Update 2025-02-27 2849 candle_min
This commit is contained in:
669
092870/min/candle-20250227.csv
Normal file
669
092870/min/candle-20250227.csv
Normal file
@@ -0,0 +1,669 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,200700,2477880720,12750,12750,12750,12750,4980
|
||||
20250227,200600,2477880720,12750,12750,12750,12750,0
|
||||
20250227,200500,2477880720,12750,12750,12750,12750,0
|
||||
20250227,200400,2477880720,12750,12750,12750,12750,0
|
||||
20250227,200300,2477880720,12750,12750,12750,12750,0
|
||||
20250227,200200,2477880720,12750,12750,12750,12750,0
|
||||
20250227,200100,2477880720,12750,12750,12750,12750,0
|
||||
20250227,200000,2477880720,12750,12750,12750,12750,0
|
||||
20250227,195900,2477880720,12750,12750,12750,12750,0
|
||||
20250227,195800,2477880720,12750,12750,12750,12750,0
|
||||
20250227,195700,2477880720,12750,12750,12750,12750,0
|
||||
20250227,195600,2477880720,12750,12750,12750,12750,0
|
||||
20250227,195500,2477880720,12750,12750,12750,12750,0
|
||||
20250227,195400,2477880720,12750,12750,12750,12750,0
|
||||
20250227,195300,2477880720,12750,12750,12750,12750,0
|
||||
20250227,195200,2477880720,12750,12750,12750,12750,0
|
||||
20250227,195100,2477880720,12750,12750,12750,12750,0
|
||||
20250227,195000,2477880720,12750,12750,12750,12750,0
|
||||
20250227,194900,2477880720,12750,12750,12750,12750,0
|
||||
20250227,194800,2477880720,12750,12750,12750,12750,0
|
||||
20250227,194700,2477880720,12750,12750,12750,12750,0
|
||||
20250227,194600,2477880720,12750,12750,12750,12750,0
|
||||
20250227,194500,2477880720,12750,12750,12750,12750,0
|
||||
20250227,194400,2477880720,12750,12750,12750,12750,0
|
||||
20250227,194300,2477880720,12750,12750,12750,12750,0
|
||||
20250227,194200,2477880720,12750,12750,12750,12750,0
|
||||
20250227,194100,2477880720,12750,12750,12750,12750,0
|
||||
20250227,194000,2477880720,12750,12750,12750,12750,0
|
||||
20250227,193900,2477880720,12750,12750,12750,12750,0
|
||||
20250227,193800,2477880720,12750,12750,12750,12750,0
|
||||
20250227,193700,2477880720,12750,12750,12750,12750,4980
|
||||
20250227,193600,2477880720,12750,12750,12750,12750,0
|
||||
20250227,193500,2477880720,12750,12750,12750,12750,0
|
||||
20250227,193400,2477880720,12750,12750,12750,12750,0
|
||||
20250227,193300,2477880720,12750,12750,12750,12750,0
|
||||
20250227,193200,2477880720,12750,12750,12750,12750,0
|
||||
20250227,193100,2477880720,12750,12750,12750,12750,0
|
||||
20250227,193000,2477880720,12750,12750,12750,12750,0
|
||||
20250227,192900,2477880720,12750,12750,12750,12750,0
|
||||
20250227,192800,2477880720,12750,12750,12750,12750,0
|
||||
20250227,192700,2477880720,12750,12750,12750,12750,0
|
||||
20250227,192600,2477880720,12750,12750,12750,12750,0
|
||||
20250227,192500,2477880720,12750,12750,12750,12750,0
|
||||
20250227,192400,2477880720,12750,12750,12750,12750,0
|
||||
20250227,192300,2477880720,12750,12750,12750,12750,0
|
||||
20250227,192200,2477880720,12750,12750,12750,12750,0
|
||||
20250227,192100,2477880720,12750,12750,12750,12750,0
|
||||
20250227,192000,2477880720,12750,12750,12750,12750,0
|
||||
20250227,191900,2477880720,12750,12750,12750,12750,0
|
||||
20250227,191800,2477880720,12750,12750,12750,12750,0
|
||||
20250227,191700,2477880720,12750,12750,12750,12750,0
|
||||
20250227,191600,2477880720,12750,12750,12750,12750,0
|
||||
20250227,191500,2477880720,12750,12750,12750,12750,0
|
||||
20250227,191400,2477880720,12750,12750,12750,12750,0
|
||||
20250227,191300,2477880720,12750,12750,12750,12750,0
|
||||
20250227,191200,2477880720,12750,12750,12750,12750,0
|
||||
20250227,191100,2477880720,12750,12750,12750,12750,0
|
||||
20250227,191000,2477880720,12750,12750,12750,12750,0
|
||||
20250227,190900,2477880720,12750,12750,12750,12750,0
|
||||
20250227,190800,2477880720,12750,12750,12750,12750,0
|
||||
20250227,190700,2477880720,12750,12750,12750,12750,4980
|
||||
20250227,190600,2477880720,12750,12750,12750,12750,0
|
||||
20250227,190500,2477880720,12750,12750,12750,12750,0
|
||||
20250227,190400,2477880720,12750,12750,12750,12750,0
|
||||
20250227,190300,2477880720,12750,12750,12750,12750,0
|
||||
20250227,190200,2477880720,12750,12750,12750,12750,0
|
||||
20250227,190100,2477880720,12750,12750,12750,12750,0
|
||||
20250227,190000,2477880720,12750,12750,12750,12750,0
|
||||
20250227,185900,2477880720,12750,12750,12750,12750,0
|
||||
20250227,185800,2477880720,12750,12750,12750,12750,0
|
||||
20250227,185700,2477880720,12750,12750,12750,12750,0
|
||||
20250227,185600,2477880720,12750,12750,12750,12750,0
|
||||
20250227,185500,2477880720,12750,12750,12750,12750,0
|
||||
20250227,185400,2477880720,12750,12750,12750,12750,0
|
||||
20250227,185300,2477880720,12750,12750,12750,12750,0
|
||||
20250227,185200,2477880720,12750,12750,12750,12750,0
|
||||
20250227,185100,2477880720,12750,12750,12750,12750,0
|
||||
20250227,185000,2477880720,12750,12750,12750,12750,0
|
||||
20250227,184900,2477880720,12750,12750,12750,12750,0
|
||||
20250227,184800,2477880720,12750,12750,12750,12750,0
|
||||
20250227,184700,2477880720,12750,12750,12750,12750,0
|
||||
