ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

669
093230/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,669 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,200700,0,1392,1392,1392,1392,0
20250227,200600,0,1392,1392,1392,1392,0
20250227,200500,0,1392,1392,1392,1392,0
20250227,200400,0,1392,1392,1392,1392,0
20250227,200300,0,1392,1392,1392,1392,0
20250227,200200,0,1392,1392,1392,1392,0
20250227,200100,0,1392,1392,1392,1392,0
20250227,200000,0,1392,1392,1392,1392,0
20250227,195900,0,1392,1392,1392,1392,0
20250227,195800,0,1392,1392,1392,1392,0
20250227,195700,0,1392,1392,1392,1392,0
20250227,195600,0,1392,1392,1392,1392,0
20250227,195500,0,1392,1392,1392,1392,0
20250227,195400,0,1392,1392,1392,1392,0
20250227,195300,0,1392,1392,1392,1392,0
20250227,195200,0,1392,1392,1392,1392,0
20250227,195100,0,1392,1392,1392,1392,0
20250227,195000,0,1392,1392,1392,1392,0
20250227,194900,0,1392,1392,1392,1392,0
20250227,194800,0,1392,1392,1392,1392,0
20250227,194700,0,1392,1392,1392,1392,0
20250227,194600,0,1392,1392,1392,1392,0
20250227,194500,0,1392,1392,1392,1392,0
20250227,194400,0,1392,1392,1392,1392,0
20250227,194300,0,1392,1392,1392,1392,0
20250227,194200,0,1392,1392,1392,1392,0
20250227,194100,0,1392,1392,1392,1392,0
20250227,194000,0,1392,1392,1392,1392,0
20250227,193900,0,1392,1392,1392,1392,0
20250227,193800,0,1392,1392,1392,1392,0
20250227,193700,0,1392,1392,1392,1392,0
20250227,193600,0,1392,1392,1392,1392,0
20250227,193500,0,1392,1392,1392,1392,0
20250227,193400,0,1392,1392,1392,1392,0
20250227,193300,0,1392,1392,1392,1392,0
20250227,193200,0,1392,1392,1392,1392,0
20250227,193100,0,1392,1392,1392,1392,0
20250227,193000,0,1392,1392,1392,1392,0
20250227,192900,0,1392,1392,1392,1392,0
20250227,192800,0,1392,1392,1392,1392,0
20250227,192700,0,1392,1392,1392,1392,0
20250227,192600,0,1392,1392,1392,1392,0
20250227,192500,0,1392,1392,1392,1392,0
20250227,192400,0,1392,1392,1392,1392,0
20250227,192300,0,1392,1392,1392,1392,0
20250227,192200,0,1392,1392,1392,1392,0
20250227,192100,0,1392,1392,1392,1392,0
20250227,192000,0,1392,1392,1392,1392,0
20250227,191900,0,1392,1392,1392,1392,0
20250227,191800,0,1392,1392,1392,1392,0
20250227,191700,0,1392,1392,1392,1392,0
20250227,191600,0,1392,1392,1392,1392,0
20250227,191500,0,1392,1392,1392,1392,0
20250227,191400,0,1392,1392,1392,1392,0
20250227,191300,0,1392,1392,1392,1392,0
20250227,191200,0,1392,1392,1392,1392,0
20250227,191100,0,1392,1392,1392,1392,0
20250227,191000,0,1392,1392,1392,1392,0
20250227,190900,0,1392,1392,1392,1392,0
20250227,190800,0,1392,1392,1392,1392,0
20250227,190700,0,1392,1392,1392,1392,0
20250227,190600,0,1392,1392,1392,1392,0
20250227,190500,0,1392,1392,1392,1392,0
20250227,190400,0,1392,1392,1392,1392,0
20250227,190300,0,1392,1392,1392,1392,0
20250227,190200,0,1392,1392,1392,1392,0
20250227,190100,0,1392,1392,1392,1392,0
20250227,190000,0,1392,1392,1392,1392,0
20250227,185900,0,1392,1392,1392,1392,0
20250227,185800,0,1392,1392,1392,1392,0
20250227,185700,0,1392,1392,1392,1392,0
20250227,185600,0,1392,1392,1392,1392,0
20250227,185500,0,1392,1392,1392,1392,0
20250227,185400,0,1392,1392,1392,1392,0
20250227,185300,0,1392,1392,1392,1392,0
20250227,185200,0,1392,1392,1392,1392,0
20250227,185100,0,1392,1392,1392,1392,0
20250227,185000,0,1392,1392,1392,1392,0
20250227,184900,0,1392,1392,1392,1392,0
20250227,184800,0,1392,1392,1392,1392,0
20250227,184700,0,1392,1392,1392,1392,0
20250227,184600,0,1392,1392,1392,1392,0
20250227,184500,0,1392,1392,1392,1392,0
20250227,184400,0,1392,1392,1392,1392,0
20250227,184300,0,1392,1392,1392,1392,0
20250227,184200,0,1392,1392,1392,1392,0
20250227,184100,0,1392,1392,1392,1392,0
20250227,184000,0,1392,1392,1392,1392,0
20250227,183900,0,1392,1392,1392,1392,0
20250227,183800,0,1392,1392,1392,1392,0
20250227,183700,0,1392,1392,1392,1392,0
20250227,183600,0,1392,1392,1392,1392,0
20250227,183500,0,1392,1392,1392,1392,0
20250227,183400,0,1392,1392,1392,1392,0
20250227,183300,0,1392,1392,1392,1392,0
20250227,183200,0,1392,1392,1392,1392,0
20250227,183100,0,1392,1392,1392,1392,0
20250227,183000,0,1392,1392,1392,1392,0
20250227,182900,0,1392,1392,1392,1392,0
20250227,182800,0,1392,1392,1392,1392,0
20250227,182700,0,1392,1392,1392,1392,0
20250227,182600,0,1392,1392,1392,1392,0
20250227,182500,0,1392,1392,1392,1392,0
20250227,182400,0,1392,1392,1392,1392,0
20250227,182300,0,1392,1392,1392,1392,0
20250227,182200,0,1392,1392,1392,1392,0
20250227,182100,0,1392,1392,1392,1392,0
20250227,182000,0,1392,1392,1392,1392,0
20250227,181900,0,1392,1392,1392,1392,0
20250227,181800,0,1392,1392,1392,1392,0
20250227,181700,0,1392,1392,1392,1392,0
20250227,181600,0,1392,1392,1392,1392,0
20250227,181500,0,1392,1392,1392,1392,0
20250227,181400,0,1392,1392,1392,1392,0
20250227,181300,0,1392,1392,1392,1392,0
20250227,181200,0,1392,1392,1392,1392,0
20250227,181100,0,1392,1392,1392,1392,0
20250227,181000,0,1392,1392,1392,1392,0
20250227,180900,0,1392,1392,1392,1392,0
20250227,180800,0,1392,1392,1392,1392,0
20250227,180700,0,1392,1392,1392,1392,0
20250227,180600,0,1392,1392,1392,1392,0
20250227,180500,0,1392,1392,1392,1392,0
20250227,180400,0,1392,1392,1392,1392,0
20250227,180300,0,1392,1392,1392,1392,0
20250227,180200,0,1392,1392,1392,1392,0
20250227,180100,0,1392,1392,1392,1392,0
20250227,180000,0,1392,1392,1392,1392,0
20250227,175900,0,1392,1392,1392,1392,0
20250227,175800,0,1392,1392,1392,1392,0
20250227,175700,0,1392,1392,1392,1392,0
20250227,175600,0,1392,1392,1392,1392,0
20250227,175500,0,1392,1392,1392,1392,0
20250227,175400,0,1392,1392,1392,1392,0
20250227,175300,0,1392,1392,1392,1392,0
20250227,175200,0,1392,1392,1392,1392,0
20250227,175100,0,1392,1392,1392,1392,0
20250227,175000,0,1392,1392,1392,1392,0
20250227,174900,0,1392,1392,1392,1392,0
20250227,174800,0,1392,1392,1392,1392,0
20250227,174700,0,1392,1392,1392,1392,0
20250227,174600,0,1392,1392,1392,1392,0
20250227,174500,0,1392,1392,1392,1392,0
20250227,174400,0,1392,1392,1392,1392,0
20250227,174300,0,1392,1392,1392,1392,0
20250227,174200,0,1392,1392,1392,1392,0
20250227,174100,0,1392,1392,1392,1392,0
20250227,174000,0,1392,1392,1392,1392,0
20250227,173900,0,1392,1392,1392,1392,0
20250227,173800,0,1392,1392,1392,1392,0
20250227,173700,0,1392,1392,1392,1392,0
20250227,173600,0,1392,1392,1392,1392,0
20250227,173500,0,1392,1392,1392,1392,0
20250227,173400,0,1392,1392,1392,1392,0
20250227,173300,0,1392,1392,1392,1392,0
20250227,173200,0,1392,1392,1392,1392,0
20250227,173100,0,1392,1392,1392,1392,0
20250227,173000,0,1392,1392,1392,1392,0
20250227,172900,0,1392,1392,1392,1392,0
20250227,172800,0,1392,1392,1392,1392,0
20250227,172700,0,1392,1392,1392,1392,0
20250227,172600,0,1392,1392,1392,1392,0
20250227,172500,0,1392,1392,1392,1392,0
20250227,172400,0,1392,1392,1392,1392,0
20250227,172300,0,1392,1392,1392,1392,0
20250227,172200,0,1392,1392,1392,1392,0
20250227,172100,0,1392,1392,1392,1392,0
20250227,172000,0,1392,1392,1392,1392,0
20250227,171900,0,1392,1392,1392,1392,0
20250227,171800,0,1392,1392,1392,1392,0
20250227,171700,0,1392,1392,1392,1392,0
