,10980,10950,1309
|
||||
20250227,111500,10347839060,10940,10920,10950,10920,1048
|
||||
20250227,111400,10336379260,10920,10910,10950,10910,4359
|
||||
20250227,111300,10288775020,10920,10930,10950,10920,1856
|
||||
20250227,111200,10268495590,10930,10930,10950,10920,1286
|
||||
20250227,111100,10254438300,10940,10910,10940,10910,662
|
||||
20250227,111000,10247213040,10920,10910,10940,10900,4673
|
||||
20250227,110900,10196256780,10920,10910,10920,10910,306
|
||||
20250227,110800,10192918140,10900,10900,10910,10880,3288
|
||||
20250227,110700,10157135130,10890,10890,10900,10880,2188
|
||||
20250227,110600,10133314150,10900,10930,10930,10890,2427
|
||||
20250227,110500,10106851420,10930,10910,10980,10910,3164
|
||||
20250227,110400,10072194400,10900,10890,10930,10880,2814
|
||||
20250227,110300,10041545860,10920,10890,10960,10880,1868
|
||||
20250227,110200,10021179510,10890,10940,10940,10880,8411
|
||||
20250227,110100,9929409240,10940,10990,10990,10930,4455
|
||||
20250227,110000,9880672450,11000,10940,11000,10940,5784
|
||||
20250227,105900,9817164670,10940,10980,10980,10930,5683
|
||||
20250227,105800,9754993910,10970,10960,10980,10950,3892
|
||||
20250227,105700,9712343860,10970,10950,10980,10940,1854
|
||||
20250227,105600,9692029720,10950,10980,10980,10930,4358
|
||||
20250227,105500,9644335750,10950,10960,11000,10950,940
|
||||
20250227,105400,9634032420,10960,10980,10980,10930,3273
|
||||
20250227,105300,9598200370,10970,10950,10970,10940,2725
|
||||
20250227,105200,9568347110,10960,10950,10970,10930,1994
|
||||
20250227,105100,9546521820,10940,11000,11000,10930,4437
|
||||
20250227,105000,9497920010,11010,11020,11020,10940,4567
|
||||
20250227,104900,9447770970,11040,11060,11060,11030,2353
|
||||
20250227,104800,9421798060,11050,11040,11070,11040,2407
|
||||
20250227,104700,9395188180,11040,11030,11050,10990,11810
|
||||
20250227,104600,9265243410,11030,11040,11040,11000,1494
|
||||
20250227,104500,9248793530,11030,11090,11090,10950,5201
|
||||
20250227,104400,9191598840,11070,11110,11120,11050,7986
|
||||
20250227,104300,9103130620,11110,11090,11120,11080,5313
|
||||
20250227,104200,9044109910,11100,11070,11110,11060,9561
|
||||
20250227,104100,8938098720,11060,11070,11080,11060,3415
|
||||
20250227,104000,8900318130,11080,11080,11080,11060,2864
|
||||
20250227,103900,8868612930,11080,11070,11090,11070,2374
|
||||
20250227,103800,8842314360,11070,11060,11090,11060,4105
|
||||
20250227,103700,8796847090,11070,11080,11080,10990,9628
|
||||
20250227,103600,8690489920,11080,11070,11100,11070,7593
|
||||
20250227,103500,8606331280,11070,11080,11080,11060,5774
|
||||
20250227,103400,8542395320,11080,11040,11080,11040,14093
|
||||
20250227,103300,8386462930,11020,11010,11040,11010,4836
|
||||
20250227,103200,8333131770,11020,10960,11020,10960,1257
|
||||
20250227,103100,8319302530,10960,10970,10980,10940,1533
|
||||
20250227,103000,8302507350,10980,10950,10990,10950,826
|
||||
20250227,102900,8293449050,10930,10990,10990,10890,11328
|
||||
20250227,102800,8169553340,10980,10990,11010,10980,2823
|
||||
20250227,102700,8138495660,10990,10980,11010,10970,1265
|
||||
20250227,102600,8124602250,10980,11030,11030,10980,2370
|
||||
20250227,102500,8098554440,11000,11000,11040,10980,3278
|
||||
20250227,102400,8062435760,11000,10990,11000,10980,2185
|
||||
20250227,102300,8038427820,11000,11040,11040,10990,6310
|
||||
20250227,102200,7968986500,11040,11050,11050,11020,5367
|
||||
20250227,102100,7909693860,11040,11010,11050,11000,3941
|
||||
20250227,102000,7866299160,11020,11040,11050,11010,4913
|
||||
20250227,101900,7812137570,11030,11060,11080,11030,5653
|
||||
20250227,101800,7749644600,11080,11080,11080,11040,8735
|
||||
20250227,101700,7653055720,11070,11080,11120,11070,9178
|
||||
20250227,101600,7551195930,11090,11130,11130,11080,7593
|
||||
20250227,101500,7466937780,11130,11080,11140,11070,20514
|
||||
20250227,101400,7239120630,11090,11130,11130,11070,14721
|
||||
20250227,101300,7075796980,11130,11120,11150,11060,23298
|
||||
20250227,101200,6816828380,11120,11170,11180,11110,40800
|
||||
20250227,101100,6361894390,11140,10980,11170,10980,55586
|
||||
20250227,101000,5746113310,10990,10990,11000,10970,3749
|
||||
20250227,100900,5704935920,10980,10990,11020,10970,8282
|
||||
20250227,100800,5613828320,11000,10880,11030,10880,39061
|
