Update 2025-02-27 2849 candle_min
This commit is contained in:
669
093240/min/candle-20250227.csv
Normal file
669
093240/min/candle-20250227.csv
Normal file
@@ -0,0 +1,669 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,200700,1050035945,2090,2090,2090,2090,13408
|
||||
20250227,200600,1050035945,2090,2090,2090,2090,0
|
||||
20250227,200500,1050035945,2090,2090,2090,2090,0
|
||||
20250227,200400,1050035945,2090,2090,2090,2090,0
|
||||
20250227,200300,1050035945,2090,2090,2090,2090,0
|
||||
20250227,200200,1050035945,2090,2090,2090,2090,0
|
||||
20250227,200100,1050035945,2090,2090,2090,2090,0
|
||||
20250227,200000,1050035945,2090,2090,2090,2090,0
|
||||
20250227,195900,1050035945,2090,2090,2090,2090,0
|
||||
20250227,195800,1050035945,2090,2090,2090,2090,0
|
||||
20250227,195700,1050035945,2090,2090,2090,2090,0
|
||||
20250227,195600,1050035945,2090,2090,2090,2090,0
|
||||
20250227,195500,1050035945,2090,2090,2090,2090,0
|
||||
20250227,195400,1050035945,2090,2090,2090,2090,0
|
||||
20250227,195300,1050035945,2090,2090,2090,2090,0
|
||||
20250227,195200,1050035945,2090,2090,2090,2090,0
|
||||
20250227,195100,1050035945,2090,2090,2090,2090,0
|
||||
20250227,195000,1050035945,2090,2090,2090,2090,0
|
||||
20250227,194900,1050035945,2090,2090,2090,2090,0
|
||||
20250227,194800,1050035945,2090,2090,2090,2090,0
|
||||
20250227,194700,1050035945,2090,2090,2090,2090,0
|
||||
20250227,194600,1050035945,2090,2090,2090,2090,0
|
||||
20250227,194500,1050035945,2090,2090,2090,2090,0
|
||||
20250227,194400,1050035945,2090,2090,2090,2090,0
|
||||
20250227,194300,1050035945,2090,2090,2090,2090,0
|
||||
20250227,194200,1050035945,2090,2090,2090,2090,0
|
||||
20250227,194100,1050035945,2090,2090,2090,2090,0
|
||||
20250227,194000,1050035945,2090,2090,2090,2090,0
|
||||
20250227,193900,1050035945,2090,2090,2090,2090,0
|
||||
20250227,193800,1050035945,2090,2090,2090,2090,0
|
||||
20250227,193700,1050035945,2090,2090,2090,2090,13408
|
||||
20250227,193600,1050035945,2090,2090,2090,2090,0
|
||||
20250227,193500,1050035945,2090,2090,2090,2090,0
|
||||
20250227,193400,1050035945,2090,2090,2090,2090,0
|
||||
20250227,193300,1050035945,2090,2090,2090,2090,0
|
||||
20250227,193200,1050035945,2090,2090,2090,2090,0
|
||||
20250227,193100,1050035945,2090,2090,2090,2090,0
|
||||
20250227,193000,1050035945,2090,2090,2090,2090,0
|
||||
20250227,192900,1050035945,2090,2090,2090,2090,0
|
||||
20250227,192800,1050035945,2090,2090,2090,2090,0
|
||||
20250227,192700,1050035945,2090,2090,2090,2090,0
|
||||
20250227,192600,1050035945,2090,2090,2090,2090,0
|
||||
20250227,192500,1050035945,2090,2090,2090,2090,0
|
||||
20250227,192400,1050035945,2090,2090,2090,2090,0
|
||||
20250227,192300,1050035945,2090,2090,2090,2090,0
|
||||
20250227,192200,1050035945,2090,2090,2090,2090,0
|
||||
20250227,192100,1050035945,2090,2090,2090,2090,0
|
||||
20250227,192000,1050035945,2090,2090,2090,2090,0
|
||||
20250227,191900,1050035945,2090,2090,2090,2090,0
|
||||
20250227,191800,1050035945,2090,2090,2090,2090,0
|
||||
20250227,191700,1050035945,2090,2090,2090,2090,0
|
||||
20250227,191600,1050035945,2090,2090,2090,2090,0
|
||||
20250227,191500,1050035945,2090,2090,2090,2090,0
|
||||
20250227,191400,1050035945,2090,2090,2090,2090,0
|
||||
20250227,191300,1050035945,2090,2090,2090,2090,0
|
||||
20250227,191200,1050035945,2090,2090,2090,2090,0
|
||||
20250227,191100,1050035945,2090,2090,2090,2090,0
|
||||
20250227,191000,1050035945,2090,2090,2090,2090,0
|
||||
20250227,190900,1050035945,2090,2090,2090,2090,0
|
||||
20250227,190800,1050035945,2090,2090,2090,2090,0
|
||||
20250227,190700,1050035945,2090,2090,2090,2090,13408
|
||||
20250227,190600,1050035945,2090,2090,2090,2090,0
|
||||
20250227,190500,1050035945,2090,2090,2090,2090,0
|
||||
20250227,190400,1050035945,2090,2090,2090,2090,0
|
||||
20250227,190300,1050035945,2090,2090,2090,2090,0
|
||||
20250227,190200,1050035945,2090,2090,2090,2090,0
|
||||
20250227,190100,1050035945,2090,2090,2090,2090,0
|
||||
20250227,190000,1050035945,2090,2090,2090,2090,0
|
||||
20250227,185900,1050035945,2090,2090,2090,2090,0
|
||||
20250227,185800,1050035945,2090,2090,2090,2090,0
|
||||
20250227,185700,1050035945,2090,2090,2090,2090,0
|
||||
20250227,185600,1050035945,2090,2090,2090,2090,0
|
||||
20250227,185500,1050035945,2090,2090,2090,2090,0
|
||||
20250227,185400,1050035945,2090,2090,2090,2090,0
|
||||
20250227,185300,1050035945,2090,2090,2090,2090,0
|
||||
20250227,185200,1050035945,2090,2090,2090,2090,0
|
||||
20250227,185100,1050035945,2090,2090,2090,2090,0
|
||||
20250227,185000,1050035945,2090,2090,2090,2090,0
|
||||
20250227,184900,1050035945,2090,2090,2090,2090,0
|
||||
20250227,184800,1050035945,2090,2090,2090,2090,0
|
||||
20250227,184700,1050035945,2090,2090,2090,2090,0