20250227,171600,0,1392,1392,1392,1392,0
20250227,171500,0,1392,1392,1392,1392,0
20250227,171400,0,1392,1392,1392,1392,0
20250227,171300,0,1392,1392,1392,1392,0
20250227,171200,0,1392,1392,1392,1392,0
20250227,171100,0,1392,1392,1392,1392,0
20250227,171000,0,1392,1392,1392,1392,0
20250227,170900,0,1392,1392,1392,1392,0
20250227,170800,0,1392,1392,1392,1392,0
20250227,170700,0,1392,1392,1392,1392,0
20250227,170600,0,1392,1392,1392,1392,0
20250227,170500,0,1392,1392,1392,1392,0
20250227,170400,0,1392,1392,1392,1392,0
20250227,170300,0,1392,1392,1392,1392,0
20250227,170200,0,1392,1392,1392,1392,0
20250227,170100,0,1392,1392,1392,1392,0
20250227,170000,0,1392,1392,1392,1392,0
20250227,165900,0,1392,1392,1392,1392,0
20250227,165800,0,1392,1392,1392,1392,0
20250227,165700,0,1392,1392,1392,1392,0
20250227,165600,0,1392,1392,1392,1392,0
20250227,165500,0,1392,1392,1392,1392,0
20250227,165400,0,1392,1392,1392,1392,0
20250227,165300,0,1392,1392,1392,1392,0
20250227,165200,0,1392,1392,1392,1392,0
20250227,165100,0,1392,1392,1392,1392,0
20250227,165000,0,1392,1392,1392,1392,0
20250227,164900,0,1392,1392,1392,1392,0
20250227,164800,0,1392,1392,1392,1392,0
20250227,164700,0,1392,1392,1392,1392,0
20250227,164600,0,1392,1392,1392,1392,0
20250227,164500,0,1392,1392,1392,1392,0
20250227,164400,0,1392,1392,1392,1392,0
20250227,164300,0,1392,1392,1392,1392,0
20250227,164200,0,1392,1392,1392,1392,0
20250227,164100,0,1392,1392,1392,1392,0
20250227,164000,0,1392,1392,1392,1392,0
20250227,163900,0,1392,1392,1392,1392,0
20250227,163800,0,1392,1392,1392,1392,0
20250227,163700,0,1392,1392,1392,1392,0
20250227,163600,0,1392,1392,1392,1392,0
20250227,163500,0,1392,1392,1392,1392,0
20250227,163400,0,1392,1392,1392,1392,0
20250227,163300,0,1392,1392,1392,1392,0
20250227,163200,0,1392,1392,1392,1392,0
20250227,163100,0,1392,1392,1392,1392,0
20250227,163000,0,1392,1392,1392,1392,0
20250227,162900,0,1392,1392,1392,1392,0
20250227,162800,0,1392,1392,1392,1392,0
20250227,162700,0,1392,1392,1392,1392,0
20250227,162600,0,1392,1392,1392,1392,0
20250227,162500,0,1392,1392,1392,1392,0
20250227,162400,0,1392,1392,1392,1392,0
20250227,162300,0,1392,1392,1392,1392,0
20250227,162200,0,1392,1392,1392,1392,0
20250227,162100,0,1392,1392,1392,1392,0
20250227,162000,0,1392,1392,1392,1392,0
20250227,161900,0,1392,1392,1392,1392,0
20250227,161800,0,1392,1392,1392,1392,0
20250227,161700,0,1392,1392,1392,1392,0
20250227,161600,0,1392,1392,1392,1392,0
20250227,161500,0,1392,1392,1392,1392,0
20250227,161400,0,1392,1392,1392,1392,0
20250227,161300,0,1392,1392,1392,1392,0
20250227,161200,0,1392,1392,1392,1392,0
20250227,161100,0,1392,1392,1392,1392,0
20250227,161000,0,1392,1392,1392,1392,0
20250227,160900,0,1392,1392,1392,1392,0
20250227,160800,0,1392,1392,1392,1392,0
20250227,160700,0,1392,1392,1392,1392,0
20250227,160600,0,1392,1392,1392,1392,0
20250227,160500,0,1392,1392,1392,1392,0
20250227,160400,0,1392,1392,1392,1392,0
20250227,160300,0,1392,1392,1392,1392,0
20250227,160200,0,1392,1392,1392,1392,0
20250227,160100,0,1392,1392,1392,1392,0
20250227,160000,0,1392,1392,1392,1392,0
20250227,155900,0,1392,1392,1392,1392,0
20250227,155800,0,1392,1392,1392,1392,0
20250227,155700,0,1392,1392,1392,1392,0
20250227,155600,0,1392,1392,1392,1392,0
20250227,155500,0,1392,1392,1392,1392,0
20250227,155400,0,1392,1392,1392,1392,0
20250227,155300,0,1392,1392,1392,1392,0
20250227,155200,0,1392,1392,1392,1392,0
20250227,155100,0,1392,1392,1392,1392,0
20250227,155000,0,1392,1392,1392,1392,0
20250227,154900,0,1392,1392,1392,1392,0
20250227,154800,0,1392,1392,1392,1392,0
20250227,154700,0,1392,1392,1392,1392,0
20250227,154600,0,1392,1392,1392,1392,0
20250227,154500,0,1392,1392,1392,1392,0
20250227,154400,0,1392,1392,1392,1392,0
20250227,154300,0,1392,1392,1392,1392,0
20250227,154200,0,1392,1392,1392,1392,0
20250227,154100,0,1392,1392,1392,1392,0
20250227,154000,0,1392,1392,1392,1392,0
20250227,153900,0,1392,1392,1392,1392,0
20250227,153800,0,1392,1392,1392,1392,0
20250227,153700,0,1392,1392,1392,1392,0
20250227,153600,0,1392,1392,1392,1392,0
20250227,153500,0,1392,1392,1392,1392,0
20250227,153400,0,1392,1392,1392,1392,0
20250227,153300,0,1392,1392,1392,1392,0
20250227,153200,0,1392,1392,1392,1392,0
20250227,153100,0,1392,1392,1392,1392,0
20250227,153000,0,1392,1392,1392,1392,0
20250227,152900,0,1392,1392,1392,1392,0
20250227,152800,0,1392,1392,1392,1392,0
20250227,152700,0,1392,1392,1392,1392,0
20250227,152600,0,1392,1392,1392,1392,0
20250227,152500,0,1392,1392,1392,1392,0
20250227,152400,0,1392,1392,1392,1392,0
20250227,152300,0,1392,1392,1392,1392,0
20250227,152200,0,1392,1392,1392,1392,0
20250227,152100,0,1392,1392,1392,1392,0
20250227,152000,0,1392,1392,1392,1392,0
20250227,151900,0,1392,1392,1392,1392,0
20250227,151800,0,1392,1392,1392,1392,0
20250227,151700,0,1392,1392,1392,1392,0
20250227,151600,0,1392,1392,1392,1392,0
20250227,151500,0,1392,1392,1392,1392,0
20250227,151400,0,1392,1392,1392,1392,0
20250227,151300,0,1392,1392,1392,1392,0
20250227,151200,0,1392,1392,1392,1392,0
20250227,151100,0,1392,1392,1392,1392,0
20250227,151000,0,1392,1392,1392,1392,0
20250227,150900,0,1392,1392,1392,1392,0
20250227,150800,0,1392,1392,1392,1392,0
20250227,150700,0,1392,1392,1392,1392,0
20250227,150600,0,1392,1392,1392,1392,0
20250227,150500,0,1392,1392,1392,1392,0
20250227,150400,0,1392,1392,1392,1392,0
20250227,150300,0,1392,1392,1392,1392,0
20250227,150200,0,1392,1392,1392,1392,0
20250227,150100,0,1392,1392,1392,1392,0
20250227,150000,0,1392,1392,1392,1392,0
20250227,145900,0,1392,1392,1392,1392,0
20250227,145800,0,1392,1392,1392,1392,0
20250227,145700,0,1392,1392,1392,1392,0
20250227,145600,0,1392,1392,1392,1392,0
20250227,145500,0,1392,1392,1392,1392,0
20250227,145400,0,1392,1392,1392,1392,0
20250227,145300,0,1392,1392,1392,1392,0
20250227,145200,0,1392,1392,1392,1392,0
20250227,145100,0,1392,1392,1392,1392,0
20250227,145000,0,1392,1392,1392,1392,0
20250227,144900,0,1392,1392,1392,1392,0
20250227,144800,0,1392,1392,1392,1392,0
20250227,144700,0,1392,1392,1392,1392,0
20250227,144600,0,1392,1392,1392,1392,0
20250227,144500,0,1392,1392,1392,1392,0
20250227,144400,0,1392,1392,1392,1392,0
20250227,144300,0,1392,1392,1392,1392,0
20250227,144200,0,1392,1392,1392,1392,0
20250227,144100,0,1392,1392,1392,1392,0
20250227,144000,0,1392,1392,1392,1392,0
20250227,143900,0,1392,1392,1392,1392,0
20250227,143800,0,1392,1392,1392,1392,0
20250227,143700,0,1392,1392,1392,1392,0
20250227,143600,0,1392,1392,1392,1392,0
20250227,143500,0,1392,1392,1392,1392,0
20250227,143400,0,1392,1392,1392,1392,0
20250227,143300,0,1392,1392,1392,1392,0
20250227,143200,0,1392,1392,1392,1392,0
20250227,143100,0,1392,1392,1392,1392,0
20250227,143000,0,1392,1392,1392,1392,0
20250227,142900,0,1392,1392,1392,1392,0
20250227,142800,0,1392,1392,1392,1392,0
20250227,142700,0,1392,1392,1392,1392,0
20250227,142600,0,1392,1392,1392,1392,0
20250227,142500,0,1392,1392,1392,1392,0
20250227,142400,0,1392,1392,1392,1392,0
20250227,142300,0,1392,1392,1392,1392,0
20250227,142200,0,1392,1392,1392,1392,0
20250227,142100,0,1392,1392,1392,1392,0
