Update 2025-02-27 2849 candle_min
This commit is contained in:
669
093190/min/candle-20250227.csv
Normal file
669
093190/min/candle-20250227.csv
Normal file
@@ -0,0 +1,669 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,200700,110378000,5050,5050,5050,5050,102
|
||||
20250227,200600,110378000,5050,5050,5050,5050,0
|
||||
20250227,200500,110378000,5050,5050,5050,5050,0
|
||||
20250227,200400,110378000,5050,5050,5050,5050,0
|
||||
20250227,200300,110378000,5050,5050,5050,5050,0
|
||||
20250227,200200,110378000,5050,5050,5050,5050,0
|
||||
20250227,200100,110378000,5050,5050,5050,5050,0
|
||||
20250227,200000,110378000,5050,5050,5050,5050,0
|
||||
20250227,195900,110378000,5050,5050,5050,5050,0
|
||||
20250227,195800,110378000,5050,5050,5050,5050,0
|
||||
20250227,195700,110378000,5050,5050,5050,5050,0
|
||||
20250227,195600,110378000,5050,5050,5050,5050,0
|
||||
20250227,195500,110378000,5050,5050,5050,5050,0
|
||||
20250227,195400,110378000,5050,5050,5050,5050,0
|
||||
20250227,195300,110378000,5050,5050,5050,5050,0
|
||||
20250227,195200,110378000,5050,5050,5050,5050,0
|
||||
20250227,195100,110378000,5050,5050,5050,5050,0
|
||||
20250227,195000,110378000,5050,5050,5050,5050,0
|
||||
20250227,194900,110378000,5050,5050,5050,5050,0
|
||||
20250227,194800,110378000,5050,5050,5050,5050,0
|
||||
20250227,194700,110378000,5050,5050,5050,5050,0
|
||||
20250227,194600,110378000,5050,5050,5050,5050,0
|
||||
20250227,194500,110378000,5050,5050,5050,5050,0
|
||||
20250227,194400,110378000,5050,5050,5050,5050,0
|
||||
20250227,194300,110378000,5050,5050,5050,5050,0
|
||||
20250227,194200,110378000,5050,5050,5050,5050,0
|
||||
20250227,194100,110378000,5050,5050,5050,5050,0
|
||||
20250227,194000,110378000,5050,5050,5050,5050,0
|
||||
20250227,193900,110378000,5050,5050,5050,5050,0
|
||||
20250227,193800,110378000,5050,5050,5050,5050,0
|
||||
20250227,193700,110378000,5050,5050,5050,5050,102
|
||||
20250227,193600,110378000,5050,5050,5050,5050,0
|
||||
20250227,193500,110378000,5050,5050,5050,5050,0
|
||||
20250227,193400,110378000,5050,5050,5050,5050,0
|
||||
20250227,193300,110378000,5050,5050,5050,5050,0
|
||||
20250227,193200,110378000,5050,5050,5050,5050,0
|
||||
20250227,193100,110378000,5050,5050,5050,5050,0
|
||||
20250227,193000,110378000,5050,5050,5050,5050,0
|
||||
20250227,192900,110378000,5050,5050,5050,5050,0
|
||||
20250227,192800,110378000,5050,5050,5050,5050,0
|
||||
20250227,192700,110378000,5050,5050,5050,5050,0
|
||||
20250227,192600,110378000,5050,5050,5050,5050,0
|
||||
20250227,192500,110378000,5050,5050,5050,5050,0
|
||||
20250227,192400,110378000,5050,5050,5050,5050,0
|
||||
20250227,192300,110378000,5050,5050,5050,5050,0
|
||||
20250227,192200,110378000,5050,5050,5050,5050,0
|
||||
20250227,192100,110378000,5050,5050,5050,5050,0
|
||||
20250227,192000,110378000,5050,5050,5050,5050,0
|
||||
20250227,191900,110378000,5050,5050,5050,5050,0
|
||||
20250227,191800,110378000,5050,5050,5050,5050,0
|
||||
20250227,191700,110378000,5050,5050,5050,5050,0
|
||||
20250227,191600,110378000,5050,5050,5050,5050,0
|
||||
20250227,191500,110378000,5050,5050,5050,5050,0
|
||||
20250227,191400,110378000,5050,5050,5050,5050,0
|
||||
20250227,191300,110378000,5050,5050,5050,5050,0
|
||||
20250227,191200,110378000,5050,5050,5050,5050,0
|
||||
20250227,191100,110378000,5050,5050,5050,5050,0
|
||||
20250227,191000,110378000,5050,5050,5050,5050,0
|
||||
20250227,190900,110378000,5050,5050,5050,5050,0
|
||||
20250227,190800,110378000,5050,5050,5050,5050,0
|
||||
20250227,190700,110378000,5050,5050,5050,5050,102
|
||||
20250227,190600,110378000,5050,5050,5050,5050,0
|
||||
20250227,190500,110378000,5050,5050,5050,5050,0
|
||||
20250227,190400,110378000,5050,5050,5050,5050,0
|
||||
20250227,190300,110378000,5050,5050,5050,5050,0
|
||||
20250227,190200,110378000,5050,5050,5050,5050,0
|
||||
20250227,190100,110378000,5050,5050,5050,5050,0
|
||||
20250227,190000,110378000,5050,5050,5050,5050,0
|
||||
20250227,185900,110378000,5050,5050,5050,5050,0
|
||||
20250227,185800,110378000,5050,5050,5050,5050,0
|
||||
20250227,185700,110378000,5050,5050,5050,5050,0
|
||||
20250227,185600,110378000,5050,5050,5050,5050,0
|
||||
20250227,185500,110378000,5050,5050,5050,5050,0
|
||||
20250227,185400,110378000,5050,5050,5050,5050,0
|
||||
20250227,185300,110378000,5050,5050,5050,5050,0
|
||||
20250227,185200,110378000,5050,5050,5050,5050,0
|
||||
20250227,185100,110378000,5050,5050,5050,5050,0
|
||||
20250227,185000,110378000,5050,5050,5050,5050,0
|
||||
20250227,184900,110378000,5050,5050,5050,5050,0