|
||||
20250227,184600,1050035945,2090,2090,2090,2090,0
|
||||
20250227,184500,1050035945,2090,2090,2090,2090,0
|
||||
20250227,184400,1050035945,2090,2090,2090,2090,0
|
||||
20250227,184300,1050035945,2090,2090,2090,2090,0
|
||||
20250227,184200,1050035945,2090,2090,2090,2090,0
|
||||
20250227,184100,1050035945,2090,2090,2090,2090,0
|
||||
20250227,184000,1050035945,2090,2090,2090,2090,0
|
||||
20250227,183900,1050035945,2090,2090,2090,2090,0
|
||||
20250227,183800,1050035945,2090,2090,2090,2090,0
|
||||
20250227,183700,1050035945,2090,2090,2090,2090,13408
|
||||
20250227,183600,1050035945,2090,2090,2090,2090,0
|
||||
20250227,183500,1050035945,2090,2090,2090,2090,0
|
||||
20250227,183400,1050035945,2090,2090,2090,2090,0
|
||||
20250227,183300,1050035945,2090,2090,2090,2090,0
|
||||
20250227,183200,1050035945,2090,2090,2090,2090,0
|
||||
20250227,183100,1050035945,2090,2090,2090,2090,0
|
||||
20250227,183000,1050035945,2090,2090,2090,2090,0
|
||||
20250227,182900,1050035945,2090,2090,2090,2090,0
|
||||
20250227,182800,1050035945,2090,2090,2090,2090,0
|
||||
20250227,182700,1050035945,2090,2090,2090,2090,0
|
||||
20250227,182600,1050035945,2090,2090,2090,2090,0
|
||||
20250227,182500,1050035945,2090,2090,2090,2090,0
|
||||
20250227,182400,1050035945,2090,2090,2090,2090,0
|
||||
20250227,182300,1050035945,2090,2090,2090,2090,0
|
||||
20250227,182200,1050035945,2090,2090,2090,2090,0
|
||||
20250227,182100,1050035945,2090,2090,2090,2090,0
|
||||
20250227,182000,1050035945,2090,2090,2090,2090,0
|
||||
20250227,181900,1050035945,2090,2090,2090,2090,0
|
||||
20250227,181800,1050035945,2090,2090,2090,2090,0
|
||||
20250227,181700,1050035945,2090,2090,2090,2090,0
|
||||
20250227,181600,1050035945,2090,2090,2090,2090,0
|
||||
20250227,181500,1050035945,2090,2090,2090,2090,0
|
||||
20250227,181400,1050035945,2090,2090,2090,2090,0
|
||||
20250227,181300,1050035945,2090,2090,2090,2090,0
|
||||
20250227,181200,1050035945,2090,2090,2090,2090,0
|
||||
20250227,181100,1050035945,2090,2090,2090,2090,0
|
||||
20250227,181000,1050035945,2090,2090,2090,2090,0
|
||||
20250227,180900,1050035945,2090,2090,2090,2090,0
|
||||
20250227,180800,1050035945,2090,2090,2090,2090,0
|
||||
20250227,180700,1050035945,2090,2090,2090,2090,13408
|
||||
20250227,180600,1050035945,2090,2090,2090,2090,0
|
||||
20250227,180500,1050035945,2090,2090,2090,2090,0
|
||||
20250227,180400,1050035945,2090,2090,2090,2090,0
|
||||
20250227,180300,1050035945,2090,2090,2090,2090,0
|
||||
20250227,180200,1050035945,2090,2090,2090,2090,0
|
||||
20250227,180100,1050035945,2090,2090,2090,2090,0
|
||||
20250227,180000,1050035945,2090,2090,2090,2090,0
|
||||
20250227,175900,1050035945,2090,2090,2090,2090,0
|
||||
20250227,175800,1050035945,2090,2090,2090,2090,0
|
||||
20250227,175700,1050035945,2090,2090,2090,2090,0
|
||||
20250227,175600,1050035945,2090,2090,2090,2090,0
|
||||
20250227,175500,1050035945,2090,2090,2090,2090,0
|
||||
20250227,175400,1050035945,2090,2090,2090,2090,0
|
||||
20250227,175300,1050035945,2090,2090,2090,2090,0
|
||||
20250227,175200,1050035945,2090,2090,2090,2090,0
|
||||
20250227,175100,1050035945,2090,2090,2090,2090,0
|
||||
20250227,175000,1050035945,2090,2090,2090,2090,0
|
||||
20250227,174900,1050035945,2090,2090,2090,2090,0
|
||||
20250227,174800,1050035945,2090,2090,2090,2090,0
|
||||
20250227,174700,1050035945,2090,2090,2090,2090,0
|
||||
20250227,174600,1050035945,2090,2090,2090,2090,0
|
||||
20250227,174500,1050035945,2090,2090,2090,2090,0
|
||||
20250227,174400,1050035945,2090,2090,2090,2090,0
|
||||
20250227,174300,1050035945,2090,2090,2090,2090,0
|
||||
20250227,174200,1050035945,2090,2090,2090,2090,0
|
||||
20250227,174100,1050035945,2090,2090,2090,2090,0
|
||||
20250227,174000,1050035945,2090,2090,2090,2090,0
|
||||
20250227,173900,1050035945,2090,2090,2090,2090,0
|
||||
20250227,173800,1050035945,2090,2090,2090,2090,0
|
||||
20250227,173700,1050035945,2090,2090,2090,2090,13408
|
||||
20250227,173600,1050035945,2090,2090,2090,2090,0
|
||||
20250227,173500,1050035945,2090,2090,2090,2090,0
|
||||
20250227,173400,1050035945,2090,2090,2090,2090,0
|
||||
20250227,173300,1050035945,2090,2090,2090,2090,0
|
||||
20250227,173200,1050035945,2090,2090,2090,2090,0
|
||||
20250227,173100,1050035945,2090,2090,2090,2090,0
|
||||
20250227,173000,1050035945,2090,2090,2090,2090,0
|
||||
20250227,172900,1050035945,2090,2090,2090,2090,0
|
||||
20250227,172800,1050035945,2090,2090,2090,2090,0
|
||||
20250227,172700,1050035945,2090,2090,2090,2090,0
|
||||
20250227,172600,1050035945,2090,2090,2090,2090,0
|
||||
20250227,172500,1050035945,2090,2090,2090,2090,0
|
||||
20250227,172400,1050035945,2090,2090,2090,2090,0
|
||||
20250227,172300,1050035945,2090,2090,2090,2090,0
|