20250227,142000,0,1392,1392,1392,1392,0
20250227,141900,0,1392,1392,1392,1392,0
20250227,141800,0,1392,1392,1392,1392,0
20250227,141700,0,1392,1392,1392,1392,0
20250227,141600,0,1392,1392,1392,1392,0
20250227,141500,0,1392,1392,1392,1392,0
20250227,141400,0,1392,1392,1392,1392,0
20250227,141300,0,1392,1392,1392,1392,0
20250227,141200,0,1392,1392,1392,1392,0
20250227,141100,0,1392,1392,1392,1392,0
20250227,141000,0,1392,1392,1392,1392,0
20250227,140900,0,1392,1392,1392,1392,0
20250227,140800,0,1392,1392,1392,1392,0
20250227,140700,0,1392,1392,1392,1392,0
20250227,140600,0,1392,1392,1392,1392,0
20250227,140500,0,1392,1392,1392,1392,0
20250227,140400,0,1392,1392,1392,1392,0
20250227,140300,0,1392,1392,1392,1392,0
20250227,140200,0,1392,1392,1392,1392,0
20250227,140100,0,1392,1392,1392,1392,0
20250227,140000,0,1392,1392,1392,1392,0
20250227,135900,0,1392,1392,1392,1392,0
20250227,135800,0,1392,1392,1392,1392,0
20250227,135700,0,1392,1392,1392,1392,0
20250227,135600,0,1392,1392,1392,1392,0
20250227,135500,0,1392,1392,1392,1392,0
20250227,135400,0,1392,1392,1392,1392,0
20250227,135300,0,1392,1392,1392,1392,0
20250227,135200,0,1392,1392,1392,1392,0
20250227,135100,0,1392,1392,1392,1392,0
20250227,135000,0,1392,1392,1392,1392,0
20250227,134900,0,1392,1392,1392,1392,0
20250227,134800,0,1392,1392,1392,1392,0
20250227,134700,0,1392,1392,1392,1392,0
20250227,134600,0,1392,1392,1392,1392,0
20250227,134500,0,1392,1392,1392,1392,0
20250227,134400,0,1392,1392,1392,1392,0
20250227,134300,0,1392,1392,1392,1392,0
20250227,134200,0,1392,1392,1392,1392,0
20250227,134100,0,1392,1392,1392,1392,0
20250227,134000,0,1392,1392,1392,1392,0
20250227,133900,0,1392,1392,1392,1392,0
20250227,133800,0,1392,1392,1392,1392,0
20250227,133700,0,1392,1392,1392,1392,0
20250227,133600,0,1392,1392,1392,1392,0
20250227,133500,0,1392,1392,1392,1392,0
20250227,133400,0,1392,1392,1392,1392,0
20250227,133300,0,1392,1392,1392,1392,0
20250227,133200,0,1392,1392,1392,1392,0
20250227,133100,0,1392,1392,1392,1392,0
20250227,133000,0,1392,1392,1392,1392,0
20250227,132900,0,1392,1392,1392,1392,0
20250227,132800,0,1392,1392,1392,1392,0
20250227,132700,0,1392,1392,1392,1392,0
20250227,132600,0,1392,1392,1392,1392,0
20250227,132500,0,1392,1392,1392,1392,0
20250227,132400,0,1392,1392,1392,1392,0
20250227,132300,0,1392,1392,1392,1392,0
20250227,132200,0,1392,1392,1392,1392,0
20250227,132100,0,1392,1392,1392,1392,0
20250227,132000,0,1392,1392,1392,1392,0
20250227,131900,0,1392,1392,1392,1392,0
20250227,131800,0,1392,1392,1392,1392,0
20250227,131700,0,1392,1392,1392,1392,0
20250227,131600,0,1392,1392,1392,1392,0
20250227,131500,0,1392,1392,1392,1392,0
20250227,131400,0,1392,1392,1392,1392,0
20250227,131300,0,1392,1392,1392,1392,0
20250227,131200,0,1392,1392,1392,1392,0
20250227,131100,0,1392,1392,1392,1392,0
20250227,131000,0,1392,1392,1392,1392,0
20250227,130900,0,1392,1392,1392,1392,0
20250227,130800,0,1392,1392,1392,1392,0
20250227,130700,0,1392,1392,1392,1392,0
20250227,130600,0,1392,1392,1392,1392,0
20250227,130500,0,1392,1392,1392,1392,0
20250227,130400,0,1392,1392,1392,1392,0
20250227,130300,0,1392,1392,1392,1392,0
20250227,130200,0,1392,1392,1392,1392,0
20250227,130100,0,1392,1392,1392,1392,0
20250227,130000,0,1392,1392,1392,1392,0
20250227,125900,0,1392,1392,1392,1392,0
20250227,125800,0,1392,1392,1392,1392,0
20250227,125700,0,1392,1392,1392,1392,0
20250227,125600,0,1392,1392,1392,1392,0
20250227,125500,0,1392,1392,1392,1392,0
20250227,125400,0,1392,1392,1392,1392,0
20250227,125300,0,1392,1392,1392,1392,0
20250227,125200,0,1392,1392,1392,1392,0
20250227,125100,0,1392,1392,1392,1392,0
20250227,125000,0,1392,1392,1392,1392,0
20250227,124900,0,1392,1392,1392,1392,0
20250227,124800,0,1392,1392,1392,1392,0
20250227,124700,0,1392,1392,1392,1392,0
20250227,124600,0,1392,1392,1392,1392,0
20250227,124500,0,1392,1392,1392,1392,0
20250227,124400,0,1392,1392,1392,1392,0
20250227,124300,0,1392,1392,1392,1392,0
20250227,124200,0,1392,1392,1392,1392,0
20250227,124100,0,1392,1392,1392,1392,0
20250227,124000,0,1392,1392,1392,1392,0
20250227,123900,0,1392,1392,1392,1392,0
20250227,123800,0,1392,1392,1392,1392,0
20250227,123700,0,1392,1392,1392,1392,0
20250227,123600,0,1392,1392,1392,1392,0
20250227,123500,0,1392,1392,1392,1392,0
20250227,123400,0,1392,1392,1392,1392,0
20250227,123300,0,1392,1392,1392,1392,0
20250227,123200,0,1392,1392,1392,1392,0
20250227,123100,0,1392,1392,1392,1392,0
20250227,123000,0,1392,1392,1392,1392,0
20250227,122900,0,1392,1392,1392,1392,0
20250227,122800,0,1392,1392,1392,1392,0
20250227,122700,0,1392,1392,1392,1392,0
20250227,122600,0,1392,1392,1392,1392,0
20250227,122500,0,1392,1392,1392,1392,0
20250227,122400,0,1392,1392,1392,1392,0
20250227,122300,0,1392,1392,1392,1392,0
20250227,122200,0,1392,1392,1392,1392,0
20250227,122100,0,1392,1392,1392,1392,0
20250227,122000,0,1392,1392,1392,1392,0
20250227,121900,0,1392,1392,1392,1392,0
20250227,121800,0,1392,1392,1392,1392,0
20250227,121700,0,1392,1392,1392,1392,0
20250227,121600,0,1392,1392,1392,1392,0
20250227,121500,0,1392,1392,1392,1392,0
20250227,121400,0,1392,1392,1392,1392,0
20250227,121300,0,1392,1392,1392,1392,0
20250227,121200,0,1392,1392,1392,1392,0
20250227,121100,0,1392,1392,1392,1392,0
20250227,121000,0,1392,1392,1392,1392,0
20250227,120900,0,1392,1392,1392,1392,0
20250227,120800,0,1392,1392,1392,1392,0
20250227,120700,0,1392,1392,1392,1392,0
20250227,120600,0,1392,1392,1392,1392,0
20250227,120500,0,1392,1392,1392,1392,0
20250227,120400,0,1392,1392,1392,1392,0
20250227,120300,0,1392,1392,1392,1392,0
20250227,120200,0,1392,1392,1392,1392,0
20250227,120100,0,1392,1392,1392,1392,0
20250227,120000,0,1392,1392,1392,1392,0
20250227,115900,0,1392,1392,1392,1392,0
20250227,115800,0,1392,1392,1392,1392,0
20250227,115700,0,1392,1392,1392,1392,0
20250227,115600,0,1392,1392,1392,1392,0
20250227,115500,0,1392,1392,1392,1392,0
20250227,115400,0,1392,1392,1392,1392,0
20250227,115300,0,1392,1392,1392,1392,0
20250227,115200,0,1392,1392,1392,1392,0
20250227,115100,0,1392,1392,1392,1392,0
20250227,115000,0,1392,1392,1392,1392,0
20250227,114900,0,1392,1392,1392,1392,0
20250227,114800,0,1392,1392,1392,1392,0
20250227,114700,0,1392,1392,1392,1392,0
20250227,114600,0,1392,1392,1392,1392,0
20250227,114500,0,1392,1392,1392,1392,0
20250227,114400,0,1392,1392,1392,1392,0
20250227,114300,0,1392,1392,1392,1392,0
20250227,114200,0,1392,1392,1392,1392,0
20250227,114100,0,1392,1392,1392,1392,0
20250227,114000,0,1392,1392,1392,1392,0
20250227,113900,0,1392,1392,1392,1392,0
20250227,113800,0,1392,1392,1392,1392,0
20250227,113700,0,1392,1392,1392,1392,0
20250227,113600,0,1392,1392,1392,1392,0
20250227,113500,0,1392,1392,1392,1392,0
20250227,113400,0,1392,1392,1392,1392,0
20250227,113300,0,1392,1392,1392,1392,0
20250227,113200,0,1392,1392,1392,1392,0
20250227,113100,0,1392,1392,1392,1392,0
20250227,113000,0,1392,1392,1392,1392,0
20250227,112900,0,1392,1392,1392,1392,0
20250227,112800,0,1392,1392,1392,1392,0
20250227,112700,0,1392,1392,1392,1392,0
20250227,112600,0,1392,1392,1392,1392,0
20250227,112500,0,1392,1392,1392,1392,0