|
||||
20250227,184800,110378000,5050,5050,5050,5050,0
|
||||
20250227,184700,110378000,5050,5050,5050,5050,0
|
||||
20250227,184600,110378000,5050,5050,5050,5050,0
|
||||
20250227,184500,110378000,5050,5050,5050,5050,0
|
||||
20250227,184400,110378000,5050,5050,5050,5050,0
|
||||
20250227,184300,110378000,5050,5050,5050,5050,0
|
||||
20250227,184200,110378000,5050,5050,5050,5050,0
|
||||
20250227,184100,110378000,5050,5050,5050,5050,0
|
||||
20250227,184000,110378000,5050,5050,5050,5050,0
|
||||
20250227,183900,110378000,5050,5050,5050,5050,0
|
||||
20250227,183800,110378000,5050,5050,5050,5050,0
|
||||
20250227,183700,110378000,5050,5050,5050,5050,102
|
||||
20250227,183600,110378000,5050,5050,5050,5050,0
|
||||
20250227,183500,110378000,5050,5050,5050,5050,0
|
||||
20250227,183400,110378000,5050,5050,5050,5050,0
|
||||
20250227,183300,110378000,5050,5050,5050,5050,0
|
||||
20250227,183200,110378000,5050,5050,5050,5050,0
|
||||
20250227,183100,110378000,5050,5050,5050,5050,0
|
||||
20250227,183000,110378000,5050,5050,5050,5050,0
|
||||
20250227,182900,110378000,5050,5050,5050,5050,0
|
||||
20250227,182800,110378000,5050,5050,5050,5050,0
|
||||
20250227,182700,110378000,5050,5050,5050,5050,0
|
||||
20250227,182600,110378000,5050,5050,5050,5050,0
|
||||
20250227,182500,110378000,5050,5050,5050,5050,0
|
||||
20250227,182400,110378000,5050,5050,5050,5050,0
|
||||
20250227,182300,110378000,5050,5050,5050,5050,0
|
||||
20250227,182200,110378000,5050,5050,5050,5050,0
|
||||
20250227,182100,110378000,5050,5050,5050,5050,0
|
||||
20250227,182000,110378000,5050,5050,5050,5050,0
|
||||
20250227,181900,110378000,5050,5050,5050,5050,0
|
||||
20250227,181800,110378000,5050,5050,5050,5050,0
|
||||
20250227,181700,110378000,5050,5050,5050,5050,0
|
||||
20250227,181600,110378000,5050,5050,5050,5050,0
|
||||
20250227,181500,110378000,5050,5050,5050,5050,0
|
||||
20250227,181400,110378000,5050,5050,5050,5050,0
|
||||
20250227,181300,110378000,5050,5050,5050,5050,0
|
||||
20250227,181200,110378000,5050,5050,5050,5050,0
|
||||
20250227,181100,110378000,5050,5050,5050,5050,0
|
||||
20250227,181000,110378000,5050,5050,5050,5050,0
|
||||
20250227,180900,110378000,5050,5050,5050,5050,0
|
||||
20250227,180800,110378000,5050,5050,5050,5050,0
|
||||
20250227,180700,110378000,5050,5050,5050,5050,102
|
||||
20250227,180600,110378000,5050,5050,5050,5050,0
|
||||
20250227,180500,110378000,5050,5050,5050,5050,0
|
||||
20250227,180400,110378000,5050,5050,5050,5050,0
|
||||
20250227,180300,110378000,5050,5050,5050,5050,0
|
||||
20250227,180200,110378000,5050,5050,5050,5050,0
|
||||
20250227,180100,110378000,5050,5050,5050,5050,0
|
||||
20250227,180000,110378000,5050,5050,5050,5050,0
|
||||
20250227,175900,110378000,5050,5050,5050,5050,0
|
||||
20250227,175800,110378000,5050,5050,5050,5050,0
|
||||
20250227,175700,110378000,5050,5050,5050,5050,0
|
||||
20250227,175600,110378000,5050,5050,5050,5050,0
|
||||
20250227,175500,110378000,5050,5050,5050,5050,0
|
||||
20250227,175400,110378000,5050,5050,5050,5050,0
|
||||
20250227,175300,110378000,5050,5050,5050,5050,0
|
||||
20250227,175200,110378000,5050,5050,5050,5050,0
|
||||
20250227,175100,110378000,5050,5050,5050,5050,0
|
||||
20250227,175000,110378000,5050,5050,5050,5050,0
|
||||
20250227,174900,110378000,5050,5050,5050,5050,0
|
||||
20250227,174800,110378000,5050,5050,5050,5050,0
|
||||
20250227,174700,110378000,5050,5050,5050,5050,0
|
||||
20250227,174600,110378000,5050,5050,5050,5050,0
|
||||
20250227,174500,110378000,5050,5050,5050,5050,0
|
||||
20250227,174400,110378000,5050,5050,5050,5050,0
|
||||
20250227,174300,110378000,5050,5050,5050,5050,0
|
||||
20250227,174200,110378000,5050,5050,5050,5050,0
|
||||
20250227,174100,110378000,5050,5050,5050,5050,0
|
||||
20250227,174000,110378000,5050,5050,5050,5050,0
|
||||
20250227,173900,110378000,5050,5050,5050,5050,0
|
||||
20250227,173800,110378000,5050,5050,5050,5050,0
|
||||
20250227,173700,110378000,5050,5050,5050,5050,102
|
||||
20250227,173600,110378000,5050,5050,5050,5050,0
|
||||
20250227,173500,110378000,5050,5050,5050,5050,0
|
||||
20250227,173400,110378000,5050,5050,5050,5050,0
|
||||
20250227,173300,110378000,5050,5050,5050,5050,0
|
||||
20250227,173200,110378000,5050,5050,5050,5050,0
|
||||
20250227,173100,110378000,5050,5050,5050,5050,0
|
||||
20250227,173000,110378000,5050,5050,5050,5050,0
|
||||
20250227,172900,110378000,5050,5050,5050,5050,0
|
||||
20250227,172800,110378000,5050,5050,5050,5050,0
|
||||
20250227,172700,110378000,5050,5050,5050,5050,0
|
||||
20250227,172600,110378000,5050,5050,5050,5050,0