||||
20250227,172200,1050035945,2090,2090,2090,2090,0
|
||||
20250227,172100,1050035945,2090,2090,2090,2090,0
|
||||
20250227,172000,1050035945,2090,2090,2090,2090,0
|
||||
20250227,171900,1050035945,2090,2090,2090,2090,0
|
||||
20250227,171800,1050035945,2090,2090,2090,2090,0
|
||||
20250227,171700,1050035945,2090,2090,2090,2090,0
|
||||
20250227,171600,1050035945,2090,2090,2090,2090,0
|
||||
20250227,171500,1050035945,2090,2090,2090,2090,0
|
||||
20250227,171400,1050035945,2090,2090,2090,2090,0
|
||||
20250227,171300,1050035945,2090,2090,2090,2090,0
|
||||
20250227,171200,1050035945,2090,2090,2090,2090,0
|
||||
20250227,171100,1050035945,2090,2090,2090,2090,0
|
||||
20250227,171000,1050035945,2090,2090,2090,2090,0
|
||||
20250227,170900,1050035945,2090,2090,2090,2090,0
|
||||
20250227,170800,1050035945,2090,2090,2090,2090,0
|
||||
20250227,170700,1050035945,2090,2090,2090,2090,13408
|
||||
20250227,170600,1050035945,2090,2090,2090,2090,0
|
||||
20250227,170500,1050035945,2090,2090,2090,2090,0
|
||||
20250227,170400,1050035945,2090,2090,2090,2090,0
|
||||
20250227,170300,1050035945,2090,2090,2090,2090,0
|
||||
20250227,170200,1050035945,2090,2090,2090,2090,0
|
||||
20250227,170100,1050035945,2090,2090,2090,2090,0
|
||||
20250227,170000,1050035945,2090,2090,2090,2090,0
|
||||
20250227,165900,1050035945,2090,2090,2090,2090,0
|
||||
20250227,165800,1050035945,2090,2090,2090,2090,0
|
||||
20250227,165700,1050035945,2090,2090,2090,2090,0
|
||||
20250227,165600,1050035945,2090,2090,2090,2090,0
|
||||
20250227,165500,1050035945,2090,2090,2090,2090,0
|
||||
20250227,165400,1050035945,2090,2090,2090,2090,0
|
||||
20250227,165300,1050035945,2090,2090,2090,2090,0
|
||||
20250227,165200,1050035945,2090,2090,2090,2090,0
|
||||
20250227,165100,1050035945,2090,2090,2090,2090,0
|
||||
20250227,165000,1050035945,2090,2090,2090,2090,0
|
||||
20250227,164900,1050035945,2090,2090,2090,2090,0
|
||||
20250227,164800,1050035945,2090,2090,2090,2090,0
|
||||
20250227,164700,1050035945,2090,2090,2090,2090,0
|
||||
20250227,164600,1050035945,2090,2090,2090,2090,0
|
||||
20250227,164500,1050035945,2090,2090,2090,2090,0
|
||||
20250227,164400,1050035945,2090,2090,2090,2090,0
|
||||
20250227,164300,1050035945,2090,2090,2090,2090,0
|
||||
20250227,164200,1050035945,2090,2090,2090,2090,0
|
||||
20250227,164100,1050035945,2090,2090,2090,2090,0
|
||||
20250227,164000,1050035945,2090,2090,2090,2090,0
|
||||
20250227,163900,1050035945,2090,2090,2090,2090,0
|
||||
20250227,163800,1050035945,2090,2090,2090,2090,0
|
||||
20250227,163700,1050035945,2090,2090,2090,2090,13408
|
||||
20250227,163600,1050035945,2090,2090,2090,2090,0
|
||||
20250227,163500,1050035945,2090,2090,2090,2090,0
|
||||
20250227,163400,1050035945,2090,2090,2090,2090,0
|
||||
20250227,163300,1050035945,2090,2090,2090,2090,0
|
||||
20250227,163200,1050035945,2090,2090,2090,2090,0
|
||||
20250227,163100,1050035945,2090,2090,2090,2090,0
|
||||
20250227,163000,1050035945,2090,2090,2090,2090,0
|
||||
20250227,162900,1050035945,2090,2090,2090,2090,0
|
||||
20250227,162800,1050035945,2090,2090,2090,2090,0
|
||||
20250227,162700,1050035945,2090,2090,2090,2090,0
|
||||
20250227,162600,1050035945,2090,2090,2090,2090,0
|
||||
20250227,162500,1050035945,2090,2090,2090,2090,0
|
||||
20250227,162400,1050035945,2090,2090,2090,2090,0
|
||||
20250227,162300,1050035945,2090,2090,2090,2090,0
|
||||
20250227,162200,1050035945,2090,2090,2090,2090,0
|
||||
20250227,162100,1050035945,2090,2090,2090,2090,0
|
||||
20250227,162000,1050035945,2090,2090,2090,2090,0
|
||||
20250227,161900,1050035945,2090,2090,2090,2090,0
|
||||
20250227,161800,1050035945,2090,2090,2090,2090,0
|
||||
20250227,161700,1050035945,2090,2090,2090,2090,0
|
||||
20250227,161600,1050035945,2090,2090,2090,2090,0
|
||||
20250227,161500,1050035945,2090,2090,2090,2090,0
|
||||
20250227,161400,1050035945,2090,2090,2090,2090,0
|
||||
20250227,161300,1050035945,2090,2090,2090,2090,0
|
||||
20250227,161200,1050035945,2090,2090,2090,2090,0
|
||||
20250227,161100,1050035945,2090,2090,2090,2090,0
|
||||
20250227,161000,1050035945,2090,2090,2090,2090,0
|
||||
20250227,160900,1050035945,2090,2090,2090,2090,0
|
||||
20250227,160800,1050035945,2090,2090,2090,2090,0
|
||||
20250227,160700,1050035945,2090,2090,2090,2090,13408
|
||||
20250227,160600,1050035945,2090,2090,2090,2090,0
|
||||
20250227,160500,1050035945,2090,2090,2090,2090,0
|
||||
20250227,160400,1050035945,2090,2090,2090,2090,0
|
||||
20250227,160300,1050035945,2090,2090,2090,2090,0
|
||||
20250227,160200,1050035945,2090,2090,2090,2090,0
|
||||
20250227,160100,1050035945,2090,2090,2090,2090,0
|
||||
20250227,160000,1050035945,2090,2090,2090,2090,0
|
||||
20250227,155900,1050035945,2090,2090,2090,2090,0
|
||||