20250227,112400,0,1392,1392,1392,1392,0
20250227,112300,0,1392,1392,1392,1392,0
20250227,112200,0,1392,1392,1392,1392,0
20250227,112100,0,1392,1392,1392,1392,0
20250227,112000,0,1392,1392,1392,1392,0
20250227,111900,0,1392,1392,1392,1392,0
20250227,111800,0,1392,1392,1392,1392,0
20250227,111700,0,1392,1392,1392,1392,0
20250227,111600,0,1392,1392,1392,1392,0
20250227,111500,0,1392,1392,1392,1392,0
20250227,111400,0,1392,1392,1392,1392,0
20250227,111300,0,1392,1392,1392,1392,0
20250227,111200,0,1392,1392,1392,1392,0
20250227,111100,0,1392,1392,1392,1392,0
20250227,111000,0,1392,1392,1392,1392,0
20250227,110900,0,1392,1392,1392,1392,0
20250227,110800,0,1392,1392,1392,1392,0
20250227,110700,0,1392,1392,1392,1392,0
20250227,110600,0,1392,1392,1392,1392,0
20250227,110500,0,1392,1392,1392,1392,0
20250227,110400,0,1392,1392,1392,1392,0
20250227,110300,0,1392,1392,1392,1392,0
20250227,110200,0,1392,1392,1392,1392,0
20250227,110100,0,1392,1392,1392,1392,0
20250227,110000,0,1392,1392,1392,1392,0
20250227,105900,0,1392,1392,1392,1392,0
20250227,105800,0,1392,1392,1392,1392,0
20250227,105700,0,1392,1392,1392,1392,0
20250227,105600,0,1392,1392,1392,1392,0
20250227,105500,0,1392,1392,1392,1392,0
20250227,105400,0,1392,1392,1392,1392,0
20250227,105300,0,1392,1392,1392,1392,0
20250227,105200,0,1392,1392,1392,1392,0
20250227,105100,0,1392,1392,1392,1392,0
20250227,105000,0,1392,1392,1392,1392,0
20250227,104900,0,1392,1392,1392,1392,0
20250227,104800,0,1392,1392,1392,1392,0
20250227,104700,0,1392,1392,1392,1392,0
20250227,104600,0,1392,1392,1392,1392,0
20250227,104500,0,1392,1392,1392,1392,0
20250227,104400,0,1392,1392,1392,1392,0
20250227,104300,0,1392,1392,1392,1392,0
20250227,104200,0,1392,1392,1392,1392,0
20250227,104100,0,1392,1392,1392,1392,0
20250227,104000,0,1392,1392,1392,1392,0
20250227,103900,0,1392,1392,1392,1392,0
20250227,103800,0,1392,1392,1392,1392,0
20250227,103700,0,1392,1392,1392,1392,0
20250227,103600,0,1392,1392,1392,1392,0
20250227,103500,0,1392,1392,1392,1392,0
20250227,103400,0,1392,1392,1392,1392,0
20250227,103300,0,1392,1392,1392,1392,0
20250227,103200,0,1392,1392,1392,1392,0
20250227,103100,0,1392,1392,1392,1392,0
20250227,103000,0,1392,1392,1392,1392,0
20250227,102900,0,1392,1392,1392,1392,0
20250227,102800,0,1392,1392,1392,1392,0
20250227,102700,0,1392,1392,1392,1392,0
20250227,102600,0,1392,1392,1392,1392,0
20250227,102500,0,1392,1392,1392,1392,0
20250227,102400,0,1392,1392,1392,1392,0
20250227,102300,0,1392,1392,1392,1392,0
20250227,102200,0,1392,1392,1392,1392,0
20250227,102100,0,1392,1392,1392,1392,0
20250227,102000,0,1392,1392,1392,1392,0
20250227,101900,0,1392,1392,1392,1392,0
20250227,101800,0,1392,1392,1392,1392,0
20250227,101700,0,1392,1392,1392,1392,0
20250227,101600,0,1392,1392,1392,1392,0
20250227,101500,0,1392,1392,1392,1392,0
20250227,101400,0,1392,1392,1392,1392,0
20250227,101300,0,1392,1392,1392,1392,0
20250227,101200,0,1392,1392,1392,1392,0
20250227,101100,0,1392,1392,1392,1392,0
20250227,101000,0,1392,1392,1392,1392,0
20250227,100900,0,1392,1392,1392,1392,0
20250227,100800,0,1392,1392,1392,1392,0
20250227,100700,0,1392,1392,1392,1392,0
20250227,100600,0,1392,1392,1392,1392,0
20250227,100500,0,1392,1392,1392,1392,0
20250227,100400,0,1392,1392,1392,1392,0
20250227,100300,0,1392,1392,1392,1392,0
20250227,100200,0,1392,1392,1392,1392,0
20250227,100100,0,1392,1392,1392,1392,0
20250227,100000,0,1392,1392,1392,1392,0
20250227,095900,0,1392,1392,1392,1392,0
20250227,095800,0,1392,1392,1392,1392,0
20250227,095700,0,1392,1392,1392,1392,0
20250227,095600,0,1392,1392,1392,1392,0
20250227,095500,0,1392,1392,1392,1392,0
20250227,095400,0,1392,1392,1392,1392,0
20250227,095300,0,1392,1392,1392,1392,0
20250227,095200,0,1392,1392,1392,1392,0
20250227,095100,0,1392,1392,1392,1392,0
20250227,095000,0,1392,1392,1392,1392,0
20250227,094900,0,1392,1392,1392,1392,0
20250227,094800,0,1392,1392,1392,1392,0
20250227,094700,0,1392,1392,1392,1392,0
20250227,094600,0,1392,1392,1392,1392,0
20250227,094500,0,1392,1392,1392,1392,0
20250227,094400,0,1392,1392,1392,1392,0
20250227,094300,0,1392,1392,1392,1392,0
20250227,094200,0,1392,1392,1392,1392,0
20250227,094100,0,1392,1392,1392,1392,0
20250227,094000,0,1392,1392,1392,1392,0
20250227,093900,0,1392,1392,1392,1392,0
20250227,093800,0,1392,1392,1392,1392,0
20250227,093700,0,1392,1392,1392,1392,0
20250227,093600,0,1392,1392,1392,1392,0
20250227,093500,0,1392,1392,1392,1392,0
20250227,093400,0,1392,1392,1392,1392,0
20250227,093300,0,1392,1392,1392,1392,0
20250227,093200,0,1392,1392,1392,1392,0
20250227,093100,0,1392,1392,1392,1392,0
20250227,093000,0,1392,1392,1392,1392,0
20250227,092900,0,1392,1392,1392,1392,0
20250227,092800,0,1392,1392,1392,1392,0
20250227,092700,0,1392,1392,1392,1392,0
20250227,092600,0,1392,1392,1392,1392,0
20250227,092500,0,1392,1392,1392,1392,0
20250227,092400,0,1392,1392,1392,1392,0
20250227,092300,0,1392,1392,1392,1392,0
20250227,092200,0,1392,1392,1392,1392,0
20250227,092100,0,1392,1392,1392,1392,0
20250227,092000,0,1392,1392,1392,1392,0
20250227,091900,0,1392,1392,1392,1392,0
20250227,091800,0,1392,1392,1392,1392,0
20250227,091700,0,1392,1392,1392,1392,0
20250227,091600,0,1392,1392,1392,1392,0
20250227,091500,0,1392,1392,1392,1392,0
20250227,091400,0,1392,1392,1392,1392,0
20250227,091300,0,1392,1392,1392,1392,0
20250227,091200,0,1392,1392,1392,1392,0
20250227,091100,0,1392,1392,1392,1392,0
20250227,091000,0,1392,1392,1392,1392,0
20250227,090900,0,1392,1392,1392,1392,0
20250227,090800,0,1392,1392,1392,1392,0
20250227,090700,0,1392,1392,1392,1392,0
20250227,090600,0,1392,1392,1392,1392,0
20250227,090500,0,1392,1392,1392,1392,0
20250227,090400,0,1392,1392,1392,1392,0
20250227,090300,0,1392,1392,1392,1392,0
20250227,090200,0,1392,1392,1392,1392,0
20250227,090100,0,1392,1392,1392,1392,0
20250227,090000,0,1392,1392,1392,1392,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 200700 0 1392 1392 1392 1392 0
3 20250227 200600 0 1392 1392 1392 1392 0
4 20250227 200500 0 1392 1392 1392 1392 0
5 20250227 200400 0 1392 1392 1392 1392 0
6 20250227 200300 0 1392 1392 1392 1392 0
7 20250227 200200 0 1392 1392 1392 1392 0
8 20250227 200100 0 1392 1392 1392 1392 0
9 20250227 200000 0 1392 1392 1392 1392 0
10 20250227 195900 0 1392 1392 1392 1392 0
11 20250227 195800 0 1392 1392 1392 1392 0
12 20250227 195700 0 1392 1392 1392 1392 0
13 20250227 195600 0 1392 1392 1392 1392 0
14 20250227 195500 0 1392 1392 1392 1392 0
15 20250227 195400 0 1392 1392 1392 1392 0
16 20250227 195300 0 1392 1392 1392 1392 0
17 20250227 195200 0 1392 1392 1392 1392 0
18 20250227 195100 0 1392 1392 1392 1392 0
19 20250227 195000 0 1392 1392 1392 1392 0
20 20250227 194900 0 1392 1392 1392 1392 0
21 20250227 194800 0 1392 1392 1392 1392 0
22 20250227 194700 0 1392 1392 1392 1392 0
23 20250227 194600 0 1392 1392 1392 1392 0
24 20250227 194500 0 1392 1392 1392 1392 0
25 20250227 194400 0 1392 1392 1392 1392 0
26 20250227 194300 0 1392 1392 1392 1392 0
27 20250227 194200 0 1392 1392 1392 1392 0
28 20250227 194100 0 1392 1392 1392 1392 0
29 20250227 194000 0 1392 1392 1392 1392 0
