Update 2025-02-27 2849 candle_min
This commit is contained in:
669
093370/min/candle-20250227.csv
Normal file
669
093370/min/candle-20250227.csv
Normal file
@@ -0,0 +1,669 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,200700,1954935570,5020,5020,5020,5020,21552
|
||||
20250227,200600,1954935570,5020,5020,5020,5020,0
|
||||
20250227,200500,1954935570,5020,5020,5020,5020,0
|
||||
20250227,200400,1954935570,5020,5020,5020,5020,0
|
||||
20250227,200300,1954935570,5020,5020,5020,5020,0
|
||||
20250227,200200,1954935570,5020,5020,5020,5020,0
|
||||
20250227,200100,1954935570,5020,5020,5020,5020,0
|
||||
20250227,200000,1954935570,5020,5020,5020,5020,0
|
||||
20250227,195900,1954935570,5020,5020,5020,5020,0
|
||||
20250227,195800,1954935570,5020,5020,5020,5020,0
|
||||
20250227,195700,1954935570,5020,5020,5020,5020,0
|
||||
20250227,195600,1954935570,5020,5020,5020,5020,0
|
||||
20250227,195500,1954935570,5020,5020,5020,5020,0
|
||||
20250227,195400,1954935570,5020,5020,5020,5020,0
|
||||
20250227,195300,1954935570,5020,5020,5020,5020,0
|
||||
20250227,195200,1954935570,5020,5020,5020,5020,0
|
||||
20250227,195100,1954935570,5020,5020,5020,5020,0
|
||||
20250227,195000,1954935570,5020,5020,5020,5020,0
|
||||
20250227,194900,1954935570,5020,5020,5020,5020,0
|
||||
20250227,194800,1954935570,5020,5020,5020,5020,0
|
||||
20250227,194700,1954935570,5020,5020,5020,5020,0
|
||||
20250227,194600,1954935570,5020,5020,5020,5020,0
|
||||
20250227,194500,1954935570,5020,5020,5020,5020,0
|
||||
20250227,194400,1954935570,5020,5020,5020,5020,0
|
||||
20250227,194300,1954935570,5020,5020,5020,5020,0
|
||||
20250227,194200,1954935570,5020,5020,5020,5020,0
|
||||
20250227,194100,1954935570,5020,5020,5020,5020,0
|
||||
20250227,194000,1954935570,5020,5020,5020,5020,0
|
||||
20250227,193900,1954935570,5020,5020,5020,5020,0
|
||||
20250227,193800,1954935570,5020,5020,5020,5020,0
|
||||
20250227,193700,1954935570,5020,5020,5020,5020,21552
|
||||
20250227,193600,1954935570,5020,5020,5020,5020,0
|
||||
20250227,193500,1954935570,5020,5020,5020,5020,0
|
||||
20250227,193400,1954935570,5020,5020,5020,5020,0
|
||||
20250227,193300,1954935570,5020,5020,5020,5020,0
|
||||
20250227,193200,1954935570,5020,5020,5020,5020,0
|
||||
20250227,193100,1954935570,5020,5020,5020,5020,0
|
||||
20250227,193000,1954935570,5020,5020,5020,5020,0
|
||||
20250227,192900,1954935570,5020,5020,5020,5020,0
|
||||
20250227,192800,1954935570,5020,5020,5020,5020,0
|
||||
20250227,192700,1954935570,5020,5020,5020,5020,0
|
||||
20250227,192600,1954935570,5020,5020,5020,5020,0
|
||||
20250227,192500,1954935570,5020,5020,5020,5020,0
|
||||
20250227,192400,1954935570,5020,5020,5020,5020,0
|
||||
20250227,192300,1954935570,5020,5020,5020,5020,0
|
||||
20250227,192200,1954935570,5020,5020,5020,5020,0
|
||||
20250227,192100,1954935570,5020,5020,5020,5020,0
|
||||
20250227,192000,1954935570,5020,5020,5020,5020,0
|
||||
20250227,191900,1954935570,5020,5020,5020,5020,0
|
||||
20250227,191800,1954935570,5020,5020,5020,5020,0
|
||||
20250227,191700,1954935570,5020,5020,5020,5020,0
|
||||
20250227,191600,1954935570,5020,5020,5020,5020,0
|
||||
20250227,191500,1954935570,5020,5020,5020,5020,0
|
||||
20250227,191400,1954935570,5020,5020,5020,5020,0
|
||||
20250227,191300,1954935570,5020,5020,5020,5020,0
|
||||
20250227,191200,1954935570,5020,5020,5020,5020,0
|
||||
20250227,191100,1954935570,5020,5020,5020,5020,0
|
||||
20250227,191000,1954935570,5020,5020,5020,5020,0
|
||||
20250227,190900,1954935570,5020,5020,5020,5020,0
|
||||
20250227,190800,1954935570,5020,5020,5020,5020,0
|
||||
20250227,190700,1954935570,5020,5020,5020,5020,21552