|
||||
20250227,172500,110378000,5050,5050,5050,5050,0
|
||||
20250227,172400,110378000,5050,5050,5050,5050,0
|
||||
20250227,172300,110378000,5050,5050,5050,5050,0
|
||||
20250227,172200,110378000,5050,5050,5050,5050,0
|
||||
20250227,172100,110378000,5050,5050,5050,5050,0
|
||||
20250227,172000,110378000,5050,5050,5050,5050,0
|
||||
20250227,171900,110378000,5050,5050,5050,5050,0
|
||||
20250227,171800,110378000,5050,5050,5050,5050,0
|
||||
20250227,171700,110378000,5050,5050,5050,5050,0
|
||||
20250227,171600,110378000,5050,5050,5050,5050,0
|
||||
20250227,171500,110378000,5050,5050,5050,5050,0
|
||||
20250227,171400,110378000,5050,5050,5050,5050,0
|
||||
20250227,171300,110378000,5050,5050,5050,5050,0
|
||||
20250227,171200,110378000,5050,5050,5050,5050,0
|
||||
20250227,171100,110378000,5050,5050,5050,5050,0
|
||||
20250227,171000,110378000,5050,5050,5050,5050,0
|
||||
20250227,170900,110378000,5050,5050,5050,5050,0
|
||||
20250227,170800,110378000,5050,5050,5050,5050,0
|
||||
20250227,170700,110378000,5050,5050,5050,5050,102
|
||||
20250227,170600,110378000,5050,5050,5050,5050,0
|
||||
20250227,170500,110378000,5050,5050,5050,5050,0
|
||||
20250227,170400,110378000,5050,5050,5050,5050,0
|
||||
20250227,170300,110378000,5050,5050,5050,5050,0
|
||||
20250227,170200,110378000,5050,5050,5050,5050,0
|
||||
20250227,170100,110378000,5050,5050,5050,5050,0
|
||||
20250227,170000,110378000,5050,5050,5050,5050,0
|
||||
20250227,165900,110378000,5050,5050,5050,5050,0
|
||||
20250227,165800,110378000,5050,5050,5050,5050,0
|
||||
20250227,165700,110378000,5050,5050,5050,5050,0
|
||||
20250227,165600,110378000,5050,5050,5050,5050,0
|
||||
20250227,165500,110378000,5050,5050,5050,5050,0
|
||||
20250227,165400,110378000,5050,5050,5050,5050,0
|
||||
20250227,165300,110378000,5050,5050,5050,5050,0
|
||||
20250227,165200,110378000,5050,5050,5050,5050,0
|
||||
20250227,165100,110378000,5050,5050,5050,5050,0
|
||||
20250227,165000,110378000,5050,5050,5050,5050,0
|
||||
20250227,164900,110378000,5050,5050,5050,5050,0
|
||||
20250227,164800,110378000,5050,5050,5050,5050,0
|
||||
20250227,164700,110378000,5050,5050,5050,5050,0
|
||||
20250227,164600,110378000,5050,5050,5050,5050,0
|
||||
20250227,164500,110378000,5050,5050,5050,5050,0
|
||||
20250227,164400,110378000,5050,5050,5050,5050,0
|
||||
20250227,164300,110378000,5050,5050,5050,5050,0
|
||||
20250227,164200,110378000,5050,5050,5050,5050,0
|
||||
20250227,164100,110378000,5050,5050,5050,5050,0
|
||||
20250227,164000,110378000,5050,5050,5050,5050,0
|
||||
20250227,163900,110378000,5050,5050,5050,5050,0
|
||||
20250227,163800,110378000,5050,5050,5050,5050,0
|
||||
20250227,163700,110378000,5050,5050,5050,5050,102
|
||||
20250227,163600,110378000,5050,5050,5050,5050,0
|
||||
20250227,163500,110378000,5050,5050,5050,5050,0
|
||||
20250227,163400,110378000,5050,5050,5050,5050,0
|
||||
20250227,163300,110378000,5050,5050,5050,5050,0
|
||||
20250227,163200,110378000,5050,5050,5050,5050,0
|
||||
20250227,163100,110378000,5050,5050,5050,5050,0
|
||||
20250227,163000,110378000,5050,5050,5050,5050,0
|
||||
20250227,162900,110378000,5050,5050,5050,5050,0
|
||||
20250227,162800,110378000,5050,5050,5050,5050,0
|
||||
20250227,162700,110378000,5050,5050,5050,5050,0
|
||||
20250227,162600,110378000,5050,5050,5050,5050,0
|
||||
20250227,162500,110378000,5050,5050,5050,5050,0
|
||||
20250227,162400,110378000,5050,5050,5050,5050,0
|
||||
20250227,162300,110378000,5050,5050,5050,5050,0
|
||||
20250227,162200,110378000,5050,5050,5050,5050,0
|
||||
20250227,162100,110378000,5050,5050,5050,5050,0
|
||||
20250227,162000,110378000,5050,5050,5050,5050,0
|
||||
20250227,161900,110378000,5050,5050,5050,5050,0
|
||||
20250227,161800,110378000,5050,5050,5050,5050,0
|
||||
20250227,161700,110378000,5050,5050,5050,5050,0
|
||||
20250227,161600,110378000,5050,5050,5050,5050,0
|
||||
20250227,161500,110378000,5050,5050,5050,5050,0
|
||||
20250227,161400,110378000,5050,5050,5050,5050,0
|
||||
20250227,161300,110378000,5050,5050,5050,5050,0
|
||||
20250227,161200,110378000,5050,5050,5050,5050,0
|
||||
20250227,161100,110378000,5050,5050,5050,5050,0
|
||||
20250227,161000,110378000,5050,5050,5050,5050,0
|
||||
20250227,160900,110378000,5050,5050,5050,5050,0
|
||||
20250227,160800,110378000,5050,5050,5050,5050,0
|
||||
20250227,160700,110378000,5050,5050,5050,5050,102
|
||||
20250227,160600,110378000,5050,5050,5050,5050,0
|
||||
20250227,160500,110378000,5050,5050,5050,5050,0
|
||||
20250227,160400,110378000,5050,5050,5050,5050,0
|
||||