20250227,184600,2477880720,12750,12750,12750,12750,0
|
||||
20250227,184500,2477880720,12750,12750,12750,12750,0
|
||||
20250227,184400,2477880720,12750,12750,12750,12750,0
|
||||
20250227,184300,2477880720,12750,12750,12750,12750,0
|
||||
20250227,184200,2477880720,12750,12750,12750,12750,0
|
||||
20250227,184100,2477880720,12750,12750,12750,12750,0
|
||||
20250227,184000,2477880720,12750,12750,12750,12750,0
|
||||
20250227,183900,2477880720,12750,12750,12750,12750,0
|
||||
20250227,183800,2477880720,12750,12750,12750,12750,0
|
||||
20250227,183700,2477880720,12750,12750,12750,12750,4980
|
||||
20250227,183600,2477880720,12750,12750,12750,12750,0
|
||||
20250227,183500,2477880720,12750,12750,12750,12750,0
|
||||
20250227,183400,2477880720,12750,12750,12750,12750,0
|
||||
20250227,183300,2477880720,12750,12750,12750,12750,0
|
||||
20250227,183200,2477880720,12750,12750,12750,12750,0
|
||||
20250227,183100,2477880720,12750,12750,12750,12750,0
|
||||
20250227,183000,2477880720,12750,12750,12750,12750,0
|
||||
20250227,182900,2477880720,12750,12750,12750,12750,0
|
||||
20250227,182800,2477880720,12750,12750,12750,12750,0
|
||||
20250227,182700,2477880720,12750,12750,12750,12750,0
|
||||
20250227,182600,2477880720,12750,12750,12750,12750,0
|
||||
20250227,182500,2477880720,12750,12750,12750,12750,0
|
||||
20250227,182400,2477880720,12750,12750,12750,12750,0
|
||||
20250227,182300,2477880720,12750,12750,12750,12750,0
|
||||
20250227,182200,2477880720,12750,12750,12750,12750,0
|
||||
20250227,182100,2477880720,12750,12750,12750,12750,0
|
||||
20250227,182000,2477880720,12750,12750,12750,12750,0
|
||||
20250227,181900,2477880720,12750,12750,12750,12750,0
|
||||
20250227,181800,2477880720,12750,12750,12750,12750,0
|
||||
20250227,181700,2477880720,12750,12750,12750,12750,0
|
||||
20250227,181600,2477880720,12750,12750,12750,12750,0
|
||||
20250227,181500,2477880720,12750,12750,12750,12750,0
|
||||
20250227,181400,2477880720,12750,12750,12750,12750,0
|
||||
20250227,181300,2477880720,12750,12750,12750,12750,0
|
||||
20250227,181200,2477880720,12750,12750,12750,12750,0
|
||||
20250227,181100,2477880720,12750,12750,12750,12750,0
|
||||
20250227,181000,2477880720,12750,12750,12750,12750,0
|
||||
20250227,180900,2477880720,12750,12750,12750,12750,0
|
||||
20250227,180800,2477880720,12750,12750,12750,12750,0
|
||||
20250227,180700,2477880720,12750,12750,12750,12750,4980
|
||||
20250227,180600,2477880720,12750,12750,12750,12750,0
|
||||
20250227,180500,2477880720,12750,12750,12750,12750,0
|
||||
20250227,180400,2477880720,12750,12750,12750,12750,0
|
||||
20250227,180300,2477880720,12750,12750,12750,12750,0
|
||||
20250227,180200,2477880720,12750,12750,12750,12750,0
|
||||
20250227,180100,2477880720,12750,12750,12750,12750,0
|
||||
20250227,180000,2477880720,12750,12750,12750,12750,0
|
||||
20250227,175900,2477880720,12750,12750,12750,12750,0
|
||||
20250227,175800,2477880720,12750,12750,12750,12750,0
|
||||
20250227,175700,2477880720,12750,12750,12750,12750,0
|
||||
20250227,175600,2477880720,12750,12750,12750,12750,0
|
||||
20250227,175500,2477880720,12750,12750,12750,12750,0
|
||||
20250227,175400,2477880720,12750,12750,12750,12750,0
|
||||
20250227,175300,2477880720,12750,12750,12750,12750,0
|
||||
20250227,175200,2477880720,12750,12750,12750,12750,0
|
||||
20250227,175100,2477880720,12750,12750,12750,12750,0
|
||||
20250227,175000,2477880720,12750,12750,12750,12750,0
|
||||
20250227,174900,2477880720,12750,12750,12750,12750,0
|
||||
20250227,174800,2477880720,12750,12750,12750,12750,0
|
||||
20250227,174700,2477880720,12750,12750,12750,12750,0
|
||||
20250227,174600,2477880720,12750,12750,12750,12750,0
|
||||
20250227,174500,2477880720,12750,12750,12750,12750,0
|
||||
20250227,174400,2477880720,12750,12750,12750,12750,0
|
||||
20250227,174300,2477880720,12750,12750,12750,12750,0
|
||||
20250227,174200,2477880720,12750,12750,12750,12750,0
|
||||
20250227,174100,2477880720,12750,12750,12750,12750,0
|
||||
20250227,174000,2477880720,12750,12750,12750,12750,0
|
||||
20250227,173900,2477880720,12750,12750,12750,12750,0
|
||||
20250227,173800,2477880720,12750,12750,12750,12750,0
|
||||
20250227,173700,2477880720,12750,12750,12750,12750,4980
|
||||
20250227,173600,2477880720,12750,12750,12750,12750,0
|
||||
20250227,173500,2477880720,12750,12750,12750,12750,0
|
||||
20250227,173400,2477880720,12750,12750,12750,12750,0
|
||||
20250227,173300,2477880720,12750,12750,12750,12750,0
|
||||
20250227,173200,2477880720,12750,12750,12750,12750,0
|
||||
20250227,173100,2477880720,12750,12750,12750,12750,0
|
||||
20250227,173000,2477880720,12750,12750,12750,12750,0
|
||||
20250227,172900,2477880720,12750,12750,12750,12750,0
|
||||
20250227,172800,2477880720,12750,12750,12750,12750,0
|
||||
20250227,172700,2477880720,12750,12750,12750,12750,0
|
||||
20250227,172600,2477880720,12750,12750,12750,12750,0
|
||||
20250227,172500,2477880720,12750,12750,12750,12750,0
|
||||
20250227,172400,2477880720,12750,12750,12750,12750,0
|
||||
20250227,172300,2477880720,12750,12750,12750,12750,0
|
||||
20250227,172200,2477880720,12750,12750,12750,12750,0
|
||||