20250227,155800,1050035945,2090,2090,2090,2090,0
|
||||
20250227,155700,1050035945,2090,2090,2090,2090,0
|
||||
20250227,155600,1050035945,2090,2090,2090,2090,0
|
||||
20250227,155500,1050035945,2090,2090,2090,2090,0
|
||||
20250227,155400,1050035945,2090,2090,2090,2090,0
|
||||
20250227,155300,1050035945,2090,2090,2090,2090,0
|
||||
20250227,155200,1050035945,2090,2090,2090,2090,0
|
||||
20250227,155100,1050035945,2090,2090,2090,2090,0
|
||||
20250227,155000,1050035945,2090,2090,2090,2090,0
|
||||
20250227,154900,1050035945,2090,2090,2090,2090,0
|
||||
20250227,154800,1050035945,2090,2090,2090,2090,0
|
||||
20250227,154700,1050035945,2090,2090,2090,2090,0
|
||||
20250227,154600,1050035945,2090,2090,2090,2090,0
|
||||
20250227,154500,1050035945,2090,2090,2090,2090,0
|
||||
20250227,154400,1050035945,2090,2090,2090,2090,0
|
||||
20250227,154300,1050035945,2090,2090,2090,2090,0
|
||||
20250227,154200,1050035945,2090,2090,2090,2090,0
|
||||
20250227,154100,1050035945,2090,2090,2090,2090,0
|
||||
20250227,154000,1050035945,2090,2090,2090,2090,0
|
||||
20250227,153900,1050035945,2090,2090,2090,2090,0
|
||||
20250227,153800,1050035945,2090,2090,2090,2090,0
|
||||
20250227,153700,1050035945,2090,2090,2090,2090,13408
|
||||
20250227,153600,1050035945,2090,2090,2090,2090,0
|
||||
20250227,153500,1050035945,2090,2090,2090,2090,0
|
||||
20250227,153400,1050035945,2090,2090,2090,2090,0
|
||||
20250227,153300,1050035945,2090,2090,2090,2090,0
|
||||
20250227,153200,1050035945,2090,2090,2090,2090,0
|
||||
20250227,153100,1050035945,2090,2090,2090,2090,0
|
||||
20250227,153000,1050035945,2090,2090,2090,2090,13408
|
||||
20250227,152900,1022013225,2080,2080,2080,2080,0
|
||||
20250227,152800,1022013225,2080,2080,2080,2080,0
|
||||
20250227,152700,1022013225,2080,2080,2080,2080,0
|
||||
20250227,152600,1022013225,2080,2080,2080,2080,0
|
||||
20250227,152500,1022013225,2080,2080,2080,2080,0
|
||||
20250227,152400,1022013225,2080,2080,2080,2080,0
|
||||
20250227,152300,1022013225,2080,2080,2080,2080,0
|
||||
20250227,152200,1022013225,2080,2080,2080,2080,0
|
||||
20250227,152100,1022013225,2080,2080,2080,2080,0
|
||||
20250227,152000,1022013225,2080,2080,2080,2080,0
|
||||
20250227,151900,1022013225,2080,2080,2080,2075,580
|
||||
20250227,151800,1020808510,2080,2080,2080,2075,3438
|
||||
20250227,151700,1013674550,2080,2080,2080,2080,39
|
||||
20250227,151600,1013593430,2085,2080,2090,2075,980
|
||||
20250227,151500,1011552745,2080,2075,2080,2075,836
|
||||
20250227,151400,1009814680,2075,2080,2085,2075,1897
|
||||
20250227,151300,1005874690,2080,2085,2090,2080,1564
|
||||
20250227,151200,1002610880,2080,2080,2085,2080,114
|
||||
20250227,151100,1002373710,2080,2080,2080,2080,337
|
||||
20250227,151000,1001672750,2085,2085,2085,2085,0
|
||||
20250227,150900,1001672750,2085,2085,2085,2085,195
|
||||
20250227,150800,1001266175,2085,2085,2085,2085,30
|
||||
20250227,150700,1001203625,2085,2080,2085,2080,431
|
||||
20250227,150600,1000307045,2085,2085,2085,2085,47
|
||||
20250227,150500,1000209050,2080,2085,2085,2080,21
|
||||
20250227,150400,1000165270,2080,2085,2085,2080,96
|
||||
20250227,150300,999965120,2090,2085,2090,2085,151
|
||||
20250227,150200,999650030,2090,2090,2090,2090,60
|
||||
20250227,150100,999524630,2090,2085,2090,2080,1040
|
||||
20250227,150000,997361190,2085,2080,2085,2080,511
|
||||
20250227,145900,996298260,2085,2080,2085,2080,3
|
||||
20250227,145800,996292010,2085,2085,2085,2085,0
|
||||
20250227,145700,996292010,2085,2085,2085,2085,0
|
||||
20250227,145600,996292010,2085,2085,2085,2085,333
|
||||
20250227,145500,995597705,2085,2085,2085,2085,0
|
||||
20250227,145400,995597705,2085,2085,2085,2080,353
|
||||
20250227,145300,994862550,2085,2085,2085,2085,0
|
||||
20250227,145200,994862550,2085,2085,2085,2085,184
|
||||
20250227,145100,994478910,2085,2085,2085,2085,2
|
||||
20250227,145000,994474740,2075,2075,2075,2075,498
|
||||
20250227,144900,993441390,2080,2080,2080,2080,2
|
||||
20250227,144800,993437230,2085,2085,2085,2080,550
|
||||
20250227,144700,992292980,2080,2080,2080,2080,0
|
||||
20250227,144600,992292980,2080,2085,2085,2080,655
|
||||
20250227,144500,990930560,2085,2085,2085,2085,0
|
||||
20250227,144400,990930560,2085,2085,2085,2085,204
|
||||
20250227,144300,990505220,2085,2085,2085,2085,0
|
||||
20250227,144200,990505220,2085,2085,2085,2085,250
|
||||
20250227,144100,989983970,2085,2085,2085,2085,6
|
||||
20250227,144000,989971460,2080,2080,2080,2080,3003
|
||||
20250227,143900,983725220,2080,2080,2080,2080,500
|
||||
20250227,143800,982685220,2080,2080,2080,2080,0
|
||||
20250227,143700,982685220,2080,2075,2080,2075,572
|
||||
20250227,143600,981498245,2075,2075,2075,2075,602
|
||||
20250227,143500,980249095,2070,2070,2070,2070,26
|
||||