20250227,160300,110378000,5050,5050,5050,5050,0
|
||||
20250227,160200,110378000,5050,5050,5050,5050,0
|
||||
20250227,160100,110378000,5050,5050,5050,5050,0
|
||||
20250227,160000,110378000,5050,5050,5050,5050,0
|
||||
20250227,155900,110378000,5050,5050,5050,5050,0
|
||||
20250227,155800,110378000,5050,5050,5050,5050,0
|
||||
20250227,155700,110378000,5050,5050,5050,5050,0
|
||||
20250227,155600,110378000,5050,5050,5050,5050,0
|
||||
20250227,155500,110378000,5050,5050,5050,5050,0
|
||||
20250227,155400,110378000,5050,5050,5050,5050,0
|
||||
20250227,155300,110378000,5050,5050,5050,5050,0
|
||||
20250227,155200,110378000,5050,5050,5050,5050,0
|
||||
20250227,155100,110378000,5050,5050,5050,5050,0
|
||||
20250227,155000,110378000,5050,5050,5050,5050,0
|
||||
20250227,154900,110378000,5050,5050,5050,5050,0
|
||||
20250227,154800,110378000,5050,5050,5050,5050,0
|
||||
20250227,154700,110378000,5050,5050,5050,5050,0
|
||||
20250227,154600,110378000,5050,5050,5050,5050,0
|
||||
20250227,154500,110378000,5050,5050,5050,5050,0
|
||||
20250227,154400,110378000,5050,5050,5050,5050,0
|
||||
20250227,154300,110378000,5050,5050,5050,5050,0
|
||||
20250227,154200,110378000,5050,5050,5050,5050,0
|
||||
20250227,154100,110378000,5050,5050,5050,5050,0
|
||||
20250227,154000,110378000,5050,5050,5050,5050,0
|
||||
20250227,153900,110378000,5050,5050,5050,5050,0
|
||||
20250227,153800,110378000,5050,5050,5050,5050,0
|
||||
20250227,153700,110378000,5050,5050,5050,5050,102
|
||||
20250227,153600,110378000,5050,5050,5050,5050,0
|
||||
20250227,153500,110378000,5050,5050,5050,5050,0
|
||||
20250227,153400,110378000,5050,5050,5050,5050,0
|
||||
20250227,153300,110378000,5050,5050,5050,5050,0
|
||||
20250227,153200,110378000,5050,5050,5050,5050,0
|
||||
20250227,153100,110378000,5050,5050,5050,5050,0
|
||||
20250227,153000,110378000,5050,5050,5050,5050,102
|
||||
20250227,152900,109862900,5020,5020,5020,5020,0
|
||||
20250227,152800,109862900,5020,5020,5020,5020,0
|
||||
20250227,152700,109862900,5020,5020,5020,5020,0
|
||||
20250227,152600,109862900,5020,5020,5020,5020,0
|
||||
20250227,152500,109862900,5020,5020,5020,5020,0
|
||||
20250227,152400,109862900,5020,5020,5020,5020,0
|
||||
20250227,152300,109862900,5020,5020,5020,5020,0
|
||||
20250227,152200,109862900,5020,5020,5020,5020,0
|
||||
20250227,152100,109862900,5020,5020,5020,5020,0
|
||||
20250227,152000,109862900,5020,5020,5020,5020,0
|
||||
20250227,151900,109862900,5020,5000,5020,5000,7
|
||||
20250227,151800,109827780,5020,5010,5020,5000,6
|
||||
20250227,151700,109797710,5030,5030,5030,5030,0
|
||||
20250227,151600,109797710,5030,5030,5030,5030,0
|
||||
20250227,151500,109797710,5030,5030,5030,5030,0
|
||||
20250227,151400,109797710,5030,5030,5030,5030,0
|
||||
20250227,151300,109797710,5030,5030,5030,5030,0
|
||||
20250227,151200,109797710,5030,5030,5030,5030,0
|
||||
20250227,151100,109797710,5030,5030,5030,5030,0
|
||||
20250227,151000,109797710,5030,5030,5030,5030,0
|
||||
20250227,150900,109797710,5030,5030,5030,5030,0
|
||||
20250227,150800,109797710,5030,5030,5030,5030,0
|
||||
20250227,150700,109797710,5030,5030,5030,5030,7
|
||||
20250227,150600,109762500,5000,5000,5000,5000,0
|
||||
20250227,150500,109762500,5000,5000,5000,5000,0
|
||||
20250227,150400,109762500,5000,5030,5030,5000,9000
|
||||
20250227,150300,64708240,5050,5050,5050,5050,0
|
||||
20250227,150200,64708240,5050,5050,5050,5050,0
|
||||
20250227,150100,64708240,5050,5050,5050,5050,0
|
||||
20250227,150000,64708240,5050,5050,5050,5050,0
|
||||
20250227,145900,64708240,5050,5050,5050,5050,0
|
||||
20250227,145800,64708240,5050,5050,5050,5050,0
|
||||
20250227,145700,64708240,5050,5050,5050,5050,0
|
||||
20250227,145600,64708240,5050,5030,5050,5030,153
|
||||
20250227,145500,63938600,5040,5040,5040,5040,0
|
||||
20250227,145400,63938600,5040,5040,5040,5040,0
|
||||
20250227,145300,63938600,5040,5040,5040,5040,937
|
||||
20250227,145200,59216120,5040,5030,5040,5030,3
|
||||
20250227,145100,59201010,5040,5040,5040,5040,0
|
||||
20250227,145000,59201010,5040,5040,5040,5040,0
|
||||
20250227,144900,59201010,5040,5040,5040,5040,0
|
||||
20250227,144800,59201010,5040,5040,5040,5040,0
|
||||
20250227,144700,59201010,5040,5030,5040,5030,13
|
||||
20250227,144600,59135590,5030,5030,5030,5030,0
|
||||
20250227,144500,59135590,5030,5030,5030,5030,20
|
||||
20250227,144400,59034990,5030,5030,5030,5030,1
|
||||
20250227,144300,59029960,5040,5040,5040,5040,0
|
||||
20250227,144200,59029960,5040,5040,5040,5040,0
|
||||
20250227,144100,59029960,5040,5040,5040,5040,0
|
||||
20250227,144000,59029960,5040,5040,5040,5040,1