20250227,172100,2477880720,12750,12750,12750,12750,0
|
||||
20250227,172000,2477880720,12750,12750,12750,12750,0
|
||||
20250227,171900,2477880720,12750,12750,12750,12750,0
|
||||
20250227,171800,2477880720,12750,12750,12750,12750,0
|
||||
20250227,171700,2477880720,12750,12750,12750,12750,0
|
||||
20250227,171600,2477880720,12750,12750,12750,12750,0
|
||||
20250227,171500,2477880720,12750,12750,12750,12750,0
|
||||
20250227,171400,2477880720,12750,12750,12750,12750,0
|
||||
20250227,171300,2477880720,12750,12750,12750,12750,0
|
||||
20250227,171200,2477880720,12750,12750,12750,12750,0
|
||||
20250227,171100,2477880720,12750,12750,12750,12750,0
|
||||
20250227,171000,2477880720,12750,12750,12750,12750,0
|
||||
20250227,170900,2477880720,12750,12750,12750,12750,0
|
||||
20250227,170800,2477880720,12750,12750,12750,12750,0
|
||||
20250227,170700,2477880720,12750,12750,12750,12750,4980
|
||||
20250227,170600,2477880720,12750,12750,12750,12750,0
|
||||
20250227,170500,2477880720,12750,12750,12750,12750,0
|
||||
20250227,170400,2477880720,12750,12750,12750,12750,0
|
||||
20250227,170300,2477880720,12750,12750,12750,12750,0
|
||||
20250227,170200,2477880720,12750,12750,12750,12750,0
|
||||
20250227,170100,2477880720,12750,12750,12750,12750,0
|
||||
20250227,170000,2477880720,12750,12750,12750,12750,0
|
||||
20250227,165900,2477880720,12750,12750,12750,12750,0
|
||||
20250227,165800,2477880720,12750,12750,12750,12750,0
|
||||
20250227,165700,2477880720,12750,12750,12750,12750,0
|
||||
20250227,165600,2477880720,12750,12750,12750,12750,0
|
||||
20250227,165500,2477880720,12750,12750,12750,12750,0
|
||||
20250227,165400,2477880720,12750,12750,12750,12750,0
|
||||
20250227,165300,2477880720,12750,12750,12750,12750,0
|
||||
20250227,165200,2477880720,12750,12750,12750,12750,0
|
||||
20250227,165100,2477880720,12750,12750,12750,12750,0
|
||||
20250227,165000,2477880720,12750,12750,12750,12750,0
|
||||
20250227,164900,2477880720,12750,12750,12750,12750,0
|
||||
20250227,164800,2477880720,12750,12750,12750,12750,0
|
||||
20250227,164700,2477880720,12750,12750,12750,12750,0
|
||||
20250227,164600,2477880720,12750,12750,12750,12750,0
|
||||
20250227,164500,2477880720,12750,12750,12750,12750,0
|
||||
20250227,164400,2477880720,12750,12750,12750,12750,0
|
||||
20250227,164300,2477880720,12750,12750,12750,12750,0
|
||||
20250227,164200,2477880720,12750,12750,12750,12750,0
|
||||
20250227,164100,2477880720,12750,12750,12750,12750,0
|
||||
20250227,164000,2477880720,12750,12750,12750,12750,0
|
||||
20250227,163900,2477880720,12750,12750,12750,12750,0
|
||||
20250227,163800,2477880720,12750,12750,12750,12750,0
|
||||
20250227,163700,2477880720,12750,12750,12750,12750,4980
|
||||
20250227,163600,2477880720,12750,12750,12750,12750,0
|
||||
20250227,163500,2477880720,12750,12750,12750,12750,0
|
||||
20250227,163400,2477880720,12750,12750,12750,12750,0
|
||||
20250227,163300,2477880720,12750,12750,12750,12750,0
|
||||
20250227,163200,2477880720,12750,12750,12750,12750,0
|
||||
20250227,163100,2477880720,12750,12750,12750,12750,0
|
||||
20250227,163000,2477880720,12750,12750,12750,12750,0
|
||||
20250227,162900,2477880720,12750,12750,12750,12750,0
|
||||
20250227,162800,2477880720,12750,12750,12750,12750,0
|
||||
20250227,162700,2477880720,12750,12750,12750,12750,0
|
||||
20250227,162600,2477880720,12750,12750,12750,12750,0
|
||||
20250227,162500,2477880720,12750,12750,12750,12750,0
|
||||
20250227,162400,2477880720,12750,12750,12750,12750,0
|
||||
20250227,162300,2477880720,12750,12750,12750,12750,0
|
||||
20250227,162200,2477880720,12750,12750,12750,12750,0
|
||||
20250227,162100,2477880720,12750,12750,12750,12750,0
|
||||
20250227,162000,2477880720,12750,12750,12750,12750,0
|
||||
20250227,161900,2477880720,12750,12750,12750,12750,0
|
||||
20250227,161800,2477880720,12750,12750,12750,12750,0
|
||||
20250227,161700,2477880720,12750,12750,12750,12750,0
|
||||
20250227,161600,2477880720,12750,12750,12750,12750,0
|
||||
20250227,161500,2477880720,12750,12750,12750,12750,0
|
||||
20250227,161400,2477880720,12750,12750,12750,12750,0
|
||||
20250227,161300,2477880720,12750,12750,12750,12750,0
|
||||
20250227,161200,2477880720,12750,12750,12750,12750,0
|
||||
20250227,161100,2477880720,12750,12750,12750,12750,0
|
||||
20250227,161000,2477880720,12750,12750,12750,12750,0
|
||||
20250227,160900,2477880720,12750,12750,12750,12750,0
|
||||
20250227,160800,2477880720,12750,12750,12750,12750,0
|
||||
20250227,160700,2477880720,12750,12750,12750,12750,4980
|
||||
20250227,160600,2477880720,12750,12750,12750,12750,0
|
||||
20250227,160500,2477880720,12750,12750,12750,12750,0
|
||||
20250227,160400,2477880720,12750,12750,12750,12750,0
|
||||
20250227,160300,2477880720,12750,12750,12750,12750,0
|
||||
20250227,160200,2477880720,12750,12750,12750,12750,0
|
||||
20250227,160100,2477880720,12750,12750,12750,12750,0
|
||||
20250227,160000,2477880720,12750,12750,12750,12750,0
|
||||
20250227,155900,2477880720,12750,12750,12750,12750,0
|
||||
20250227,155800,2477880720,12750,12750,12750,12750,0
|
||||
20250227,155700,2477880720,12750,12750,12750,12750,0
|
||||