30 20250227 193900 0 1392 1392 1392 1392 0
31 20250227 193800 0 1392 1392 1392 1392 0
32 20250227 193700 0 1392 1392 1392 1392 0
33 20250227 193600 0 1392 1392 1392 1392 0
34 20250227 193500 0 1392 1392 1392 1392 0
35 20250227 193400 0 1392 1392 1392 1392 0
36 20250227 193300 0 1392 1392 1392 1392 0
37 20250227 193200 0 1392 1392 1392 1392 0
38 20250227 193100 0 1392 1392 1392 1392 0
39 20250227 193000 0 1392 1392 1392 1392 0
40 20250227 192900 0 1392 1392 1392 1392 0
41 20250227 192800 0 1392 1392 1392 1392 0
42 20250227 192700 0 1392 1392 1392 1392 0
43 20250227 192600 0 1392 1392 1392 1392 0
44 20250227 192500 0 1392 1392 1392 1392 0
45 20250227 192400 0 1392 1392 1392 1392 0
46 20250227 192300 0 1392 1392 1392 1392 0
47 20250227 192200 0 1392 1392 1392 1392 0
48 20250227 192100 0 1392 1392 1392 1392 0
49 20250227 192000 0 1392 1392 1392 1392 0
50 20250227 191900 0 1392 1392 1392 1392 0
51 20250227 191800 0 1392 1392 1392 1392 0
52 20250227 191700 0 1392 1392 1392 1392 0
53 20250227 191600 0 1392 1392 1392 1392 0
54 20250227 191500 0 1392 1392 1392 1392 0
55 20250227 191400 0 1392 1392 1392 1392 0
56 20250227 191300 0 1392 1392 1392 1392 0
57 20250227 191200 0 1392 1392 1392 1392 0
58 20250227 191100 0 1392 1392 1392 1392 0
59 20250227 191000 0 1392 1392 1392 1392 0
60 20250227 190900 0 1392 1392 1392 1392 0
61 20250227 190800 0 1392 1392 1392 1392 0
62 20250227 190700 0 1392 1392 1392 1392 0
63 20250227 190600 0 1392 1392 1392 1392 0
64 20250227 190500 0 1392 1392 1392 1392 0
65 20250227 190400 0 1392 1392 1392 1392 0
66 20250227 190300 0 1392 1392 1392 1392 0
67 20250227 190200 0 1392 1392 1392 1392 0
68 20250227 190100 0 1392 1392 1392 1392 0
69 20250227 190000 0 1392 1392 1392 1392 0
70 20250227 185900 0 1392 1392 1392 1392 0
71 20250227 185800 0 1392 1392 1392 1392 0
72 20250227 185700 0 1392 1392 1392 1392 0
73 20250227 185600 0 1392 1392 1392 1392 0
74 20250227 185500 0 1392 1392 1392 1392 0
75 20250227 185400 0 1392 1392 1392 1392 0
76 20250227 185300 0 1392 1392 1392 1392 0
77 20250227 185200 0 1392 1392 1392 1392 0
78 20250227 185100 0 1392 1392 1392 1392 0
79 20250227 185000 0 1392 1392 1392 1392 0
80 20250227 184900 0 1392 1392 1392 1392 0
81 20250227 184800 0 1392 1392 1392 1392 0
82 20250227 184700 0 1392 1392 1392 1392 0
83 20250227 184600 0 1392 1392 1392 1392 0
84 20250227 184500 0 1392 1392 1392 1392 0
85 20250227 184400 0 1392 1392 1392 1392 0
86 20250227 184300 0 1392 1392 1392 1392 0
87 20250227 184200 0 1392 1392 1392 1392 0
88 20250227 184100 0 1392 1392 1392 1392 0
89 20250227 184000 0 1392 1392 1392 1392 0
90 20250227 183900 0 1392 1392 1392 1392 0
91 20250227 183800 0 1392 1392 1392 1392 0
92 20250227 183700 0 1392 1392 1392 1392 0
93 20250227 183600 0 1392 1392 1392 1392 0
94 20250227 183500 0 1392 1392 1392 1392 0
95 20250227 183400 0 1392 1392 1392 1392 0
96 20250227 183300 0 1392 1392 1392 1392 0
97 20250227 183200 0 1392 1392 1392 1392 0
98 20250227 183100 0 1392 1392 1392 1392 0
99 20250227 183000 0 1392 1392 1392 1392 0
100 20250227 182900 0 1392 1392 1392 1392 0
101 20250227 182800 0 1392 1392 1392 1392 0
102 20250227 182700 0 1392 1392 1392 1392 0
103 20250227 182600 0 1392 1392 1392 1392 0
104 20250227 182500 0 1392 1392 1392 1392 0
105 20250227 182400 0 1392 1392 1392 1392 0
106 20250227 182300 0 1392 1392 1392 1392 0
107 20250227 182200 0 1392 1392 1392 1392 0
108 20250227 182100 0 1392 1392 1392 1392 0
109 20250227 182000 0 1392 1392 1392 1392 0
110 20250227 181900 0 1392 1392 1392 1392 0
111 20250227 181800 0 1392 1392 1392 1392 0
112 20250227 181700 0 1392 1392 1392 1392 0
113 20250227 181600 0 1392 1392 1392 1392 0
114 20250227 181500 0 1392 1392 1392 1392 0
115 20250227 181400 0 1392 1392 1392 1392 0
116 20250227 181300 0 1392 1392 1392 1392 0
117 20250227 181200 0 1392 1392 1392 1392 0
118 20250227 181100 0 1392 1392 1392 1392 0
119 20250227 181000 0 1392 1392 1392 1392 0
120 20250227 180900 0 1392 1392 1392 1392 0
121 20250227 180800 0 1392 1392 1392 1392 0
122 20250227 180700 0 1392 1392 1392 1392 0
123 20250227 180600 0 1392 1392 1392 1392 0
124 20250227 180500 0 1392 1392 1392 1392 0
125 20250227 180400 0 1392 1392 1392 1392 0
126 20250227 180300 0 1392 1392 1392 1392 0
127 20250227 180200 0 1392 1392 1392 1392 0
128 20250227 180100 0 1392 1392 1392 1392 0
129 20250227 180000 0 1392 1392 1392 1392 0
130 20250227 175900 0 1392 1392 1392 1392 0
131 20250227 175800 0 1392 1392 1392 1392 0
132 20250227 175700 0 1392 1392 1392 1392 0
133 20250227 175600 0 1392 1392 1392 1392 0
134 20250227 175500 0 1392 1392 1392 1392 0
135 20250227 175400 0 1392 1392 1392 1392 0
136 20250227 175300 0 1392 1392 1392 1392 0
137 20250227 175200 0 1392 1392 1392 1392 0
138 20250227 175100 0 1392 1392 1392 1392 0
139 20250227 175000 0 1392 1392 1392 1392 0
140 20250227 174900 0 1392 1392 1392 1392 0
141 20250227 174800 0 1392 1392 1392 1392 0
142 20250227 174700 0 1392 1392 1392 1392 0
143 20250227 174600 0 1392 1392 1392 1392 0
144 20250227 174500 0 1392 1392 1392 1392 0
145 20250227 174400 0 1392 1392 1392 1392 0
146 20250227 174300 0 1392 1392 1392 1392 0
147 20250227 174200 0 1392 1392 1392 1392 0
148 20250227 174100 0 1392 1392 1392 1392 0
149 20250227 174000 0 1392 1392 1392 1392 0
150 20250227 173900 0 1392 1392 1392 1392 0
151 20250227 173800 0 1392 1392 1392 1392 0
152 20250227 173700 0 1392 1392 1392 1392 0
153 20250227 173600 0 1392 1392 1392 1392 0
154 20250227 173500 0 1392 1392 1392 1392 0
155 20250227 173400 0 1392 1392 1392 1392 0
156 20250227 173300 0 1392 1392 1392 1392 0
157 20250227 173200 0 1392 1392 1392 1392 0
158 20250227 173100 0 1392 1392 1392 1392 0
159 20250227 173000 0 1392 1392 1392 1392 0
160 20250227 172900 0 1392 1392 1392 1392 0
161 20250227 172800 0 1392 1392 1392 1392 0
162 20250227 172700 0 1392 1392 1392 1392 0
163 20250227 172600 0 1392 1392 1392 1392 0
164 20250227 172500 0 1392 1392 1392 1392 0
165 20250227 172400 0 1392 1392 1392 1392 0
166 20250227 172300 0 1392 1392 1392 1392 0
167 20250227 172200 0 1392 1392 1392 1392 0
168 20250227 172100 0 1392 1392 1392 1392 0
169 20250227 172000 0 1392 1392 1392 1392 0
170 20250227 171900 0 1392 1392 1392 1392 0
171 20250227 171800 0 1392 1392 1392 1392 0
172 20250227 171700 0 1392 1392 1392 1392 0
173 20250227 171600 0 1392 1392 1392 1392 0
174 20250227 171500 0 1392 1392 1392 1392 0
175 20250227 171400 0 1392 1392 1392 1392 0
176 20250227 171300 0 1392 1392 1392 1392 0
177 20250227 171200 0 1392 1392 1392 1392 0
178 20250227 171100 0 1392 1392 1392 1392 0
179 20250227 171000 0 1392 1392 1392 1392 0
180 20250227 170900 0 1392 1392 1392 1392 0
181 20250227 170800 0 1392 1392 1392 1392 0
182 20250227 170700 0 1392 1392 1392 1392 0
183 20250227 170600 0 1392 1392 1392 1392 0
184 20250227 170500 0 1392 1392 1392 1392 0
185 20250227 170400 0 1392 1392 1392 1392 0
186 20250227 170300 0 1392 1392 1392 1392 0
187 20250227 170200 0 1392 1392 1392 1392 0
188 20250227 170100 0 1392 1392 1392 1392 0
189 20250227 170000 0 1392 1392 1392 1392 0
190 20250227 165900 0 1392 1392 1392 1392 0