|
||||
20250227,143900,59024920,5030,5030,5030,5030,5
|
||||
20250227,143800,58999770,5030,5030,5030,5030,7
|
||||
20250227,143700,58964560,5030,5030,5030,5030,0
|
||||
20250227,143600,58964560,5030,5030,5030,5030,1
|
||||
20250227,143500,58959530,5040,5040,5040,5040,0
|
||||
20250227,143400,58959530,5040,5040,5040,5040,27
|
||||
20250227,143300,58823450,5030,5030,5030,5030,110
|
||||
20250227,143200,58270150,5030,5030,5030,5030,2
|
||||
20250227,143100,58260090,5030,5030,5030,5030,0
|
||||
20250227,143000,58260090,5030,5030,5030,5030,1
|
||||
20250227,142900,58255060,5030,5030,5030,5030,50
|
||||
20250227,142800,58003560,5040,5040,5040,5040,0
|
||||
20250227,142700,58003560,5040,5040,5040,5040,0
|
||||
20250227,142600,58003560,5040,5040,5040,5040,0
|
||||
20250227,142500,58003560,5040,5020,5040,5020,110
|
||||
20250227,142400,57449460,5040,5030,5040,5030,138
|
||||
20250227,142300,56754200,5020,5020,5020,5020,0
|
||||
20250227,142200,56754200,5020,5020,5020,5020,0
|
||||
20250227,142100,56754200,5020,5020,5020,5020,0
|
||||
20250227,142000,56754200,5020,5020,5020,5020,0
|
||||
20250227,141900,56754200,5020,5020,5020,5020,47
|
||||
20250227,141800,56518260,5030,5030,5030,5030,1
|
||||
20250227,141700,56513230,5020,5020,5020,5020,1
|
||||
20250227,141600,56508210,5020,5020,5020,5020,0
|
||||
20250227,141500,56508210,5020,5020,5020,5020,9
|
||||
20250227,141400,56463030,5030,5030,5030,5030,0
|
||||
20250227,141300,56463030,5030,5030,5030,5030,0
|
||||
20250227,141200,56463030,5030,5030,5030,5030,0
|
||||
20250227,141100,56463030,5030,5030,5030,5030,0
|
||||
20250227,141000,56463030,5030,5030,5030,5030,0
|
||||
20250227,140900,56463030,5030,5030,5030,5030,0
|
||||
20250227,140800,56463030,5030,5020,5030,5020,1001
|
||||
20250227,140700,51438000,5020,5020,5020,5020,0
|
||||
20250227,140600,51438000,5020,5020,5020,5020,0
|
||||
20250227,140500,51438000,5020,5020,5020,5020,0
|
||||
20250227,140400,51438000,5020,5020,5020,5020,100
|
||||
20250227,140300,50936000,5020,5020,5020,5020,0
|
||||
20250227,140200,50936000,5020,5020,5020,5020,0
|
||||
20250227,140100,50936000,5020,5020,5020,5020,200
|
||||
20250227,140000,49932000,5020,5020,5020,5020,0
|
||||
20250227,135900,49932000,5020,5020,5020,5020,0
|
||||
20250227,135800,49932000,5020,5030,5030,5020,1001
|
||||
20250227,135700,44906970,5030,5030,5030,5030,0
|
||||
20250227,135600,44906970,5030,5030,5030,5030,0
|
||||
20250227,135500,44906970,5030,5030,5030,5030,0
|
||||
20250227,135400,44906970,5030,5030,5030,5030,87
|
||||
20250227,135300,44469360,5020,5020,5020,5020,121
|
||||
20250227,135200,43861940,5020,5020,5020,5020,0
|
||||
20250227,135100,43861940,5020,5010,5020,5010,3
|
||||
20250227,135000,43846890,5000,5000,5000,5000,0
|
||||
20250227,134900,43846890,5000,5000,5000,5000,0
|
||||
20250227,134800,43846890,5000,5000,5000,5000,300
|
||||
20250227,134700,42346890,5000,5000,5000,5000,190
|
||||
20250227,134600,41396890,5000,5000,5000,5000,0
|
||||
20250227,134500,41396890,5000,5000,5000,5000,0
|
||||
20250227,134400,41396890,5000,5000,5000,5000,0
|
||||
20250227,134300,41396890,5000,5000,5000,5000,0
|
||||
20250227,134200,41396890,5000,5000,5000,5000,0
|
||||
20250227,134100,41396890,5000,5000,5000,5000,0
|
||||
20250227,134000,41396890,5000,5000,5000,5000,0
|
||||
20250227,133900,41396890,5000,5000,5000,5000,0
|
||||
20250227,133800,41396890,5000,5000,5000,5000,2
|
||||
20250227,133700,41386890,5000,5000,5000,5000,0
|
||||
20250227,133600,41386890,5000,5000,5000,5000,0
|
||||
20250227,133500,41386890,5000,5000,5000,5000,0
|
||||
20250227,133400,41386890,5000,5000,5000,5000,5
|
||||
20250227,133300,41361890,5000,5000,5000,5000,50
|
||||
20250227,133200,41111890,5000,5000,5000,5000,0
|
||||
20250227,133100,41111890,5000,5000,5000,5000,0
|
||||
20250227,133000,41111890,5000,5020,5020,5000,3002
|
||||
20250227,132900,26101850,5020,5010,5020,5010,8
|
||||
20250227,132800,26061710,5000,5010,5010,5000,26
|
||||
20250227,132700,25931550,5010,5010,5010,5010,50
|
||||
20250227,132600,25681050,5000,5000,5000,5000,0
|
||||
20250227,132500,25681050,5000,5000,5000,5000,0
|
||||
20250227,132400,25681050,5000,5000,5000,5000,0
|
||||
20250227,132300,25681050,5000,5000,5000,5000,0
|
||||
20250227,132200,25681050,5000,5000,5000,5000,0
|
||||
20250227,132100,25681050,5000,5000,5000,5000,0
|
||||
20250227,132000,25681050,5000,4980,5000,4980,356
|
||||
20250227,131900,23902350,4980,4980,4980,4980,0
|
||||
20250227,131800,23902350,4980,4980,4980,4980,1
|
||||
20250227,131700,23897370,4980,4980,4980,4980,0
|
||||