20250227,155600,2477880720,12750,12750,12750,12750,0
|
||||
20250227,155500,2477880720,12750,12750,12750,12750,0
|
||||
20250227,155400,2477880720,12750,12750,12750,12750,0
|
||||
20250227,155300,2477880720,12750,12750,12750,12750,0
|
||||
20250227,155200,2477880720,12750,12750,12750,12750,0
|
||||
20250227,155100,2477880720,12750,12750,12750,12750,0
|
||||
20250227,155000,2477880720,12750,12750,12750,12750,0
|
||||
20250227,154900,2477880720,12750,12750,12750,12750,0
|
||||
20250227,154800,2477880720,12750,12750,12750,12750,0
|
||||
20250227,154700,2477880720,12750,12750,12750,12750,0
|
||||
20250227,154600,2477880720,12750,12750,12750,12750,0
|
||||
20250227,154500,2477880720,12750,12750,12750,12750,0
|
||||
20250227,154400,2477880720,12750,12750,12750,12750,0
|
||||
20250227,154300,2477880720,12750,12750,12750,12750,0
|
||||
20250227,154200,2477880720,12750,12750,12750,12750,0
|
||||
20250227,154100,2477880720,12750,12750,12750,12750,0
|
||||
20250227,154000,2477880720,12750,12750,12750,12750,0
|
||||
20250227,153900,2477880720,12750,12750,12750,12750,0
|
||||
20250227,153800,2477880720,12750,12750,12750,12750,0
|
||||
20250227,153700,2477880720,12750,12750,12750,12750,4980
|
||||
20250227,153600,2477880720,12750,12750,12750,12750,0
|
||||
20250227,153500,2477880720,12750,12750,12750,12750,0
|
||||
20250227,153400,2477880720,12750,12750,12750,12750,0
|
||||
20250227,153300,2477880720,12750,12750,12750,12750,0
|
||||
20250227,153200,2477880720,12750,12750,12750,12750,0
|
||||
20250227,153100,2477880720,12750,12750,12750,12750,0
|
||||
20250227,153000,2477880720,12750,12750,12750,12750,4980
|
||||
20250227,152900,2414385720,12850,12850,12850,12850,0
|
||||
20250227,152800,2414385720,12850,12850,12850,12850,0
|
||||
20250227,152700,2414385720,12850,12850,12850,12850,0
|
||||
20250227,152600,2414385720,12850,12850,12850,12850,0
|
||||
20250227,152500,2414385720,12850,12850,12850,12850,0
|
||||
20250227,152400,2414385720,12850,12850,12850,12850,0
|
||||
20250227,152300,2414385720,12850,12850,12850,12850,0
|
||||
20250227,152200,2414385720,12850,12850,12850,12850,0
|
||||
20250227,152100,2414385720,12850,12850,12850,12850,0
|
||||
20250227,152000,2414385720,12850,12850,12850,12850,0
|
||||
20250227,151900,2414385720,12850,12850,12850,12820,944
|
||||
20250227,151800,2402268030,12850,12850,12850,12850,12
|
||||
20250227,151700,2402113830,12850,12870,12870,12850,375
|
||||
20250227,151600,2397293500,12860,12850,12940,12850,570
|
||||
20250227,151500,2389966700,12940,12870,12940,12850,1291
|
||||
20250227,151400,2373371770,12870,12870,12880,12870,80
|
||||
20250227,151300,2372342160,12860,12870,12950,12860,321
|
||||
20250227,151200,2368211990,12870,12870,12870,12870,0
|
||||
20250227,151100,2368211990,12870,12860,12870,12860,96
|
||||
20250227,151000,2366976570,12860,12870,12870,12850,750
|
||||
20250227,150900,2357332360,12870,12870,12880,12870,254
|
||||
20250227,150800,2354063280,12950,12970,12970,12950,100
|
||||
20250227,150700,2352767380,12970,12870,12970,12850,611
|
||||
20250227,150600,2344911150,12870,12900,12900,12860,1822
|
||||
20250227,150500,2321460600,12990,12990,12990,12900,252
|
||||
20250227,150400,2318209620,12900,12900,12900,12900,0
|
||||
20250227,150300,2318209620,12900,12900,12900,12900,0
|
||||
20250227,150200,2318209620,12900,12910,12910,12900,125
|
||||
20250227,150100,2316596900,12990,12990,12990,12990,0
|
||||
20250227,150000,2316596900,12990,12990,12990,12990,3
|
||||
20250227,145900,2316557930,12900,12900,12900,12900,1
|
||||
20250227,145800,2316545030,12900,12900,12900,12900,100
|
||||
20250227,145700,2315255030,12940,13000,13000,12940,505
|
||||
20250227,145600,2308715590,12970,12970,12970,12970,103
|
||||
20250227,145500,2307379680,13000,13000,13000,13000,3
|
||||
20250227,145400,2307340680,13000,12900,13020,12900,2018
|
||||
20250227,145300,2281120400,12900,12910,12910,12880,207
|
||||
20250227,145200,2278453060,12910,12910,12910,12900,196
|
||||
20250227,145100,2275923700,12900,12880,12900,12880,547
|
||||
20250227,145000,2268872240,12900,12880,12900,12880,53
|
||||
20250227,144900,2268188640,12880,12900,12900,12870,171
|
||||
20250227,144800,2265987770,12910,12910,12910,12870,1070
|
||||
20250227,144700,2252179870,12880,12880,12880,12880,0
|
||||
20250227,144600,2252179870,12880,12900,12900,12870,3176
|
||||
20250227,144500,2211271360,12900,12930,12930,12900,4154
|
||||
20250227,144400,2157675940,12910,12910,12910,12910,1458
|
||||
20250227,144300,2138853160,12910,12940,12940,12910,2518
|
||||
20250227,144200,2106319150,12940,12940,12940,12940,554
|
||||
20250227,144100,2099150390,12950,12950,12960,12950,385
|
||||
20250227,144000,2094164630,12950,12950,12950,12950,0
|
||||
20250227,143900,2094164630,12950,12950,12950,12950,151
|
||||
20250227,143800,2092209180,12950,12970,12970,12950,133
|
||||
20250227,143700,2090486780,12970,12970,12970,12960,319
|
||||
20250227,143600,2086352500,12970,12970,12970,12970,20
|
||||
20250227,143500,2086093100,12970,12960,12970,12960,55
|
||||
20250227,143400,2085380200,12950,12950,12960,12950,647
|
||||
20250227,143300,2077001450,12950,12960,12960,12950,17