20250227,143400,980195275,2075,2075,2075,2075,9
|
||||
20250227,143300,980176600,2075,2075,2075,2075,301
|
||||
20250227,143200,979552025,2075,2075,2075,2075,3
|
||||
20250227,143100,979545800,2075,2075,2075,2070,1292
|
||||
20250227,143000,976864940,2075,2080,2080,2075,570
|
||||
20250227,142900,975679355,2080,2080,2080,2080,0
|
||||
20250227,142800,975679355,2080,2080,2080,2080,0
|
||||
20250227,142700,975679355,2080,2080,2080,2080,900
|
||||
20250227,142600,973807355,2080,2080,2080,2080,1
|
||||
20250227,142500,973805275,2080,2080,2080,2080,0
|
||||
20250227,142400,973805275,2080,2080,2080,2080,0
|
||||
20250227,142300,973805275,2080,2080,2080,2080,400
|
||||
20250227,142200,972973275,2085,2085,2085,2085,6
|
||||
20250227,142100,972960765,2085,2080,2085,2080,15
|
||||
20250227,142000,972929500,2075,2075,2075,2075,0
|
||||
20250227,141900,972929500,2075,2075,2075,2075,1
|
||||
20250227,141800,972927425,2075,2075,2075,2075,4280
|
||||
20250227,141700,964046425,2080,2080,2080,2080,500
|
||||
20250227,141600,963006425,2080,2080,2080,2080,0
|
||||
20250227,141500,963006425,2080,2080,2080,2080,0
|
||||
20250227,141400,963006425,2080,2080,2080,2080,6
|
||||
20250227,141300,962993945,2070,2070,2070,2070,140
|
||||
20250227,141200,962704145,2070,2070,2070,2070,0
|
||||
20250227,141100,962704145,2070,2075,2080,2070,23
|
||||
20250227,141000,962656445,2070,2070,2070,2070,6
|
||||
20250227,140900,962644025,2075,2075,2075,2075,0
|
||||
20250227,140800,962644025,2075,2075,2075,2075,1465
|
||||
20250227,140700,959604150,2080,2080,2080,2080,10
|
||||
20250227,140600,959583350,2080,2080,2080,2080,421
|
||||
20250227,140500,958707670,2085,2085,2085,2085,0
|
||||
20250227,140400,958707670,2085,2085,2085,2085,1168
|
||||
20250227,140300,956272390,2085,2085,2085,2085,0
|
||||
20250227,140200,956272390,2085,2085,2085,2085,0
|
||||
20250227,140100,956272390,2085,2085,2085,2085,0
|
||||
20250227,140000,956272390,2085,2085,2085,2085,0
|
||||
20250227,135900,956272390,2085,2085,2085,2085,0
|
||||
20250227,135800,956272390,2085,2085,2085,2085,0
|
||||
20250227,135700,956272390,2085,2080,2085,2080,3
|
||||
20250227,135600,956266145,2075,2075,2075,2075,0
|
||||
20250227,135500,956266145,2075,2075,2075,2075,1344
|
||||
20250227,135400,953477345,2075,2075,2075,2075,206
|
||||
20250227,135300,953049895,2075,2075,2075,2075,247
|
||||
20250227,135200,952537370,2070,2070,2070,2070,0
|
||||
20250227,135100,952537370,2070,2070,2070,2070,0
|
||||
20250227,135000,952537370,2070,2070,2070,2070,0
|
||||
20250227,134900,952537370,2070,2070,2070,2070,654
|
||||
20250227,134800,951183590,2070,2075,2075,2070,167
|
||||
20250227,134700,950837885,2075,2075,2075,2075,0
|
||||
20250227,134600,950837885,2075,2075,2075,2075,131
|
||||
20250227,134500,950566060,2075,2075,2075,2075,0
|
||||
20250227,134400,950566060,2075,2075,2075,2075,100
|
||||
20250227,134300,950358560,2075,2075,2075,2075,0
|
||||
20250227,134200,950358560,2075,2075,2075,2075,319
|
||||
20250227,134100,949696635,2075,2075,2075,2075,0
|
||||
20250227,134000,949696635,2075,2070,2075,2070,622
|
||||
20250227,133900,948406095,2080,2085,2085,2080,147
|
||||
20250227,133800,948099615,2085,2080,2085,2080,151
|
||||
20250227,133700,947785485,2080,2080,2080,2080,61
|
||||
20250227,133600,947658605,2070,2075,2075,2070,1437
|
||||
20250227,133500,944681890,2080,2080,2080,2080,400
|
||||
20250227,133400,943849890,2080,2080,2080,2080,10
|
||||
20250227,133300,943829090,2085,2080,2085,2080,3
|
||||
20250227,133200,943822845,2080,2080,2080,2080,0
|
||||
20250227,133100,943822845,2080,2080,2080,2080,0
|
||||
20250227,133000,943822845,2080,2080,2080,2080,5
|
||||
20250227,132900,943812445,2085,2085,2085,2085,0
|
||||
20250227,132800,943812445,2085,2085,2085,2085,0
|
||||
20250227,132700,943812445,2085,2085,2085,2085,0
|
||||
20250227,132600,943812445,2085,2075,2085,2075,201
|
||||
20250227,132500,943394360,2085,2085,2085,2085,2
|
||||
20250227,132400,943390190,2075,2075,2075,2075,0
|
||||
20250227,132300,943390190,2075,2075,2075,2075,0
|
||||
20250227,132200,943390190,2075,2075,2075,2075,100
|
||||
20250227,132100,943182690,2075,2075,2075,2075,120
|
||||
20250227,132000,942933690,2075,2075,2075,2075,44
|
||||
20250227,131900,942842390,2080,2090,2090,2080,3594
|
||||
20250227,131800,935342870,2085,2085,2085,2085,2
|
||||
20250227,131700,935338700,2080,2080,2080,2080,495
|
||||
20250227,131600,934309100,2080,2080,2080,2080,25
|
||||
20250227,131500,934257100,2080,2080,2080,2080,0
|
||||
20250227,131400,934257100,2080,2075,2080,2070,2394
|
||||
20250227,131300,929293270,2080,2080,2080,2080,3536
|
||||
20250227,131200,921938390,2080,2085,2085,2080,702
|
||||
20250227,131100,920476220,2085,2085,2085,2085,37
|
||||
20250227,131000,920399075,2085,2085,2085,2085,1