191 20250227 165800 0 1392 1392 1392 1392 0
192 20250227 165700 0 1392 1392 1392 1392 0
193 20250227 165600 0 1392 1392 1392 1392 0
194 20250227 165500 0 1392 1392 1392 1392 0
195 20250227 165400 0 1392 1392 1392 1392 0
196 20250227 165300 0 1392 1392 1392 1392 0
197 20250227 165200 0 1392 1392 1392 1392 0
198 20250227 165100 0 1392 1392 1392 1392 0
199 20250227 165000 0 1392 1392 1392 1392 0
200 20250227 164900 0 1392 1392 1392 1392 0
201 20250227 164800 0 1392 1392 1392 1392 0
202 20250227 164700 0 1392 1392 1392 1392 0
203 20250227 164600 0 1392 1392 1392 1392 0
204 20250227 164500 0 1392 1392 1392 1392 0
205 20250227 164400 0 1392 1392 1392 1392 0
206 20250227 164300 0 1392 1392 1392 1392 0
207 20250227 164200 0 1392 1392 1392 1392 0
208 20250227 164100 0 1392 1392 1392 1392 0
209 20250227 164000 0 1392 1392 1392 1392 0
210 20250227 163900 0 1392 1392 1392 1392 0
211 20250227 163800 0 1392 1392 1392 1392 0
212 20250227 163700 0 1392 1392 1392 1392 0
213 20250227 163600 0 1392 1392 1392 1392 0
214 20250227 163500 0 1392 1392 1392 1392 0
215 20250227 163400 0 1392 1392 1392 1392 0
216 20250227 163300 0 1392 1392 1392 1392 0
217 20250227 163200 0 1392 1392 1392 1392 0
218 20250227 163100 0 1392 1392 1392 1392 0
219 20250227 163000 0 1392 1392 1392 1392 0
220 20250227 162900 0 1392 1392 1392 1392 0
221 20250227 162800 0 1392 1392 1392 1392 0
222 20250227 162700 0 1392 1392 1392 1392 0
223 20250227 162600 0 1392 1392 1392 1392 0
224 20250227 162500 0 1392 1392 1392 1392 0
225 20250227 162400 0 1392 1392 1392 1392 0
226 20250227 162300 0 1392 1392 1392 1392 0
227 20250227 162200 0 1392 1392 1392 1392 0
228 20250227 162100 0 1392 1392 1392 1392 0
229 20250227 162000 0 1392 1392 1392 1392 0
230 20250227 161900 0 1392 1392 1392 1392 0
231 20250227 161800 0 1392 1392 1392 1392 0
232 20250227 161700 0 1392 1392 1392 1392 0
233 20250227 161600 0 1392 1392 1392 1392 0
234 20250227 161500 0 1392 1392 1392 1392 0
235 20250227 161400 0 1392 1392 1392 1392 0
236 20250227 161300 0 1392 1392 1392 1392 0
237 20250227 161200 0 1392 1392 1392 1392 0
238 20250227 161100 0 1392 1392 1392 1392 0
239 20250227 161000 0 1392 1392 1392 1392 0
240 20250227 160900 0 1392 1392 1392 1392 0
241 20250227 160800 0 1392 1392 1392 1392 0
242 20250227 160700 0 1392 1392 1392 1392 0
243 20250227 160600 0 1392 1392 1392 1392 0
244 20250227 160500 0 1392 1392 1392 1392 0
245 20250227 160400 0 1392 1392 1392 1392 0
246 20250227 160300 0 1392 1392 1392 1392 0
247 20250227 160200 0 1392 1392 1392 1392 0
248 20250227 160100 0 1392 1392 1392 1392 0
249 20250227 160000 0 1392 1392 1392 1392 0
250 20250227 155900 0 1392 1392 1392 1392 0
251 20250227 155800 0 1392 1392 1392 1392 0
252 20250227 155700 0 1392 1392 1392 1392 0
253 20250227 155600 0 1392 1392 1392 1392 0
254 20250227 155500 0 1392 1392 1392 1392 0
255 20250227 155400 0 1392 1392 1392 1392 0
256 20250227 155300 0 1392 1392 1392 1392 0
257 20250227 155200 0 1392 1392 1392 1392 0
258 20250227 155100 0 1392 1392 1392 1392 0
259 20250227 155000 0 1392 1392 1392 1392 0
260 20250227 154900 0 1392 1392 1392 1392 0
261 20250227 154800 0 1392 1392 1392 1392 0
262 20250227 154700 0 1392 1392 1392 1392 0
263 20250227 154600 0 1392 1392 1392 1392 0
264 20250227 154500 0 1392 1392 1392 1392 0
265 20250227 154400 0 1392 1392 1392 1392 0
266 20250227 154300 0 1392 1392 1392 1392 0
267 20250227 154200 0 1392 1392 1392 1392 0
268 20250227 154100 0 1392 1392 1392 1392 0
269 20250227 154000 0 1392 1392 1392 1392 0
270 20250227 153900 0 1392 1392 1392 1392 0
271 20250227 153800 0 1392 1392 1392 1392 0
272 20250227 153700 0 1392 1392 1392 1392 0
273 20250227 153600 0 1392 1392 1392 1392 0
274 20250227 153500 0 1392 1392 1392 1392 0
275 20250227 153400 0 1392 1392 1392 1392 0
276 20250227 153300 0 1392 1392 1392 1392 0
277 20250227 153200 0 1392 1392 1392 1392 0
278 20250227 153100 0 1392 1392 1392 1392 0
279 20250227 153000 0 1392 1392 1392 1392 0
280 20250227 152900 0 1392 1392 1392 1392 0
281 20250227 152800 0 1392 1392 1392 1392 0
282 20250227 152700 0 1392 1392 1392 1392 0
283 20250227 152600 0 1392 1392 1392 1392 0
284 20250227 152500 0 1392 1392 1392 1392 0
285 20250227 152400 0 1392 1392 1392 1392 0
286 20250227 152300 0 1392 1392 1392 1392 0
287 20250227 152200 0 1392 1392 1392 1392 0
288 20250227 152100 0 1392 1392 1392 1392 0
289 20250227 152000 0 1392 1392 1392 1392 0
290 20250227 151900 0 1392 1392 1392 1392 0
291 20250227 151800 0 1392 1392 1392 1392 0
292 20250227 151700 0 1392 1392 1392 1392 0
293 20250227 151600 0 1392 1392 1392 1392 0
294 20250227 151500 0 1392 1392 1392 1392 0
295 20250227 151400 0 1392 1392 1392 1392 0
296 20250227 151300 0 1392 1392 1392 1392 0
297 20250227 151200 0 1392 1392 1392 1392 0
298 20250227 151100 0 1392 1392 1392 1392 0
299 20250227 151000 0 1392 1392 1392 1392 0
300 20250227 150900 0 1392 1392 1392 1392 0
301 20250227 150800 0 1392 1392 1392 1392 0
302 20250227 150700 0 1392 1392 1392 1392 0
303 20250227 150600 0 1392 1392 1392 1392 0
304 20250227 150500 0 1392 1392 1392 1392 0
305 20250227 150400 0 1392 1392 1392 1392 0
306 20250227 150300 0 1392 1392 1392 1392 0
307 20250227 150200 0 1392 1392 1392 1392 0
308 20250227 150100 0 1392 1392 1392 1392 0
309 20250227 150000 0 1392 1392 1392 1392 0
310 20250227 145900 0 1392 1392 1392 1392 0
311 20250227 145800 0 1392 1392 1392 1392 0
312 20250227 145700 0 1392 1392 1392 1392 0
313 20250227 145600 0 1392 1392 1392 1392 0
314 20250227 145500 0 1392 1392 1392 1392 0
315 20250227 145400 0 1392 1392 1392 1392 0
316 20250227 145300 0 1392 1392 1392 1392 0
317 20250227 145200 0 1392 1392 1392 1392 0
318 20250227 145100 0 1392 1392 1392 1392 0
319 20250227 145000 0 1392 1392 1392 1392 0
320 20250227 144900 0 1392 1392 1392 1392 0
321 20250227 144800 0 1392 1392 1392 1392 0
322 20250227 144700 0 1392 1392 1392 1392 0
323 20250227 144600 0 1392 1392 1392 1392 0
324 20250227 144500 0 1392 1392 1392 1392 0
325 20250227 144400 0 1392 1392 1392 1392 0
326 20250227 144300 0 1392 1392 1392 1392 0
327 20250227 144200 0 1392 1392 1392 1392 0
328 20250227 144100 0 1392 1392 1392 1392 0
329 20250227 144000 0 1392 1392 1392 1392 0
330 20250227 143900 0 1392 1392 1392 1392 0
331 20250227 143800 0 1392 1392 1392 1392 0
332 20250227 143700 0 1392 1392 1392 1392 0
333 20250227 143600 0 1392 1392 1392 1392 0
334 20250227 143500 0 1392 1392 1392 1392 0
335 20250227 143400 0 1392 1392 1392 1392 0
336 20250227 143300 0 1392 1392 1392 1392 0
337 20250227 143200 0 1392 1392 1392 1392 0
338 20250227 143100 0 1392 1392 1392 1392 0
339 20250227 143000 0 1392 1392 1392 1392 0
340 20250227 142900 0 1392 1392 1392 1392 0
341 20250227 142800 0 1392 1392 1392 1392 0
342 20250227 142700 0 1392 1392 1392 1392 0
343 20250227 142600 0 1392 1392 1392 1392 0
344 20250227 142500 0 1392 1392 1392 1392 0
345 20250227 142400 0 1392 1392 1392 1392 0
346 20250227 142300 0 1392 1392 1392 1392 0
347 20250227 142200 0 1392 1392 1392 1392 0
348 20250227 142100 0 1392 1392 1392 1392 0
349 20250227 142000 0 1392 1392 1392 1392 0
350 20250227 141900 0 1392 1392 1392 1392 0