20250227,131600,23897370,4980,4980,4980,4980,0
|
||||
20250227,131500,23897370,4980,4980,4980,4980,0
|
||||
20250227,131400,23897370,4980,4980,4980,4980,0
|
||||
20250227,131300,23897370,4980,4980,4980,4980,0
|
||||
20250227,131200,23897370,4980,4980,4980,4980,0
|
||||
20250227,131100,23897370,4980,4980,4980,4980,0
|
||||
20250227,131000,23897370,4980,4980,4980,4980,0
|
||||
20250227,130900,23897370,4980,4980,4980,4980,0
|
||||
20250227,130800,23897370,4980,4980,4980,4980,1
|
||||
20250227,130700,23892390,4980,4980,4980,4980,0
|
||||
20250227,130600,23892390,4980,4980,4980,4980,0
|
||||
20250227,130500,23892390,4980,4980,4980,4980,0
|
||||
20250227,130400,23892390,4980,4980,4980,4980,0
|
||||
20250227,130300,23892390,4980,4980,4980,4980,0
|
||||
20250227,130200,23892390,4980,4980,4980,4980,0
|
||||
20250227,130100,23892390,4980,4980,4980,4980,0
|
||||
20250227,130000,23892390,4980,4980,4980,4980,0
|
||||
20250227,125900,23892390,4980,4980,4980,4980,0
|
||||
20250227,125800,23892390,4980,4980,4980,4980,0
|
||||
20250227,125700,23892390,4980,4980,4980,4980,0
|
||||
20250227,125600,23892390,4980,4980,4980,4980,0
|
||||
20250227,125500,23892390,4980,4980,4980,4980,0
|
||||
20250227,125400,23892390,4980,4980,4980,4980,0
|
||||
20250227,125300,23892390,4980,4980,4980,4980,0
|
||||
20250227,125200,23892390,4980,4980,4980,4980,0
|
||||
20250227,125100,23892390,4980,4980,4980,4980,0
|
||||
20250227,125000,23892390,4980,4980,4980,4980,0
|
||||
20250227,124900,23892390,4980,4980,4980,4980,0
|
||||
20250227,124800,23892390,4980,4980,4980,4980,0
|
||||
20250227,124700,23892390,4980,4980,4980,4980,0
|
||||
20250227,124600,23892390,4980,4980,4980,4980,0
|
||||
20250227,124500,23892390,4980,4980,4980,4980,0
|
||||
20250227,124400,23892390,4980,4980,4980,4980,0
|
||||
20250227,124300,23892390,4980,4980,4980,4980,0
|
||||
20250227,124200,23892390,4980,4980,4980,4980,0
|
||||
20250227,124100,23892390,4980,4980,4980,4980,0
|
||||
20250227,124000,23892390,4980,4980,4980,4980,0
|
||||
20250227,123900,23892390,4980,4980,4980,4980,0
|
||||
20250227,123800,23892390,4980,4980,4980,4980,2
|
||||
20250227,123700,23882430,4980,4980,4980,4980,0
|
||||
20250227,123600,23882430,4980,4980,4980,4980,0
|
||||
20250227,123500,23882430,4980,4980,4980,4980,0
|
||||
20250227,123400,23882430,4980,4980,4980,4980,0
|
||||
20250227,123300,23882430,4980,4980,4980,4980,0
|
||||
20250227,123200,23882430,4980,4980,4980,4980,0
|
||||
20250227,123100,23882430,4980,4980,4980,4980,0
|
||||
20250227,123000,23882430,4980,4980,4980,4980,1
|
||||
20250227,122900,23877450,4980,4980,4980,4980,0
|
||||
20250227,122800,23877450,4980,4975,4980,4975,60
|
||||
20250227,122700,23578920,4975,4975,4975,4975,312
|
||||
20250227,122600,22026720,4975,4975,4975,4975,0
|
||||
20250227,122500,22026720,4975,4975,4975,4975,0
|
||||
20250227,122400,22026720,4975,4975,4975,4975,0
|
||||
20250227,122300,22026720,4975,4975,4975,4975,1
|
||||
20250227,122200,22021745,4975,4975,4975,4975,0
|
||||
20250227,122100,22021745,4975,4975,4975,4975,0
|
||||
20250227,122000,22021745,4975,4975,4975,4975,0
|
||||
20250227,121900,22021745,4975,4975,4975,4975,180
|
||||
20250227,121800,21126245,4970,4970,4970,4970,0
|
||||
20250227,121700,21126245,4970,4970,4970,4970,0
|
||||
20250227,121600,21126245,4970,4970,4970,4970,0
|
||||
20250227,121500,21126245,4970,4970,4970,4970,0
|
||||
20250227,121400,21126245,4970,4970,4970,4970,0
|
||||
20250227,121300,21126245,4970,4970,4970,4970,0
|
||||
20250227,121200,21126245,4970,4970,4970,4970,0
|
||||
20250227,121100,21126245,4970,4970,4970,4970,0
|
||||
20250227,121000,21126245,4970,4970,4970,4970,0
|
||||
20250227,120900,21126245,4970,4970,4970,4970,0
|
||||
20250227,120800,21126245,4970,4970,4970,4970,0
|
||||
20250227,120700,21126245,4970,4970,4970,4970,0
|
||||
20250227,120600,21126245,4970,4970,4970,4970,0
|
||||
20250227,120500,21126245,4970,4970,4970,4970,0
|
||||
20250227,120400,21126245,4970,4970,4970,4970,0
|
||||
20250227,120300,21126245,4970,4970,4970,4970,0
|
||||
20250227,120200,21126245,4970,4970,4970,4970,0
|
||||
20250227,120100,21126245,4970,4970,4970,4970,0
|
||||
20250227,120000,21126245,4970,4970,4970,4970,0
|
||||
20250227,115900,21126245,4970,4970,4970,4970,0
|
||||
20250227,115800,21126245,4970,4970,4970,4970,0
|
||||
20250227,115700,21126245,4970,4970,4970,4970,0
|
||||
20250227,115600,21126245,4970,4970,4970,4970,0
|
||||
20250227,115500,21126245,4970,4970,4970,4970,0
|
||||
20250227,115400,21126245,4970,4970,4970,4970,0
|
||||
20250227,115300,21126245,4970,4970,4970,4970,0
|
||||
20250227,115200,21126245,4970,4970,4970,4970,0