|
||||
20250227,130900,920396990,2080,2080,2080,2080,220
|
||||
20250227,130800,919939390,2085,2080,2085,2080,7
|
||||
20250227,130700,919924825,2085,2085,2085,2085,653
|
||||
20250227,130600,918563320,2085,2085,2085,2085,0
|
||||
20250227,130500,918563320,2085,2085,2085,2085,100
|
||||
20250227,130400,918354820,2085,2085,2085,2085,0
|
||||
20250227,130300,918354820,2085,2085,2085,2085,0
|
||||
20250227,130200,918354820,2085,2085,2085,2085,113
|
||||
20250227,130100,918119215,2080,2080,2080,2080,51
|
||||
20250227,130000,918013135,2085,2085,2085,2085,200
|
||||
20250227,125900,917596135,2080,2080,2080,2080,569
|
||||
20250227,125800,916412615,2080,2080,2080,2080,0
|
||||
20250227,125700,916412615,2080,2080,2080,2080,0
|
||||
20250227,125600,916412615,2080,2080,2080,2080,42
|
||||
20250227,125500,916325255,2080,2080,2080,2080,0
|
||||
20250227,125400,916325255,2080,2080,2080,2080,142
|
||||
20250227,125300,916029895,2080,2080,2080,2080,0
|
||||
20250227,125200,916029895,2080,2080,2080,2080,20
|
||||
20250227,125100,915988295,2080,2080,2080,2080,0
|
||||
20250227,125000,915988295,2080,2080,2080,2080,0
|
||||
20250227,124900,915988295,2080,2080,2080,2080,200
|
||||
20250227,124800,915572295,2080,2085,2085,2080,299
|
||||
20250227,124700,914948920,2080,2080,2080,2080,0
|
||||
20250227,124600,914948920,2080,2080,2080,2080,35
|
||||
20250227,124500,914876120,2080,2080,2080,2080,20
|
||||
20250227,124400,914834520,2085,2085,2085,2085,280
|
||||
20250227,124300,914250720,2085,2085,2085,2085,300
|
||||
20250227,124200,913625220,2080,2080,2080,2080,300
|
||||
20250227,124100,913001220,2085,2085,2085,2085,1000
|
||||
20250227,124000,910916220,2085,2085,2085,2085,1
|
||||
20250227,123900,910914135,2085,2085,2085,2085,200
|
||||
20250227,123800,910497135,2085,2085,2085,2085,0
|
||||
20250227,123700,910497135,2085,2085,2085,2085,27
|
||||
20250227,123600,910440840,2080,2080,2080,2080,0
|
||||
20250227,123500,910440840,2080,2080,2080,2080,0
|
||||
20250227,123400,910440840,2080,2080,2080,2080,102
|
||||
20250227,123300,910228680,2080,2080,2080,2080,100
|
||||
20250227,123200,910020680,2080,2080,2080,2080,1292
|
||||
20250227,123100,907333320,2080,2080,2080,2080,0
|
||||
20250227,123000,907333320,2080,2080,2080,2080,0
|
||||
20250227,122900,907333320,2080,2080,2080,2080,1304
|
||||
20250227,122800,904621000,2080,2080,2080,2080,48
|
||||
20250227,122700,904521160,2080,2080,2080,2080,203
|
||||
20250227,122600,904098920,2080,2080,2080,2080,10
|
||||
20250227,122500,904078120,2080,2080,2080,2080,70
|
||||
20250227,122400,903932520,2080,2080,2080,2080,0
|
||||
20250227,122300,903932520,2080,2080,2080,2080,0
|
||||
20250227,122200,903932520,2080,2080,2080,2080,15
|
||||
20250227,122100,903901320,2075,2075,2075,2075,20
|
||||
20250227,122000,903859820,2075,2075,2075,2075,1
|
||||
20250227,121900,903857745,2075,2080,2080,2075,414
|
||||
20250227,121800,902997100,2085,2085,2085,2085,0
|
||||
20250227,121700,902997100,2085,2085,2085,2085,1
|
||||
20250227,121600,902995015,2075,2075,2075,2075,100
|
||||
20250227,121500,902787515,2080,2080,2080,2080,3760
|
||||
20250227,121400,894966715,2080,2080,2080,2080,730
|
||||
20250227,121300,893448315,2090,2090,2090,2090,0
|
||||
20250227,121200,893448315,2090,2085,2090,2085,255
|
||||
20250227,121100,892915375,2090,2090,2090,2090,0
|
||||
20250227,121000,892915375,2090,2090,2090,2090,102
|
||||
20250227,120900,892702195,2090,2090,2090,2090,0
|
||||
20250227,120800,892702195,2090,2090,2090,2090,11
|
||||
20250227,120700,892679205,2090,2090,2090,2090,0
|
||||
20250227,120600,892679205,2090,2090,2090,2090,1
|
||||
20250227,120500,892677115,2085,2085,2085,2085,106
|
||||
20250227,120400,892456105,2085,2085,2085,2085,0
|
||||
20250227,120300,892456105,2085,2085,2085,2085,0
|
||||
20250227,120200,892456105,2085,2085,2085,2085,500
|
||||
20250227,120100,891413605,2075,2075,2075,2075,1
|
||||
20250227,120000,891411530,2075,2080,2085,2075,873
|
||||
20250227,115900,889600005,2075,2075,2075,2075,40
|
||||
20250227,115800,889517005,2075,2075,2075,2075,0
|
||||
20250227,115700,889517005,2075,2075,2075,2075,0
|
||||
20250227,115600,889517005,2075,2075,2075,2075,2
|
||||
20250227,115500,889512855,2075,2075,2075,2075,402
|
||||
20250227,115400,888678705,2075,2080,2080,2075,2092
|
||||
20250227,115300,884332575,2085,2085,2085,2085,959
|
||||
20250227,115200,882333060,2080,2085,2085,2080,1437
|
||||
20250227,115100,879340725,2090,2090,2090,2090,0
|
||||
20250227,115000,879340725,2090,2090,2090,2090,51
|
||||
20250227,114900,879234135,2090,2090,2090,2090,0
|
||||
20250227,114800,879234135,2090,2090,2090,2090,0
|
||||
20250227,114700,879234135,2090,2090,2090,2090,0
|
||||
20250227,114600,879234135,2090,2090,2090,2090,8
|
||||
20250227,114500,879217415,2085,2080,2085,2080,1738