351 20250227 141800 0 1392 1392 1392 1392 0
352 20250227 141700 0 1392 1392 1392 1392 0
353 20250227 141600 0 1392 1392 1392 1392 0
354 20250227 141500 0 1392 1392 1392 1392 0
355 20250227 141400 0 1392 1392 1392 1392 0
356 20250227 141300 0 1392 1392 1392 1392 0
357 20250227 141200 0 1392 1392 1392 1392 0
358 20250227 141100 0 1392 1392 1392 1392 0
359 20250227 141000 0 1392 1392 1392 1392 0
360 20250227 140900 0 1392 1392 1392 1392 0
361 20250227 140800 0 1392 1392 1392 1392 0
362 20250227 140700 0 1392 1392 1392 1392 0
363 20250227 140600 0 1392 1392 1392 1392 0
364 20250227 140500 0 1392 1392 1392 1392 0
365 20250227 140400 0 1392 1392 1392 1392 0
366 20250227 140300 0 1392 1392 1392 1392 0
367 20250227 140200 0 1392 1392 1392 1392 0
368 20250227 140100 0 1392 1392 1392 1392 0
369 20250227 140000 0 1392 1392 1392 1392 0
370 20250227 135900 0 1392 1392 1392 1392 0
371 20250227 135800 0 1392 1392 1392 1392 0
372 20250227 135700 0 1392 1392 1392 1392 0
373 20250227 135600 0 1392 1392 1392 1392 0
374 20250227 135500 0 1392 1392 1392 1392 0
375 20250227 135400 0 1392 1392 1392 1392 0
376 20250227 135300 0 1392 1392 1392 1392 0
377 20250227 135200 0 1392 1392 1392 1392 0
378 20250227 135100 0 1392 1392 1392 1392 0
379 20250227 135000 0 1392 1392 1392 1392 0
380 20250227 134900 0 1392 1392 1392 1392 0
381 20250227 134800 0 1392 1392 1392 1392 0
382 20250227 134700 0 1392 1392 1392 1392 0
383 20250227 134600 0 1392 1392 1392 1392 0
384 20250227 134500 0 1392 1392 1392 1392 0
385 20250227 134400 0 1392 1392 1392 1392 0
386 20250227 134300 0 1392 1392 1392 1392 0
387 20250227 134200 0 1392 1392 1392 1392 0
388 20250227 134100 0 1392 1392 1392 1392 0
389 20250227 134000 0 1392 1392 1392 1392 0
390 20250227 133900 0 1392 1392 1392 1392 0
391 20250227 133800 0 1392 1392 1392 1392 0
392 20250227 133700 0 1392 1392 1392 1392 0
393 20250227 133600 0 1392 1392 1392 1392 0
394 20250227 133500 0 1392 1392 1392 1392 0
395 20250227 133400 0 1392 1392 1392 1392 0
396 20250227 133300 0 1392 1392 1392 1392 0
397 20250227 133200 0 1392 1392 1392 1392 0
398 20250227 133100 0 1392 1392 1392 1392 0
399 20250227 133000 0 1392 1392 1392 1392 0
400 20250227 132900 0 1392 1392 1392 1392 0
401 20250227 132800 0 1392 1392 1392 1392 0
402 20250227 132700 0 1392 1392 1392 1392 0
403 20250227 132600 0 1392 1392 1392 1392 0
404 20250227 132500 0 1392 1392 1392 1392 0
405 20250227 132400 0 1392 1392 1392 1392 0
406 20250227 132300 0 1392 1392 1392 1392 0
407 20250227 132200 0 1392 1392 1392 1392 0
408 20250227 132100 0 1392 1392 1392 1392 0
409 20250227 132000 0 1392 1392 1392 1392 0
410 20250227 131900 0 1392 1392 1392 1392 0
411 20250227 131800 0 1392 1392 1392 1392 0
412 20250227 131700 0 1392 1392 1392 1392 0
413 20250227 131600 0 1392 1392 1392 1392 0
414 20250227 131500 0 1392 1392 1392 1392 0
415 20250227 131400 0 1392 1392 1392 1392 0
416 20250227 131300 0 1392 1392 1392 1392 0
417 20250227 131200 0 1392 1392 1392 1392 0
418 20250227 131100 0 1392 1392 1392 1392 0
419 20250227 131000 0 1392 1392 1392 1392 0
420 20250227 130900 0 1392 1392 1392 1392 0
421 20250227 130800 0 1392 1392 1392 1392 0
422 20250227 130700 0 1392 1392 1392 1392 0
423 20250227 130600 0 1392 1392 1392 1392 0
424 20250227 130500 0 1392 1392 1392 1392 0
425 20250227 130400 0 1392 1392 1392 1392 0
426 20250227 130300 0 1392 1392 1392 1392 0
427 20250227 130200 0 1392 1392 1392 1392 0
428 20250227 130100 0 1392 1392 1392 1392 0
429 20250227 130000 0 1392 1392 1392 1392 0
430 20250227 125900 0 1392 1392 1392 1392 0
431 20250227 125800 0 1392 1392 1392 1392 0
432 20250227 125700 0 1392 1392 1392 1392 0
433 20250227 125600 0 1392 1392 1392 1392 0
434 20250227 125500 0 1392 1392 1392 1392 0
435 20250227 125400 0 1392 1392 1392 1392 0
436 20250227 125300 0 1392 1392 1392 1392 0
437 20250227 125200 0 1392 1392 1392 1392 0
438 20250227 125100 0 1392 1392 1392 1392 0
439 20250227 125000 0 1392 1392 1392 1392 0
440 20250227 124900 0 1392 1392 1392 1392 0
441 20250227 124800 0 1392 1392 1392 1392 0
442 20250227 124700 0 1392 1392 1392 1392 0
443 20250227 124600 0 1392 1392 1392 1392 0
444 20250227 124500 0 1392 1392 1392 1392 0
445 20250227 124400 0 1392 1392 1392 1392 0
446 20250227 124300 0 1392 1392 1392 1392 0
447 20250227 124200 0 1392 1392 1392 1392 0
448 20250227 124100 0 1392 1392 1392 1392 0
449 20250227 124000 0 1392 1392 1392 1392 0
450 20250227 123900 0 1392 1392 1392 1392 0
451 20250227 123800 0 1392 1392 1392 1392 0
452 20250227 123700 0 1392 1392 1392 1392 0
453 20250227 123600 0 1392 1392 1392 1392 0
454 20250227 123500 0 1392 1392 1392 1392 0
455 20250227 123400 0 1392 1392 1392 1392 0
456 20250227 123300 0 1392 1392 1392 1392 0
457 20250227 123200 0 1392 1392 1392 1392 0
458 20250227 123100 0 1392 1392 1392 1392 0
459 20250227 123000 0 1392 1392 1392 1392 0
460 20250227 122900 0 1392 1392 1392 1392 0
461 20250227 122800 0 1392 1392 1392 1392 0
462 20250227 122700 0 1392 1392 1392 1392 0
463 20250227 122600 0 1392 1392 1392 1392 0
464 20250227 122500 0 1392 1392 1392 1392 0
465 20250227 122400 0 1392 1392 1392 1392 0
466 20250227 122300 0 1392 1392 1392 1392 0
467 20250227 122200 0 1392 1392 1392 1392 0
468 20250227 122100 0 1392 1392 1392 1392 0
469 20250227 122000 0 1392 1392 1392 1392 0
470 20250227 121900 0 1392 1392 1392 1392 0
471 20250227 121800 0 1392 1392 1392 1392 0
472 20250227 121700 0 1392 1392 1392 1392 0
473 20250227 121600 0 1392 1392 1392 1392 0
474 20250227 121500 0 1392 1392 1392 1392 0
475 20250227 121400 0 1392 1392 1392 1392 0
476 20250227 121300 0 1392 1392 1392 1392 0
477 20250227 121200 0 1392 1392 1392 1392 0
478 20250227 121100 0 1392 1392 1392 1392 0
479 20250227 121000 0 1392 1392 1392 1392 0
480 20250227 120900 0 1392 1392 1392 1392 0
481 20250227 120800 0 1392 1392 1392 1392 0
482 20250227 120700 0 1392 1392 1392 1392 0
483 20250227 120600 0 1392 1392 1392 1392 0
484 20250227 120500 0 1392 1392 1392 1392 0
485 20250227 120400 0 1392 1392 1392 1392 0
486 20250227 120300 0 1392 1392 1392 1392 0
487 20250227 120200 0 1392 1392 1392 1392 0
488 20250227 120100 0 1392 1392 1392 1392 0
489 20250227 120000 0 1392 1392 1392 1392 0
490 20250227 115900 0 1392 1392 1392 1392 0
491 20250227 115800 0 1392 1392 1392 1392 0
492 20250227 115700 0 1392 1392 1392 1392 0
493 20250227 115600 0 1392 1392 1392 1392 0
494 20250227 115500 0 1392 1392 1392 1392 0
495 20250227 115400 0 1392 1392 1392 1392 0
496 20250227 115300 0 1392 1392 1392 1392 0
497 20250227 115200 0 1392 1392 1392 1392 0
498 20250227 115100 0 1392 1392 1392 1392 0
499 20250227 115000 0 1392 1392 1392 1392 0
500 20250227 114900 0 1392 1392 1392 1392 0
501 20250227 114800 0 1392 1392 1392 1392 0
502 20250227 114700 0 1392 1392 1392 1392 0
503 20250227 114600 0 1392 1392 1392 1392 0
504 20250227 114500 0 1392 1392 1392 1392 0
505 20250227 114400 0 1392 1392 1392 1392 0
506 20250227 114300 0 1392 1392 1392 1392 0
507 20250227 114200 0 1392 1392 1392 1392 0
508 20250227 114100 0 1392 1392 1392 1392 0
509 20250227 114000 0 1392 1392 1392 1392 0