|
||||
20250227,143200,2076781140,12960,12950,12960,12950,3668
|
||||
20250227,143100,2029280510,12950,12960,12960,12950,1406
|
||||
20250227,143000,2011067470,12960,12960,12960,12950,700
|
||||
20250227,142900,2001997470,12960,12960,12960,12960,357
|
||||
20250227,142800,1997370750,12960,12970,12970,12960,346
|
||||
20250227,142700,1992884130,12980,12980,12980,12980,386
|
||||
20250227,142600,1987873850,12990,12990,12990,12990,249
|
||||
20250227,142500,1984639340,12980,13020,13020,12980,638
|
||||
20250227,142400,1976353860,12990,12990,12990,12990,4
|
||||
20250227,142300,1976301900,12990,12990,12990,12990,0
|
||||
20250227,142200,1976301900,12990,12990,12990,12990,21
|
||||
20250227,142100,1976029110,13020,13020,13020,13020,0
|
||||
20250227,142000,1976029110,13020,13020,13020,13020,3
|
||||
20250227,141900,1975990050,12980,12980,12980,12980,1
|
||||
20250227,141800,1975977070,12980,12980,12980,12980,0
|
||||
20250227,141700,1975977070,12980,12980,12980,12980,14
|
||||
20250227,141600,1975795350,13010,13010,13010,13010,0
|
||||
20250227,141500,1975795350,13010,13010,13010,13010,200
|
||||
20250227,141400,1973193350,12980,12980,13010,12980,760
|
||||
20250227,141300,1963328520,12980,12990,12990,12980,124
|
||||
20250227,141200,1961718990,12990,13010,13010,12990,728
|
||||
20250227,141100,1952262240,13000,13000,13000,13000,652
|
||||
20250227,141000,1943786240,13010,13010,13010,13010,176
|
||||
20250227,140900,1941496480,13020,13020,13020,13020,4
|
||||
20250227,140800,1941444400,13040,13040,13040,13040,0
|
||||
20250227,140700,1941444400,13040,13040,13040,13040,1
|
||||
20250227,140600,1941431360,12990,12990,12990,12990,7
|
||||
20250227,140500,1941340430,12990,12990,12990,12990,80
|
||||
20250227,140400,1940301230,12990,12990,12990,12990,50
|
||||
20250227,140300,1939651730,12990,13040,13040,12990,34
|
||||
20250227,140200,1939209920,12990,13050,13050,12990,4010
|
||||
20250227,140100,1887077610,13040,13040,13040,13040,0
|
||||
20250227,140000,1887077610,13040,13040,13040,13040,50
|
||||
20250227,135900,1886425610,13010,13010,13010,13010,0
|
||||
20250227,135800,1886425610,13010,13010,13010,13010,1
|
||||
20250227,135700,1886412600,13010,13010,13010,13010,117
|
||||
20250227,135600,1884890430,13010,13010,13010,13010,1483
|
||||
20250227,135500,1865596600,13010,13020,13020,13010,1599
|
||||
20250227,135400,1844793530,13010,13010,13010,13010,26
|
||||
20250227,135300,1844455270,13010,13030,13030,13010,53
|
||||
20250227,135200,1843765680,13010,13010,13010,13010,0
|
||||
20250227,135100,1843765680,13010,13010,13010,13010,350
|
||||
20250227,135000,1839212180,13010,13010,13010,13010,0
|
||||
20250227,134900,1839212180,13010,13010,13010,13010,97
|
||||
20250227,134800,1837950210,13010,13010,13010,13010,984
|
||||
20250227,134700,1825148370,13010,13020,13020,13010,45
|
||||
20250227,134600,1824562870,13060,13060,13060,13060,0
|
||||
20250227,134500,1824562870,13060,13060,13060,13060,0
|
||||
20250227,134400,1824562870,13060,13060,13060,13060,0
|
||||
20250227,134300,1824562870,13060,13060,13060,13060,0
|
||||
20250227,134200,1824562870,13060,13060,13060,13060,6
|
||||
20250227,134100,1824484510,12990,13010,13010,12990,250
|
||||
20250227,134000,1821234960,13010,13010,13010,13010,570
|
||||
20250227,133900,1813819260,13000,13000,13000,13000,0
|
||||
20250227,133800,1813819260,13000,13000,13000,13000,0
|
||||
20250227,133700,1813819260,13000,13000,13000,13000,349
|
||||
20250227,133600,1809282260,13000,13020,13020,13000,1965
|
||||
20250227,133500,1783737100,13000,13050,13060,13000,1362
|
||||
20250227,133400,1766004420,13050,13050,13050,13050,30
|
||||
20250227,133300,1765612920,13050,13060,13060,13050,648
|
||||
20250227,133200,1757155410,13060,13070,13070,13060,594
|
||||
20250227,133100,1749397690,13080,13080,13080,13080,7
|
||||
20250227,133000,1749306130,13080,13070,13080,13070,607
|
||||
20250227,132900,1741369050,13070,13080,13080,13070,79
|
||||
20250227,132800,1740335750,13080,13080,13080,13080,11
|
||||
20250227,132700,1740191870,13080,13070,13080,13070,66
|
||||
20250227,132600,1739328640,13060,13060,13060,13060,0
|
||||
20250227,132500,1739328640,13060,13060,13060,13060,0
|
||||
20250227,132400,1739328640,13060,13070,13070,13060,41
|
||||
20250227,132300,1738792820,13060,13070,13070,13060,55
|
||||
20250227,132200,1738074330,13070,13070,13070,13060,1499
|
||||
20250227,132100,1718487400,13070,13130,13130,13070,358
|
||||
20250227,132000,1713807780,13130,13060,13130,13060,50
|
||||
20250227,131900,1713154660,13070,13070,13070,13070,77
|
||||
20250227,131800,1712148270,13070,13080,13080,13070,394
|
||||
20250227,131700,1706996640,13090,13090,13090,13090,0
|
||||
20250227,131600,1706996640,13090,13090,13090,13090,1
|
||||
20250227,131500,1706983550,13090,13090,13090,13090,0
|
||||
20250227,131400,1706983550,13090,13100,13100,13080,319
|
||||
20250227,131300,1702809900,13080,13080,13080,13080,0
|
||||
20250227,131200,1702809900,13080,13080,13080,13080,0
|
||||
20250227,131100,1702809900,13080,13080,13080,13080,28
|
||||
20250227,131000,1702443660,13080,13080,13080,13080,302
|
||||