|
||||
20250227,114400,875596635,2080,2080,2080,2080,0
|
||||
20250227,114300,875596635,2080,2080,2080,2080,1469
|
||||
20250227,114200,872541115,2075,2075,2075,2075,0
|
||||
20250227,114100,872541115,2075,2080,2080,2075,60
|
||||
20250227,114000,872416365,2080,2080,2080,2080,0
|
||||
20250227,113900,872416365,2080,2080,2080,2080,150
|
||||
20250227,113800,872104365,2075,2075,2075,2075,0
|
||||
20250227,113700,872104365,2075,2075,2075,2075,97
|
||||
20250227,113600,871903090,2080,2080,2080,2080,48
|
||||
20250227,113500,871803250,2080,2080,2080,2080,3
|
||||
20250227,113400,871797010,2080,2080,2080,2080,100
|
||||
20250227,113300,871589010,2080,2075,2080,2075,31
|
||||
20250227,113200,871524535,2075,2075,2075,2075,150
|
||||
20250227,113100,871213285,2070,2075,2075,2070,1222
|
||||
20250227,113000,868679110,2075,2075,2075,2075,0
|
||||
20250227,112900,868679110,2075,2075,2075,2075,10
|
||||
20250227,112800,868658360,2085,2085,2085,2085,0
|
||||
20250227,112700,868658360,2085,2085,2085,2085,0
|
||||
20250227,112600,868658360,2085,2085,2085,2085,387
|
||||
20250227,112500,867851465,2090,2085,2090,2085,10
|
||||
20250227,112400,867830575,2090,2080,2090,2080,535
|
||||
20250227,112300,866717715,2080,2080,2080,2080,122
|
||||
20250227,112200,866463955,2075,2075,2080,2075,4339
|
||||
20250227,112100,857460515,2075,2080,2080,2075,2944
|
||||
20250227,112000,851351655,2080,2080,2080,2080,460
|
||||
20250227,111900,850394855,2080,2080,2080,2080,3289
|
||||
20250227,111800,843553735,2085,2090,2090,2085,32
|
||||
20250227,111700,843486915,2090,2090,2090,2090,100
|
||||
20250227,111600,843277915,2090,2090,2090,2090,141
|
||||
20250227,111500,842983225,2080,2080,2080,2080,0
|
||||
20250227,111400,842983225,2080,2090,2095,2080,1551
|
||||
20250227,111300,839754880,2090,2090,2090,2090,0
|
||||
20250227,111200,839754880,2090,2090,2090,2090,0
|
||||
20250227,111100,839754880,2090,2090,2090,2090,0
|
||||
20250227,111000,839754880,2090,2090,2090,2090,0
|
||||
20250227,110900,839754880,2090,2090,2090,2090,896
|
||||
20250227,110800,837882240,2090,2090,2090,2090,2097
|
||||
20250227,110700,833499510,2080,2080,2080,2080,0
|
||||
20250227,110600,833499510,2080,2080,2080,2080,300
|
||||
20250227,110500,832875510,2090,2090,2090,2090,0
|
||||
20250227,110400,832875510,2090,2090,2090,2090,0
|
||||
20250227,110300,832875510,2090,2080,2090,2080,520
|
||||
20250227,110200,831793710,2080,2090,2090,2080,904
|
||||
20250227,110100,829909350,2090,2085,2090,2085,20
|
||||
20250227,110000,829867555,2090,2090,2090,2090,0
|
||||
20250227,105900,829867555,2090,2095,2095,2075,1661
|
||||
20250227,105800,826417020,2095,2090,2095,2090,6466
|
||||
20250227,105700,812895180,2085,2085,2085,2085,0
|
||||
20250227,105600,812895180,2085,2085,2085,2085,3516
|
||||
20250227,105500,805564320,2080,2080,2080,2080,0
|
||||
20250227,105400,805564320,2080,2080,2080,2080,949
|
||||
20250227,105300,803590400,2080,2080,2080,2080,51
|
||||
20250227,105200,803484320,2080,2080,2080,2080,480
|
||||
20250227,105100,802485920,2080,2080,2080,2080,20
|
||||
20250227,105000,802444320,2075,2075,2075,2075,0
|
||||
20250227,104900,802444320,2075,2080,2080,2075,2010
|
||||
20250227,104800,798264520,2080,2080,2080,2080,247
|
||||
20250227,104700,797750760,2075,2075,2075,2075,51
|
||||
20250227,104600,797644935,2075,2075,2075,2075,61
|
||||
20250227,104500,797518360,2085,2080,2085,2080,18
|
||||
20250227,104400,797480915,2075,2075,2075,2075,50
|
||||
20250227,104300,797377165,2080,2080,2085,2080,1138
|
||||
20250227,104200,795010110,2080,2080,2080,2080,423
|
||||
20250227,104100,794130270,2080,2080,2085,2080,31
|
||||
20250227,104000,794065785,2080,2085,2085,2080,198
|
||||
20250227,103900,793653940,2085,2085,2085,2085,191
|
||||
20250227,103800,793255705,2085,2085,2085,2085,51
|
||||
20250227,103700,793149370,2090,2080,2090,2075,6524
|
||||
20250227,103600,779543675,2075,2075,2075,2075,1849
|
||||
20250227,103500,775707000,2075,2075,2075,2075,952
|
||||
20250227,103400,773731600,2075,2075,2075,2070,2375
|
||||
20250227,103300,768803515,2075,2075,2075,2075,10
|
||||
20250227,103200,768782765,2075,2070,2075,2070,886
|
||||
20250227,103100,766948435,2070,2075,2075,2070,5632
|
||||
20250227,103000,755268820,2080,2080,2080,2080,4370
|
||||
20250227,102900,746179220,2085,2085,2085,2085,0
|
||||
20250227,102800,746179220,2085,2085,2085,2085,0
|
||||
20250227,102700,746179220,2085,2085,2085,2085,313
|
||||
20250227,102600,745526615,2085,2080,2085,2080,2290
|
||||
20250227,102500,740759105,2080,2080,2085,2080,1007
|
||||
20250227,102400,738664540,2085,2085,2085,2085,0
|
||||
20250227,102300,738664540,2085,2085,2085,2085,67
|
||||
20250227,102200,738524845,2085,2085,2085,2085,6
|
||||