510 20250227 113900 0 1392 1392 1392 1392 0
511 20250227 113800 0 1392 1392 1392 1392 0
512 20250227 113700 0 1392 1392 1392 1392 0
513 20250227 113600 0 1392 1392 1392 1392 0
514 20250227 113500 0 1392 1392 1392 1392 0
515 20250227 113400 0 1392 1392 1392 1392 0
516 20250227 113300 0 1392 1392 1392 1392 0
517 20250227 113200 0 1392 1392 1392 1392 0
518 20250227 113100 0 1392 1392 1392 1392 0
519 20250227 113000 0 1392 1392 1392 1392 0
520 20250227 112900 0 1392 1392 1392 1392 0
521 20250227 112800 0 1392 1392 1392 1392 0
522 20250227 112700 0 1392 1392 1392 1392 0
523 20250227 112600 0 1392 1392 1392 1392 0
524 20250227 112500 0 1392 1392 1392 1392 0
525 20250227 112400 0 1392 1392 1392 1392 0
526 20250227 112300 0 1392 1392 1392 1392 0
527 20250227 112200 0 1392 1392 1392 1392 0
528 20250227 112100 0 1392 1392 1392 1392 0
529 20250227 112000 0 1392 1392 1392 1392 0
530 20250227 111900 0 1392 1392 1392 1392 0
531 20250227 111800 0 1392 1392 1392 1392 0
532 20250227 111700 0 1392 1392 1392 1392 0
533 20250227 111600 0 1392 1392 1392 1392 0
534 20250227 111500 0 1392 1392 1392 1392 0
535 20250227 111400 0 1392 1392 1392 1392 0
536 20250227 111300 0 1392 1392 1392 1392 0
537 20250227 111200 0 1392 1392 1392 1392 0
538 20250227 111100 0 1392 1392 1392 1392 0
539 20250227 111000 0 1392 1392 1392 1392 0
540 20250227 110900 0 1392 1392 1392 1392 0
541 20250227 110800 0 1392 1392 1392 1392 0
542 20250227 110700 0 1392 1392 1392 1392 0
543 20250227 110600 0 1392 1392 1392 1392 0
544 20250227 110500 0 1392 1392 1392 1392 0
545 20250227 110400 0 1392 1392 1392 1392 0
546 20250227 110300 0 1392 1392 1392 1392 0
547 20250227 110200 0 1392 1392 1392 1392 0
548 20250227 110100 0 1392 1392 1392 1392 0
549 20250227 110000 0 1392 1392 1392 1392 0
550 20250227 105900 0 1392 1392 1392 1392 0
551 20250227 105800 0 1392 1392 1392 1392 0
552 20250227 105700 0 1392 1392 1392 1392 0
553 20250227 105600 0 1392 1392 1392 1392 0
554 20250227 105500 0 1392 1392 1392 1392 0
555 20250227 105400 0 1392 1392 1392 1392 0
556 20250227 105300 0 1392 1392 1392 1392 0
557 20250227 105200 0 1392 1392 1392 1392 0
558 20250227 105100 0 1392 1392 1392 1392 0
559 20250227 105000 0 1392 1392 1392 1392 0
560 20250227 104900 0 1392 1392 1392 1392 0
561 20250227 104800 0 1392 1392 1392 1392 0
562 20250227 104700 0 1392 1392 1392 1392 0
563 20250227 104600 0 1392 1392 1392 1392 0
564 20250227 104500 0 1392 1392 1392 1392 0
565 20250227 104400 0 1392 1392 1392 1392 0
566 20250227 104300 0 1392 1392 1392 1392 0
567 20250227 104200 0 1392 1392 1392 1392 0
568 20250227 104100 0 1392 1392 1392 1392 0
569 20250227 104000 0 1392 1392 1392 1392 0
570 20250227 103900 0 1392 1392 1392 1392 0
571 20250227 103800 0 1392 1392 1392 1392 0
572 20250227 103700 0 1392 1392 1392 1392 0
573 20250227 103600 0 1392 1392 1392 1392 0
574 20250227 103500 0 1392 1392 1392 1392 0
575 20250227 103400 0 1392 1392 1392 1392 0
576 20250227 103300 0 1392 1392 1392 1392 0
577 20250227 103200 0 1392 1392 1392 1392 0
578 20250227 103100 0 1392 1392 1392 1392 0
579 20250227 103000 0 1392 1392 1392 1392 0
580 20250227 102900 0 1392 1392 1392 1392 0
581 20250227 102800 0 1392 1392 1392 1392 0
582 20250227 102700 0 1392 1392 1392 1392 0
583 20250227 102600 0 1392 1392 1392 1392 0
584 20250227 102500 0 1392 1392 1392 1392 0
585 20250227 102400 0 1392 1392 1392 1392 0
586 20250227 102300 0 1392 1392 1392 1392 0
587 20250227 102200 0 1392 1392 1392 1392 0
588 20250227 102100 0 1392 1392 1392 1392 0
589 20250227 102000 0 1392 1392 1392 1392 0
590 20250227 101900 0 1392 1392 1392 1392 0
591 20250227 101800 0 1392 1392 1392 1392 0
592 20250227 101700 0 1392 1392 1392 1392 0
593 20250227 101600 0 1392 1392 1392 1392 0
594 20250227 101500 0 1392 1392 1392 1392 0
595 20250227 101400 0 1392 1392 1392 1392 0
596 20250227 101300 0 1392 1392 1392 1392 0
597 20250227 101200 0 1392 1392 1392 1392 0
598 20250227 101100 0 1392 1392 1392 1392 0
599 20250227 101000 0 1392 1392 1392 1392 0
600 20250227 100900 0 1392 1392 1392 1392 0
601 20250227 100800 0 1392 1392 1392 1392 0
602 20250227 100700 0 1392 1392 1392 1392 0
603 20250227 100600 0 1392 1392 1392 1392 0
604 20250227 100500 0 1392 1392 1392 1392 0
605 20250227 100400 0 1392 1392 1392 1392 0
606 20250227 100300 0 1392 1392 1392 1392 0
607 20250227 100200 0 1392 1392 1392 1392 0
608 20250227 100100 0 1392 1392 1392 1392 0
609 20250227 100000 0 1392 1392 1392 1392 0
610 20250227 095900 0 1392 1392 1392 1392 0
611 20250227 095800 0 1392 1392 1392 1392 0
612 20250227 095700 0 1392 1392 1392 1392 0
613 20250227 095600 0 1392 1392 1392 1392 0
614 20250227 095500 0 1392 1392 1392 1392 0
615 20250227 095400 0 1392 1392 1392 1392 0
616 20250227 095300 0 1392 1392 1392 1392 0
617 20250227 095200 0 1392 1392 1392 1392 0
618 20250227 095100 0 1392 1392 1392 1392 0
619 20250227 095000 0 1392 1392 1392 1392 0
620 20250227 094900 0 1392 1392 1392 1392 0
621 20250227 094800 0 1392 1392 1392 1392 0
622 20250227 094700 0 1392 1392 1392 1392 0
623 20250227 094600 0 1392 1392 1392 1392 0
624 20250227 094500 0 1392 1392 1392 1392 0
625 20250227 094400 0 1392 1392 1392 1392 0
626 20250227 094300 0 1392 1392 1392 1392 0
627 20250227 094200 0 1392 1392 1392 1392 0
628 20250227 094100 0 1392 1392 1392 1392 0
629 20250227 094000 0 1392 1392 1392 1392 0
630 20250227 093900 0 1392 1392 1392 1392 0
631 20250227 093800 0 1392 1392 1392 1392 0
632 20250227 093700 0 1392 1392 1392 1392 0
633 20250227 093600 0 1392 1392 1392 1392 0
634 20250227 093500 0 1392 1392 1392 1392 0
635 20250227 093400 0 1392 1392 1392 1392 0
636 20250227 093300 0 1392 1392 1392 1392 0
637 20250227 093200 0 1392 1392 1392 1392 0
638 20250227 093100 0 1392 1392 1392 1392 0
639 20250227 093000 0 1392 1392 1392 1392 0
640 20250227 092900 0 1392 1392 1392 1392 0
641 20250227 092800 0 1392 1392 1392 1392 0
642 20250227 092700 0 1392 1392 1392 1392 0
643 20250227 092600 0 1392 1392 1392 1392 0
644 20250227 092500 0 1392 1392 1392 1392 0
645 20250227 092400 0 1392 1392 1392 1392 0
646 20250227 092300 0 1392 1392 1392 1392 0
647 20250227 092200 0 1392 1392 1392 1392 0
648 20250227 092100 0 1392 1392 1392 1392 0
649 20250227 092000 0 1392 1392 1392 1392 0
650 20250227 091900 0 1392 1392 1392 1392 0
651 20250227 091800 0 1392 1392 1392 1392 0
652 20250227 091700 0 1392 1392 1392 1392 0
653 20250227 091600 0 1392 1392 1392 1392 0
654 20250227 091500 0 1392 1392 1392 1392 0
655 20250227 091400 0 1392 1392 1392 1392 0
656 20250227 091300 0 1392 1392 1392 1392 0
657 20250227 091200 0 1392 1392 1392 1392 0
658 20250227 091100 0 1392 1392 1392 1392 0
659 20250227 091000 0 1392 1392 1392 1392 0
660 20250227 090900 0 1392 1392 1392 1392 0
661 20250227 090800 0 1392 1392 1392 1392 0
662 20250227 090700 0 1392 1392 1392 1392 0
663 20250227 090600 0 1392 1392 1392 1392 0
664 20250227 090500 0 1392 1392 1392 1392 0
665 20250227 090400 0 1392 1392 1392 1392 0
666 20250227 090300 0 1392 1392 1392 1392 0
667 20250227 090200 0 1392 1392 1392 1392 0
668 20250227 090100 0 1392 1392 1392 1392 0
669 20250227 090000 0 1392 1392 1392 1392 0