20250227,130900,1698493500,13080,13080,13080,13080,0
|
||||
20250227,130800,1698493500,13080,13100,13100,13080,98
|
||||
20250227,130700,1697210740,13090,13150,13150,13090,4
|
||||
20250227,130600,1697158320,13150,13150,13150,13150,0
|
||||
20250227,130500,1697158320,13150,13150,13150,13150,0
|
||||
20250227,130400,1697158320,13150,13150,13150,13150,1
|
||||
20250227,130300,1697145170,13100,13100,13100,13100,35
|
||||
20250227,130200,1696686670,13100,13100,13100,13100,264
|
||||
20250227,130100,1693228270,13090,13090,13090,13090,714
|
||||
20250227,130000,1683882010,13090,13090,13090,13090,5
|
||||
20250227,125900,1683816560,13100,13090,13100,13090,1295
|
||||
20250227,125800,1666859210,13100,13100,13100,13100,990
|
||||
20250227,125700,1653890210,13100,13100,13100,13100,0
|
||||
20250227,125600,1653890210,13100,13130,13130,13100,3006
|
||||
20250227,125500,1614477820,13140,13140,13140,13140,46
|
||||
20250227,125400,1613873380,13140,13140,13140,13140,0
|
||||
20250227,125300,1613873380,13140,13140,13140,13140,453
|
||||
20250227,125200,1607920960,13150,13150,13150,13150,30
|
||||
20250227,125100,1607526460,13150,13150,13150,13150,1
|
||||
20250227,125000,1607513310,13150,13150,13150,13150,44
|
||||
20250227,124900,1606934710,13150,13150,13150,13150,100
|
||||
20250227,124800,1605619710,13160,13160,13160,13160,28
|
||||
20250227,124700,1605251230,13150,13150,13150,13150,5
|
||||
20250227,124600,1605185480,13160,13160,13160,13160,0
|
||||
20250227,124500,1605185480,13160,13160,13160,13160,52
|
||||
20250227,124400,1604501160,13160,13160,13160,13160,100
|
||||
20250227,124300,1603185160,13150,13150,13150,13150,0
|
||||
20250227,124200,1603185160,13150,13150,13150,13150,0
|
||||
20250227,124100,1603185160,13150,13150,13150,13150,254
|
||||
20250227,124000,1599845060,13150,13160,13160,13150,17
|
||||
20250227,123900,1599621360,13170,13170,13170,13170,0
|
||||
20250227,123800,1599621360,13170,13170,13170,13170,0
|
||||
20250227,123700,1599621360,13170,13170,13170,13170,0
|
||||
20250227,123600,1599621360,13170,13170,13170,13170,1
|
||||
20250227,123500,1599608190,13170,13170,13170,13170,0
|
||||
20250227,123400,1599608190,13170,13170,13170,13170,0
|
||||
20250227,123300,1599608190,13170,13170,13170,13170,0
|
||||
20250227,123200,1599608190,13170,13170,13170,13170,8
|
||||
20250227,123100,1599502830,13170,13170,13170,13170,0
|
||||
20250227,123000,1599502830,13170,13170,13170,13170,60
|
||||
20250227,122900,1598712630,13170,13170,13170,13170,0
|
||||
20250227,122800,1598712630,13170,13170,13170,13170,0
|
||||
20250227,122700,1598712630,13170,13150,13170,13150,200
|
||||
20250227,122600,1596079430,13140,13140,13140,13140,3
|
||||
20250227,122500,1596040010,13140,13140,13140,13140,17
|
||||
20250227,122400,1595816630,13150,13160,13160,13150,227
|
||||
20250227,122300,1592831560,13160,13160,13160,13160,71
|
||||
20250227,122200,1591897200,13160,13170,13170,13160,102
|
||||
20250227,122100,1590554860,13170,13170,13170,13170,0
|
||||
20250227,122000,1590554860,13170,13170,13170,13170,0
|
||||
20250227,121900,1590554860,13170,13170,13170,13170,0
|
||||
20250227,121800,1590554860,13170,13170,13170,13170,78
|
||||
20250227,121700,1589527600,13160,13160,13160,13160,0
|
||||
20250227,121600,1589527600,13160,13160,13160,13160,0
|
||||
20250227,121500,1589527600,13160,13160,13160,13160,21
|
||||
20250227,121400,1589251240,13170,13170,13170,13170,0
|
||||
20250227,121300,1589251240,13170,13170,13170,13170,0
|
||||
20250227,121200,1589251240,13170,13170,13170,13170,0
|
||||
20250227,121100,1589251240,13170,13170,13170,13170,105
|
||||
20250227,121000,1587868390,13170,13170,13170,13170,0
|
||||
20250227,120900,1587868390,13170,13170,13170,13170,100
|
||||
20250227,120800,1586551390,13150,13150,13150,13150,3
|
||||
20250227,120700,1586511940,13150,13150,13150,13150,0
|
||||
20250227,120600,1586511940,13150,13150,13150,13150,0
|
||||
20250227,120500,1586511940,13150,13150,13150,13150,0
|
||||
20250227,120400,1586511940,13150,13150,13150,13150,25
|
||||
20250227,120300,1586183190,13150,13160,13160,13150,505
|
||||
20250227,120200,1579541670,13160,13160,13160,13160,8
|
||||
20250227,120100,1579436390,13160,13170,13170,13160,53
|
||||
20250227,120000,1578738900,13170,13160,13170,13160,7
|
||||
20250227,115900,1578646770,13170,13160,13170,13160,13
|
||||
20250227,115800,1578475660,13160,13160,13160,13160,6
|
||||
20250227,115700,1578396700,13160,13180,13180,13160,251
|
||||
20250227,115600,1575091140,13180,13180,13180,13180,6
|
||||
20250227,115500,1575012060,13180,13180,13180,13180,6
|
||||
20250227,115400,1574932980,13170,13190,13190,13170,7
|
||||
20250227,115300,1574840770,13170,13170,13170,13170,97
|
||||
20250227,115200,1573563280,13170,13170,13170,13170,0
|
||||
20250227,115100,1573563280,13170,13170,13170,13170,6
|
||||
20250227,115000,1573484260,13160,13160,13160,13160,196
|
||||
20250227,114900,1570904900,13160,13160,13160,13160,6
|
||||
20250227,114800,1570825940,13160,13190,13190,13160,7
|
||||
20250227,114700,1570733790,13150,13150,13150,13150,26
|
||||
20250227,114600,1570391890,13190,13190,13190,13180,146
|
||||