20250227,102100,738512335,2080,2080,2080,2080,1392
|
||||
20250227,102000,735616975,2080,2080,2080,2080,628
|
||||
20250227,101900,734310735,2075,2080,2080,2075,1503
|
||||
20250227,101800,731184500,2075,2080,2080,2075,476
|
||||
20250227,101700,730195290,2085,2085,2085,2085,0
|
||||
20250227,101600,730195290,2085,2085,2085,2085,0
|
||||
20250227,101500,730195290,2085,2085,2085,2085,500
|
||||
20250227,101400,729152790,2085,2085,2085,2085,10
|
||||
20250227,101300,729131940,2090,2080,2090,2080,6123
|
||||
20250227,101200,716367580,2075,2075,2075,2070,2123
|
||||
20250227,101100,711962855,2075,2075,2075,2075,100
|
||||
20250227,101000,711755355,2075,2075,2075,2075,606
|
||||
20250227,100900,710497905,2075,2075,2075,2075,200
|
||||
20250227,100800,710082905,2075,2070,2075,2070,1463
|
||||
20250227,100700,707047430,2070,2065,2070,2065,1657
|
||||
20250227,100600,703625225,2065,2055,2065,2055,256
|
||||
20250227,100500,703097630,2050,2060,2060,2050,2513
|
||||
20250227,100400,697934800,2060,2060,2060,2060,257
|
||||
20250227,100300,697405380,2065,2065,2070,2060,593
|
||||
20250227,100200,696181535,2060,2060,2060,2060,166
|
||||
20250227,100100,695839575,2060,2060,2060,2060,201
|
||||
20250227,100000,695425515,2070,2060,2070,2050,365
|
||||
20250227,095900,694675075,2050,2055,2055,2050,3156
|
||||
20250227,095800,688198910,2055,2070,2070,2055,4045
|
||||
20250227,095700,679879130,2080,2045,2080,2045,7898
|
||||
20250227,095600,663688040,2045,2045,2050,2045,1902
|
||||
20250227,095500,659794950,2045,2045,2050,2045,3713
|
||||
20250227,095400,652201860,2045,2050,2055,2045,10085
|
||||
20250227,095300,631533865,2050,2055,2055,2050,2771
|
||||
20250227,095200,625851185,2050,2060,2060,2050,13861
|
||||
20250227,095100,597381025,2060,2055,2060,2055,9681
|
||||
20250227,095000,577484045,2055,2065,2065,2055,15022
|
||||
20250227,094900,546545975,2065,2070,2070,2060,3887
|
||||
20250227,094800,538519725,2070,2070,2075,2065,191
|
||||
20250227,094700,538124110,2070,2070,2070,2065,1251
|
||||
20250227,094600,535535545,2070,2070,2070,2060,1284
|
||||
20250227,094500,532878065,2065,2075,2075,2065,100
|
||||
20250227,094400,532671065,2075,2075,2075,2075,22
|
||||
20250227,094300,532625415,2075,2070,2080,2065,7492
|
||||
20250227,094200,517153645,2070,2075,2075,2070,59
|
||||
20250227,094100,517031470,2065,2070,2070,2065,226
|
||||
20250227,094000,516563655,2070,2075,2085,2070,10893
|
||||
20250227,093900,494014740,2080,2080,2080,2075,123
|
||||
20250227,093800,493759165,2075,2080,2085,2075,2712
|
||||
20250227,093700,488122250,2080,2075,2080,2075,800
|
||||
20250227,093600,486460750,2070,2070,2070,2070,0
|
||||
20250227,093500,486460750,2070,2080,2090,2070,826
|
||||
20250227,093400,484743665,2080,2075,2080,2075,3074
|
||||
20250227,093300,478365035,2075,2075,2085,2070,3341
|
||||
20250227,093200,471432070,2080,2080,2080,2080,433
|
||||
20250227,093100,470531430,2070,2070,2075,2070,1157
|
||||
20250227,093000,468136415,2070,2070,2070,2070,165
|
||||
20250227,092900,467794865,2070,2080,2080,2070,1172
|
||||
20250227,092800,465363825,2080,2080,2080,2080,510
|
||||
20250227,092700,464303025,2070,2080,2080,2070,2044
|
||||
20250227,092600,460066480,2080,2070,2080,2070,4565
|
||||
20250227,092500,450616810,2070,2070,2070,2070,4841
|
||||
20250227,092400,440595940,2070,2080,2080,2070,10306
|
||||
20250227,092300,419225165,2085,2085,2085,2085,1123
|
||||
20250227,092200,416883710,2085,2080,2085,2080,128
|
||||
20250227,092100,416617220,2085,2085,2085,2085,96
|
||||
20250227,092000,416417060,2070,2080,2080,2070,6489
|
||||
20250227,091900,402952340,2080,2080,2080,2080,2468
|
||||
20250227,091800,397818900,2080,2080,2080,2075,7498
|
||||
20250227,091700,382228060,2085,2085,2085,2080,1298
|
||||
20250227,091600,379522265,2085,2095,2095,2085,5171
|
||||
20250227,091500,368739380,2085,2090,2095,2085,2937
|
||||
20250227,091400,362608875,2090,2090,2090,2085,7603
|
||||
20250227,091300,346736990,2095,2100,2100,2095,112
|
||||
20250227,091200,346501850,2090,2095,2100,2090,17361
|
||||
20250227,091100,310144380,2095,2090,2095,2090,1271
|
||||
20250227,091000,307487930,2090,2090,2095,2090,4688
|
||||
20250227,090900,297684910,2090,2100,2100,2090,6552
|
||||
20250227,090800,283947370,2100,2095,2100,2095,3733
|
||||
20250227,090700,276113315,2095,2090,2095,2085,4261
|
||||
20250227,090600,267195590,2090,2095,2100,2090,8759
|
||||
20250227,090500,248859435,2100,2070,2100,2070,11765
|
||||
20250227,090400,224363585,2075,2080,2090,2070,16856
|
||||
20250227,090300,189338245,2080,2075,2080,2060,4527
|
||||
20250227,090200,179942185,2075,2060,2075,2045,18730
|
||||
20250227,090100,141411180,2060,2055,2070,2055,23698
|
||||
20250227,090000,92576675,2055,2060,2085,2055,44659
|
||||
|
Reference in New Issue
Block a user