|
||||
20250227,115100,21126245,4970,4970,4970,4970,0
|
||||
20250227,115000,21126245,4970,4970,4970,4970,1
|
||||
20250227,114900,21121275,4970,4970,4970,4970,0
|
||||
20250227,114800,21121275,4970,4970,4970,4970,0
|
||||
20250227,114700,21121275,4970,4970,4970,4970,0
|
||||
20250227,114600,21121275,4970,4970,4970,4970,0
|
||||
20250227,114500,21121275,4970,4970,4970,4970,0
|
||||
20250227,114400,21121275,4970,4970,4970,4970,276
|
||||
20250227,114300,19749555,4970,4970,4970,4970,0
|
||||
20250227,114200,19749555,4970,4970,4970,4970,0
|
||||
20250227,114100,19749555,4970,4970,4970,4970,0
|
||||
20250227,114000,19749555,4970,4965,4970,4965,2
|
||||
20250227,113900,19739620,4965,4965,4965,4965,0
|
||||
20250227,113800,19739620,4965,4965,4965,4965,0
|
||||
20250227,113700,19739620,4965,4965,4965,4965,0
|
||||
20250227,113600,19739620,4965,4965,4965,4965,0
|
||||
20250227,113500,19739620,4965,4965,4965,4965,0
|
||||
20250227,113400,19739620,4965,4965,4965,4965,11
|
||||
20250227,113300,19685005,4970,4970,4970,4970,1
|
||||
20250227,113200,19680035,4970,4970,4970,4970,0
|
||||
20250227,113100,19680035,4970,4970,4970,4970,0
|
||||
20250227,113000,19680035,4970,4970,4970,4970,0
|
||||
20250227,112900,19680035,4970,4970,4970,4970,0
|
||||
20250227,112800,19680035,4970,4970,4970,4970,1
|
||||
20250227,112700,19675065,4970,4970,4970,4970,0
|
||||
20250227,112600,19675065,4970,4970,4970,4970,0
|
||||
20250227,112500,19675065,4970,4970,4970,4970,0
|
||||
20250227,112400,19675065,4970,4970,4970,4970,0
|
||||
20250227,112300,19675065,4970,4970,4970,4970,0
|
||||
20250227,112200,19675065,4970,4970,4970,4970,0
|
||||
20250227,112100,19675065,4970,4970,4970,4970,0
|
||||
20250227,112000,19675065,4970,4970,4970,4970,0
|
||||
20250227,111900,19675065,4970,4970,4970,4970,0
|
||||
20250227,111800,19675065,4970,4970,4970,4970,1
|
||||
20250227,111700,19670095,4965,4965,4965,4965,0
|
||||
20250227,111600,19670095,4965,4965,4965,4965,0
|
||||
20250227,111500,19670095,4965,4965,4965,4965,0
|
||||
20250227,111400,19670095,4965,4965,4965,4965,0
|
||||
20250227,111300,19670095,4965,4965,4965,4965,0
|
||||
20250227,111200,19670095,4965,4965,4965,4965,20
|
||||
20250227,111100,19570795,4965,4965,4965,4965,0
|
||||
20250227,111000,19570795,4965,4965,4965,4965,1
|
||||
20250227,110900,19565830,4965,4965,4965,4965,0
|
||||
20250227,110800,19565830,4965,4965,4965,4965,0
|
||||
20250227,110700,19565830,4965,4965,4965,4965,30
|
||||
20250227,110600,19416880,4965,4965,4965,4965,754
|
||||
20250227,110500,15673270,4965,4965,4965,4965,0
|
||||
20250227,110400,15673270,4965,4965,4965,4965,0
|
||||
20250227,110300,15673270,4965,4965,4965,4965,320
|
||||
20250227,110200,14084470,4965,4965,4965,4965,0
|
||||
20250227,110100,14084470,4965,4965,4965,4965,0
|
||||
20250227,110000,14084470,4965,4965,4965,4965,0
|
||||
20250227,105900,14084470,4965,4965,4965,4965,350
|
||||
20250227,105800,12346720,4965,4965,4965,4965,0
|
||||
20250227,105700,12346720,4965,4965,4965,4965,0
|
||||
20250227,105600,12346720,4965,4965,4965,4965,0
|
||||
20250227,105500,12346720,4965,4965,4965,4965,30
|
||||
20250227,105400,12197770,4965,4965,4965,4965,2000
|
||||
20250227,105300,2267770,4965,4965,4965,4965,0
|
||||
20250227,105200,2267770,4965,4965,4965,4965,0
|
||||
20250227,105100,2267770,4965,4960,4965,4960,366
|
||||
20250227,105000,450795,4960,4960,4960,4960,0
|
||||
20250227,104900,450795,4960,4960,4960,4960,0
|
||||
20250227,104800,450795,4960,4960,4960,4960,0
|
||||
20250227,104700,450795,4960,4960,4960,4960,0
|
||||
20250227,104600,450795,4960,4960,4960,4960,0
|
||||
20250227,104500,450795,4960,4960,4960,4960,0
|
||||
20250227,104400,450795,4960,4960,4960,4960,0
|
||||
20250227,104300,450795,4960,4960,4960,4960,0
|
||||
20250227,104200,450795,4960,4960,4960,4960,0
|
||||
20250227,104100,450795,4960,4960,4960,4960,0
|
||||
20250227,104000,450795,4960,4960,4960,4960,0
|
||||
20250227,103900,450795,4960,4960,4960,4960,0
|
||||
20250227,103800,450795,4960,4960,4960,4960,0
|
||||
20250227,103700,450795,4960,4960,4960,4960,0
|
||||
20250227,103600,450795,4960,4960,4960,4960,0
|
||||
20250227,103500,450795,4960,4960,4960,4960,0
|
||||
20250227,103400,450795,4960,4960,4960,4960,0
|
||||
20250227,103300,450795,4960,4960,4960,4960,0
|
||||
20250227,103200,450795,4960,4960,4960,4960,1
|
||||
20250227,103100,445835,4960,4960,4960,4960,0
|
||||
20250227,103000,445835,4960,4960,4960,4960,0
|
||||
20250227,102900,445835,4960,4960,4960,4960,0
|
||||
20250227,102800,445835,4960,4960,4960,4960,0
|
||||
20250227,102700,445835,4960,4960,4960,4960,0