20250227,114500,1568467260,13190,13200,13200,13190,7
|
||||
20250227,114400,1568374920,13190,13190,13190,13190,103
|
||||
20250227,114300,1567016350,13180,13170,13190,13170,207
|
||||
20250227,114200,1564290080,13150,13150,13150,13150,72
|
||||
20250227,114100,1563343280,13190,13150,13190,13150,7
|
||||
20250227,114000,1563251190,13190,13170,13190,13150,121
|
||||
20250227,113900,1561657500,13200,13210,13210,13200,24
|
||||
20250227,113800,1561340490,13170,13180,13180,13170,9
|
||||
20250227,113700,1561221930,13170,13150,13170,13150,648
|
||||
20250227,113600,1552690190,13150,13150,13150,13140,24
|
||||
20250227,113500,1552374650,13140,13140,13150,13140,213
|
||||
20250227,113400,1549575820,13140,13140,13140,13140,10
|
||||
20250227,113300,1549444420,13140,13140,13140,13140,6
|
||||
20250227,113200,1549365580,13140,13140,13140,13140,13
|
||||
20250227,113100,1549194760,13140,13140,13140,13130,506
|
||||
20250227,113000,1542545980,13140,13150,13150,13140,7
|
||||
20250227,112900,1542453990,13160,13120,13160,13120,112
|
||||
20250227,112800,1540980350,13120,13120,13120,13120,16
|
||||
20250227,112700,1540770430,13120,13160,13160,13120,8
|
||||
20250227,112600,1540665430,13110,13110,13110,13110,6
|
||||
20250227,112500,1540586770,13110,13110,13110,13110,1
|
||||
20250227,112400,1540573660,13110,13120,13120,13110,308
|
||||
20250227,112300,1536535280,13160,13120,13160,13110,36
|
||||
20250227,112200,1536063070,13110,13120,13120,13110,40
|
||||
20250227,112100,1535538330,13120,13120,13120,13120,310
|
||||
20250227,112000,1531471130,13120,13130,13130,13120,76
|
||||
20250227,111900,1530473840,13130,13130,13190,13130,258
|
||||
20250227,111800,1527084490,13190,13200,13200,13140,638
|
||||
20250227,111700,1518699710,13150,13210,13210,13150,9
|
||||
20250227,111600,1518581180,13140,13140,13140,13140,6
|
||||
20250227,111500,1518502340,13140,13140,13140,13140,6
|
||||
20250227,111400,1518423500,13150,13150,13150,13150,313
|
||||
20250227,111300,1514307550,13150,13150,13150,13150,6
|
||||
20250227,111200,1514228650,13150,13170,13170,13150,91
|
||||
20250227,111100,1513031150,13170,13170,13170,13170,0
|
||||
20250227,111000,1513031150,13170,13230,13230,13170,17
|
||||
20250227,110900,1512806700,13160,13160,13230,13160,538
|
||||
20250227,110800,1505699650,13160,13160,13160,13160,1
|
||||
20250227,110700,1505686490,13140,13150,13150,13140,16
|
||||
20250227,110600,1505476160,13150,13140,13150,13140,355
|
||||
20250227,110500,1500810550,13140,13140,13150,13140,619
|
||||
20250227,110400,1492676690,13140,13140,13140,13140,43
|
||||
20250227,110300,1492111670,13140,13150,13150,13140,20
|
||||
20250227,110200,1491848820,13150,13150,13150,13150,558
|
||||
20250227,110100,1484511120,13150,13160,13170,13150,588
|
||||
20250227,110000,1476775640,13160,13180,13180,13160,861
|
||||
20250227,105900,1465437200,13180,13180,13180,13180,103
|
||||
20250227,105800,1464079660,13180,13170,13180,13170,7
|
||||
20250227,105700,1463987460,13170,13190,13190,13170,374
|
||||
20250227,105600,1459059860,13190,13200,13200,13190,346
|
||||
20250227,105500,1454495620,13190,13190,13190,13190,197
|
||||
20250227,105400,1451897190,13190,13190,13190,13190,39
|
||||
20250227,105300,1451382780,13190,13190,13200,13190,447
|
||||
20250227,105200,1445486800,13200,13190,13200,13190,108
|
||||
20250227,105100,1444061280,13190,13190,13190,13190,6
|
||||
20250227,105000,1443982140,13190,13190,13190,13190,0
|
||||
20250227,104900,1443982140,13190,13230,13230,13190,364
|
||||
20250227,104800,1439175590,13220,13220,13220,13220,42
|
||||
20250227,104700,1438620350,13220,13290,13290,13220,12
|
||||
20250227,104600,1438461290,13210,13210,13210,13210,6
|
||||
20250227,104500,1438382030,13230,13190,13230,13190,26
|
||||
20250227,104400,1438038290,13170,13200,13200,13170,2558
|
||||
20250227,104300,1404345470,13190,13280,13280,13180,3472
|
||||
20250227,104200,1358423590,13280,13280,13280,13280,10
|
||||
20250227,104100,1358290790,13280,13280,13300,13280,46
|
||||
20250227,104000,1357679890,13270,13290,13290,13270,938
|
||||
20250227,103900,1345221600,13290,13290,13290,13290,6
|
||||
20250227,103800,1345141860,13280,13280,13280,13280,16
|
||||
20250227,103700,1344929380,13350,13290,13350,13290,249
|
||||
20250227,103600,1341618160,13290,13350,13350,13290,410
|
||||
20250227,103500,1336168460,13300,13310,13360,13300,391
|
||||
20250227,103400,1330962730,13310,13310,13310,13310,44
|
||||
20250227,103300,1330377090,13310,13310,13310,13300,282
|
||||
20250227,103200,1326625670,13310,13300,13310,13300,46
|
||||
20250227,103100,1326013470,13300,13300,13300,13300,6
|
||||
20250227,103000,1325933670,13310,13300,13310,13300,126
|
||||
20250227,102900,1324257670,13300,13300,13300,13300,500
|
||||
20250227,102800,1317607670,13300,13330,13330,13300,1036
|
||||
20250227,102700,1303812740,13340,13350,13360,13330,95
|
||||
20250227,102600,1302545410,13350,13340,13350,13340,8
|
||||
20250227,102500,1302438670,13340,13360,13360,13340,12
|
||||
20250227,102400,1302278470,13360,13360,13360,13340,58
|
||||
20250227,102300,1301503710,13360,13360,13360,13360,3
|
||||
20250227,102200,1301463630,13390,13390,13390,13390,1