||||
20250227,100700,5184754900,10870,10870,10870,10840,2296
|
||||
20250227,100600,5159809880,10860,10830,10860,10830,1509
|
||||
20250227,100500,5143440000,10830,10870,10870,10830,1563
|
||||
20250227,100400,5126490700,10870,10830,10870,10830,227
|
||||
20250227,100300,5124025190,10830,10860,10880,10830,2119
|
||||
20250227,100200,5101006470,10820,10860,10860,10820,2196
|
||||
20250227,100100,5077195960,10860,10840,10860,10800,7315
|
||||
20250227,100000,4998112000,10840,10870,10880,10840,3236
|
||||
20250227,095900,4962996700,10880,10860,10880,10850,987
|
||||
20250227,095800,4952272070,10870,10870,10890,10860,514
|
||||
20250227,095700,4946683730,10860,10900,10900,10860,2048
|
||||
20250227,095600,4924418530,10880,10870,10900,10870,758
|
||||
20250227,095500,4916172310,10880,10860,10890,10820,3387
|
||||
20250227,095400,4879408540,10860,10890,10890,10860,1428
|
||||
20250227,095300,4863885240,10890,10890,10890,10880,2321
|
||||
20250227,095200,4838628210,10890,10880,10890,10870,243
|
||||
20250227,095100,4835984070,10880,10880,10900,10830,5551
|
||||
20250227,095000,4775776150,10880,10900,10910,10870,574
|
||||
20250227,094900,4769528580,10910,10920,10920,10890,825
|
||||
20250227,094800,4760529950,10900,10920,10930,10900,2279
|
||||
20250227,094700,4735658660,10930,10940,10940,10850,5212
|
||||
20250227,094600,4678800050,10940,10910,10950,10910,3184
|
||||
20250227,094500,4644000330,10910,10930,10940,10830,2531
|
||||
20250227,094400,4616424540,10920,10890,10960,10890,13225
|
||||
20250227,094300,4471916990,10890,10830,10890,10810,2811
|
||||
20250227,094200,4441375500,10820,10830,10840,10790,2187
|
||||
20250227,094100,4417747730,10830,10830,10870,10770,14457
|
||||
20250227,094000,4261486830,10840,10820,10850,10810,2291
|
||||
20250227,093900,4236695310,10820,10830,10840,10820,1910
|
||||
20250227,093800,4216024040,10840,10830,10860,10810,338
|
||||
20250227,093700,4212358590,10840,10820,10860,10780,4441
|
||||
20250227,093600,4164359370,10800,10860,10880,10790,8340
|
||||
20250227,093500,4074084950,10880,10870,10890,10860,5243
|
||||
20250227,093400,4017109790,10890,10890,10940,10850,9021
|
||||
20250227,093300,3918985520,10880,11000,11000,10880,20523
|
||||
20250227,093200,3694372250,10980,10880,10990,10880,14738
|
||||
20250227,093100,3532843810,10880,10880,10900,10870,3992
|
||||
20250227,093000,3489388870,10890,10880,10890,10870,890
|
||||
20250227,092900,3479699400,10900,10880,10900,10870,5182
|
||||
20250227,092800,3423306680,10880,10960,10960,10880,8724
|
||||
20250227,092700,3328223050,10970,10910,10970,10890,13064
|
||||
20250227,092600,3185299670,10910,10850,10910,10850,4661
|
||||
20250227,092500,3134559560,10860,10880,10950,10860,18312
|
||||
20250227,092400,2934918980,10880,10890,10910,10870,6342
|
||||
20250227,092300,2865854890,10890,10890,10920,10850,14964
|
||||
20250227,092200,2702898030,10890,10860,10950,10850,27603
|
||||
20250227,092100,2401877700,10860,10820,10880,10770,24170
|
||||
20250227,092000,2139961400,10830,10830,10840,10800,4908
|
||||
20250227,091900,2086829330,10830,10720,10850,10720,14140
|
||||
20250227,091800,1934050030,10710,10740,10740,10710,2371
|
||||
20250227,091700,1908620330,10740,10720,10760,10710,1341
|
||||
20250227,091600,1894236630,10720,10720,10750,10690,3612
|
||||
20250227,091500,1855548830,10710,10730,10760,10710,2441
|
||||
20250227,091400,1829341850,10750,10760,10770,10710,3883
|
||||
20250227,091300,1787606330,10770,10780,10790,10740,5778
|
||||
20250227,091200,1725389440,10790,10730,10790,10690,10031
|
||||
20250227,091100,1617561150,10720,10660,10720,10650,5066
|
||||
20250227,091000,1563430580,10670,10650,10680,10630,59
|
||||
20250227,090900,1562801650,10650,10680,10690,10630,9603
|
||||
20250227,090800,1460451300,10680,10660,10690,10660,1595
|
||||
20250227,090700,1443429520,10660,10690,10690,10640,2649
|
||||
20250227,090600,1415168470,10690,10680,10720,10670,8193
|
||||
20250227,090500,1327514860,10690,10660,10710,10580,17711
|
||||
20250227,090400,1138631150,10660,10520,10670,10480,32570
|
||||
20250227,090300,795686360,10510,10530,10550,10480,3417
|
||||
20250227,090200,759731820,10530,10430,10530,10430,16801
|
||||
20250227,090100,583770820,10430,10460,10550,10400,17966
|
||||
20250227,090000,395980340,10410,10610,10630,10400,36009
|
||||
|
Reference in New Issue
Block a user