|
||||
20250227,102600,445835,4960,4960,4960,4960,0
|
||||
20250227,102500,445835,4960,4960,4960,4960,0
|
||||
20250227,102400,445835,4960,4960,4960,4960,0
|
||||
20250227,102300,445835,4960,4960,4960,4960,0
|
||||
20250227,102200,445835,4960,4960,4960,4960,0
|
||||
20250227,102100,445835,4960,4960,4960,4960,0
|
||||
20250227,102000,445835,4960,4960,4960,4960,0
|
||||
20250227,101900,445835,4960,4960,4960,4960,0
|
||||
20250227,101800,445835,4960,4960,4960,4960,0
|
||||
20250227,101700,445835,4960,4960,4960,4960,0
|
||||
20250227,101600,445835,4960,4960,4960,4960,0
|
||||
20250227,101500,445835,4960,4960,4960,4960,0
|
||||
20250227,101400,445835,4960,4960,4960,4960,10
|
||||
20250227,101300,396235,4960,4960,4960,4960,0
|
||||
20250227,101200,396235,4960,4960,4960,4960,0
|
||||
20250227,101100,396235,4960,4960,4960,4960,0
|
||||
20250227,101000,396235,4960,4960,4960,4960,0
|
||||
20250227,100900,396235,4960,4955,4960,4955,2
|
||||
20250227,100800,386320,4955,4955,4955,4955,0
|
||||
20250227,100700,386320,4955,4955,4955,4955,0
|
||||
20250227,100600,386320,4955,4955,4955,4955,0
|
||||
20250227,100500,386320,4955,4955,4955,4955,0
|
||||
20250227,100400,386320,4955,4955,4955,4955,0
|
||||
20250227,100300,386320,4955,4955,4955,4955,0
|
||||
20250227,100200,386320,4955,4965,4965,4955,22
|
||||
20250227,100100,277110,4965,4965,4965,4965,1
|
||||
20250227,100000,272145,4970,4970,4970,4970,0
|
||||
20250227,095900,272145,4970,4970,4970,4970,0
|
||||
20250227,095800,272145,4970,4970,4970,4970,0
|
||||
20250227,095700,272145,4970,4970,4970,4970,0
|
||||
20250227,095600,272145,4970,4970,4970,4970,0
|
||||
20250227,095500,272145,4970,4970,4970,4970,0
|
||||
20250227,095400,272145,4970,4970,4970,4970,0
|
||||
20250227,095300,272145,4970,4970,4970,4970,2
|
||||
20250227,095200,262205,4980,4980,4980,4980,0
|
||||
20250227,095100,262205,4980,4980,4980,4980,0
|
||||
20250227,095000,262205,4980,4980,4980,4980,0
|
||||
20250227,094900,262205,4980,4980,4980,4980,0
|
||||
20250227,094800,262205,4980,4980,4980,4980,0
|
||||
20250227,094700,262205,4980,4980,4980,4980,1
|
||||
20250227,094600,257225,4980,4980,4980,4980,0
|
||||
20250227,094500,257225,4980,4980,4980,4980,0
|
||||
20250227,094400,257225,4980,4980,4980,4980,1
|
||||
20250227,094300,252245,4970,4970,4970,4970,0
|
||||
20250227,094200,252245,4970,4970,4970,4970,0
|
||||
20250227,094100,252245,4970,4970,4970,4970,0
|
||||
20250227,094000,252245,4970,4970,4970,4970,0
|
||||
20250227,093900,252245,4970,4970,4970,4970,0
|
||||
20250227,093800,252245,4970,4970,4970,4970,0
|
||||
20250227,093700,252245,4970,4970,4970,4970,0
|
||||
20250227,093600,252245,4970,4970,4970,4970,0
|
||||
20250227,093500,252245,4970,4970,4970,4970,0
|
||||
20250227,093400,252245,4970,4970,4970,4970,0
|
||||
20250227,093300,252245,4970,4970,4970,4970,0
|
||||
20250227,093200,252245,4970,4970,4970,4970,0
|
||||
20250227,093100,252245,4970,4970,4970,4970,0
|
||||
20250227,093000,252245,4970,4970,4970,4970,0
|
||||
20250227,092900,252245,4970,4970,4970,4970,0
|
||||
20250227,092800,252245,4970,4970,4970,4970,0
|
||||
20250227,092700,252245,4970,4970,4970,4970,0
|
||||
20250227,092600,252245,4970,4970,4970,4970,0
|
||||
20250227,092500,252245,4970,4970,4970,4970,19
|
||||
20250227,092400,157815,4955,4960,4960,4955,2
|
||||
20250227,092300,147900,4930,4930,4930,4930,0
|
||||
20250227,092200,147900,4930,4930,4930,4930,0
|
||||
20250227,092100,147900,4930,4930,4930,4930,0
|
||||
20250227,092000,147900,4930,4930,4930,4930,0
|
||||
20250227,091900,147900,4930,4930,4930,4930,0
|
||||
20250227,091800,147900,4930,4930,4930,4930,0
|
||||
20250227,091700,147900,4930,4930,4930,4930,0
|
||||
20250227,091600,147900,4930,4930,4930,4930,0
|
||||
20250227,091500,147900,4930,4930,4930,4930,0
|
||||
20250227,091400,147900,4930,4930,4930,4930,0
|
||||
20250227,091300,147900,4930,4930,4930,4930,0
|
||||
20250227,091200,147900,4930,4930,4930,4930,0
|
||||
20250227,091100,147900,4930,4930,4930,4930,0
|
||||
20250227,091000,147900,4930,4930,4930,4930,0
|
||||
20250227,090900,147900,4930,4930,4930,4930,0
|
||||
20250227,090800,147900,4930,4930,4930,4930,0
|
||||
20250227,090700,147900,4930,4930,4930,4930,0
|
||||
20250227,090600,147900,4930,4930,4930,4930,0
|
||||
20250227,090500,147900,4930,4930,4930,4930,0
|
||||
20250227,090400,147900,4930,4930,4930,4930,30
|
||||
20250227,090300,0,4980,4980,4980,4980,0
|
||||
20250227,090200,0,4980,4980,4980,4980,0
|
||||
20250227,090100,0,4980,4980,4980,4980,0
|
||||
20250227,090000,0,4980,4980,4980,4980,0
|
||||
|
Reference in New Issue
Block a user