|
||||
20250227,102100,1301450240,13390,13340,13390,13340,9
|
||||
20250227,102000,1301330030,13340,13350,13390,13340,53
|
||||
20250227,101900,1300620980,13350,13340,13350,13340,26
|
||||
20250227,101800,1300274000,13320,13330,13330,13320,14
|
||||
20250227,101700,1300087440,13330,13290,13330,13290,490
|
||||
20250227,101600,1293556980,13290,13290,13290,13290,368
|
||||
20250227,101500,1288666260,13290,13290,13290,13290,73
|
||||
20250227,101400,1287696090,13290,13310,13330,13290,207
|
||||
20250227,101300,1284940020,13290,13300,13300,13290,56
|
||||
20250227,101200,1284195280,13290,13310,13310,13290,362
|
||||
20250227,101100,1279379450,13310,13310,13310,13310,58
|
||||
20250227,101000,1278607470,13320,13320,13320,13320,6
|
||||
20250227,100900,1278527550,13320,13320,13320,13320,6
|
||||
20250227,100800,1278447630,13330,13310,13330,13310,32
|
||||
20250227,100700,1278021670,13300,13280,13330,13280,622
|
||||
20250227,100600,1269734580,13280,13280,13290,13280,85
|
||||
20250227,100500,1268605730,13280,13290,13330,13280,293
|
||||
20250227,100400,1264712540,13300,13300,13310,13300,399
|
||||
20250227,100300,1259405830,13310,13300,13340,13300,1053
|
||||
20250227,100200,1245399400,13300,13320,13320,13300,757
|
||||
20250227,100100,1235329730,13310,13340,13340,13310,1258
|
||||
20250227,100000,1218577170,13330,13360,13360,13330,1262
|
||||
20250227,095900,1201734720,13420,13350,13420,13350,2
|
||||
20250227,095800,1201707950,13360,13390,13390,13360,828
|
||||
20250227,095700,1190639370,13420,13420,13420,13420,0
|
||||
20250227,095600,1190639370,13420,13380,13420,13380,2
|
||||
20250227,095500,1190612570,13380,13420,13420,13380,14
|
||||
20250227,095400,1190425210,13380,13380,13410,13380,202
|
||||
20250227,095300,1187722160,13420,13380,13420,13370,111
|
||||
20250227,095200,1186237890,13380,13380,13380,13380,195
|
||||
20250227,095100,1183628790,13380,13380,13380,13380,341
|
||||
20250227,095000,1179066210,13380,13380,13380,13380,109
|
||||
20250227,094900,1177607790,13370,13420,13430,13370,1628
|
||||
20250227,094800,1155817450,13400,13400,13400,13400,53
|
||||
20250227,094700,1155107250,13400,13390,13400,13390,104
|
||||
20250227,094600,1153714600,13380,13380,13380,13380,14
|
||||
20250227,094500,1153527280,13360,13370,13400,13360,114
|
||||
20250227,094400,1152002810,13370,13340,13370,13340,419
|
||||
20250227,094300,1146406310,13340,13360,13370,13340,746
|
||||
20250227,094200,1136440330,13370,13370,13370,13370,255
|
||||
20250227,094100,1133030980,13400,13370,13400,13370,190
|
||||
20250227,094000,1130485070,13370,13450,13450,13370,879
|
||||
20250227,093900,1118717190,13390,13420,13430,13390,3076
|
||||
20250227,093800,1077438430,13420,13380,13450,13380,1828
|
||||
20250227,093700,1052929450,13390,13360,13390,13350,1744
|
||||
20250227,093600,1029634410,13400,13400,13400,13370,3435
|
||||
20250227,093500,983650160,13390,13390,13390,13390,2
|
||||
20250227,093400,983623380,13390,13430,13430,13390,285
|
||||
20250227,093300,979802900,13420,13410,13430,13410,411
|
||||
20250227,093200,974288180,13390,13390,13390,13390,255
|
||||
20250227,093100,970873730,13430,13400,13450,13390,100
|
||||
20250227,093000,969533940,13460,13460,13460,13390,335
|
||||
20250227,092900,965031200,13390,13400,13460,13390,1151
|
||||
20250227,092800,949600800,13460,13460,13460,13460,19
|
||||
20250227,092700,949345060,13460,13390,13460,13390,646
|
||||
20250227,092600,940676750,13390,13400,13400,13390,361
|
||||
20250227,092500,935840950,13430,13430,13430,13400,855
|
||||
20250227,092400,924379480,13430,13430,13430,13420,1257
|
||||
20250227,092300,907506410,13430,13440,13470,13430,836
|
||||
20250227,092200,896267980,13440,13430,13440,13430,230
|
||||
20250227,092100,893178750,13430,13450,13450,13430,1022
|
||||
20250227,092000,879450590,13450,13450,13460,13450,66
|
||||
20250227,091900,878562710,13450,13450,13450,13440,77
|
||||
20250227,091800,877527080,13450,13490,13490,13450,1845
|
||||
20250227,091700,852694350,13500,13480,13500,13450,445
|
||||
20250227,091600,846698690,13450,13480,13480,13450,764
|
||||
20250227,091500,836407490,13450,13430,13480,13430,263
|
||||
20250227,091400,832872640,13430,13460,13470,13430,1615
|
||||
20250227,091300,811133550,13460,13540,13540,13460,4297
|
||||
20250227,091200,753081550,13550,13550,13550,13550,914
|
||||
20250227,091100,740696850,13550,13530,13550,13530,974
|
||||
20250227,091000,727504950,13530,13620,13620,13530,3947
|
||||
20250227,090900,673905500,13620,13670,13710,13620,2553
|
||||
20250227,090800,639044890,13670,13740,13750,13670,2459
|
||||
20250227,090700,605331450,13740,13760,13900,13740,8120
|
||||
20250227,090600,492958620,13760,13650,13860,13600,9253
|
||||
20250227,090500,365881950,13640,13540,13660,13520,11949
|
||||
20250227,090400,203324820,13540,13490,13570,13490,3839
|
||||
20250227,090300,151467200,13490,13440,13500,13440,4730
|
||||
20250227,090200,87783110,13440,13380,13440,13350,3785
|
||||
20250227,090100,37028920,13390,13400,13400,13370,464
|
||||
20250227,090000,30816920,13410,13280,13430,13280,2309
|
||||
|
Reference in New Issue
Block a user