|
||||
20250227,190600,1954935570,5020,5020,5020,5020,0
|
||||
20250227,190500,1954935570,5020,5020,5020,5020,0
|
||||
20250227,190400,1954935570,5020,5020,5020,5020,0
|
||||
20250227,190300,1954935570,5020,5020,5020,5020,0
|
||||
20250227,190200,1954935570,5020,5020,5020,5020,0
|
||||
20250227,190100,1954935570,5020,5020,5020,5020,0
|
||||
20250227,190000,1954935570,5020,5020,5020,5020,0
|
||||
20250227,185900,1954935570,5020,5020,5020,5020,0
|
||||
20250227,185800,1954935570,5020,5020,5020,5020,0
|
||||
20250227,185700,1954935570,5020,5020,5020,5020,0
|
||||
20250227,185600,1954935570,5020,5020,5020,5020,0
|
||||
20250227,185500,1954935570,5020,5020,5020,5020,0
|
||||
20250227,185400,1954935570,5020,5020,5020,5020,0
|
||||
20250227,185300,1954935570,5020,5020,5020,5020,0
|
||||
20250227,185200,1954935570,5020,5020,5020,5020,0
|
||||
20250227,185100,1954935570,5020,5020,5020,5020,0
|
||||
20250227,185000,1954935570,5020,5020,5020,5020,0
|
||||
20250227,184900,1954935570,5020,5020,5020,5020,0
|
||||
20250227,184800,1954935570,5020,5020,5020,5020,0
|
||||
20250227,184700,1954935570,5020,5020,5020,5020,0
|
||||
20250227,184600,1954935570,5020,5020,5020,5020,0
|
||||
20250227,184500,1954935570,5020,5020,5020,5020,0
|
||||
20250227,184400,1954935570,5020,5020,5020,5020,0
|
||||
20250227,184300,1954935570,5020,5020,5020,5020,0
|
||||
20250227,184200,1954935570,5020,5020,5020,5020,0
|
||||
20250227,184100,1954935570,5020,5020,5020,5020,0
|
||||
20250227,184000,1954935570,5020,5020,5020,5020,0
|
||||
20250227,183900,1954935570,5020,5020,5020,5020,0
|
||||
20250227,183800,1954935570,5020,5020,5020,5020,0
|
||||
20250227,183700,1954935570,5020,5020,5020,5020,21552
|
||||
20250227,183600,1954935570,5020,5020,5020,5020,0
|
||||
20250227,183500,1954935570,5020,5020,5020,5020,0
|
||||
20250227,183400,1954935570,5020,5020,5020,5020,0
|
||||
20250227,183300,1954935570,5020,5020,5020,5020,0
|
||||
20250227,183200,1954935570,5020,5020,5020,5020,0
|
||||
20250227,183100,1954935570,5020,5020,5020,5020,0
|
||||
20250227,183000,1954935570,5020,5020,5020,5020,0
|
||||
20250227,182900,1954935570,5020,5020,5020,5020,0
|
||||
20250227,182800,1954935570,5020,5020,5020,5020,0
|
||||
20250227,182700,1954935570,5020,5020,5020,5020,0
|
||||
20250227,182600,1954935570,5020,5020,5020,5020,0
|
||||
20250227,182500,1954935570,5020,5020,5020,5020,0
|
||||
20250227,182400,1954935570,5020,5020,5020,5020,0
|
||||
20250227,182300,1954935570,5020,5020,5020,5020,0
|
||||
20250227,182200,1954935570,5020,5020,5020,5020,0
|
||||
20250227,182100,1954935570,5020,5020,5020,5020,0
|
||||
20250227,182000,1954935570,5020,5020,5020,5020,0
|
||||
20250227,181900,1954935570,5020,5020,5020,5020,0
|
||||
20250227,181800,1954935570,5020,5020,5020,5020,0
|
||||
20250227,181700,1954935570,5020,5020,5020,5020,0
|
||||
20250227,181600,1954935570,5020,5020,5020,5020,0
|
||||
20250227,181500,1954935570,5020,5020,5020,5020,0
|
||||
20250227,181400,1954935570,5020,5020,5020,5020,0
|
||||
20250227,181300,1954935570,5020,5020,5020,5020,0
|
||||
20250227,181200,1954935570,5020,5020,5020,5020,0
|
||||
20250227,181100,1954935570,5020,5020,5020,5020,0
|
||||
20250227,181000,1954935570,5020,5020,5020,5020,0
|
||||
20250227,180900,1954935570,5020,5020,5020,5020,0
|
||||
20250227,180800,1954935570,5020,5020,5020,5020,0
|
||||
20250227,180700,1954935570,5020,5020,5020,5020,21552
|
||||
20250227,180600,1954935570,5020,5020,5020,5020,0
|
||||
20250227,180500,1954935570,5020,5020,5020,5020,0
|
||||
20250227,180400,1954935570,5020,5020,5020,5020,0
|
||||
20250227,180300,1954935570,5020,5020,5020,5020,0
|
||||
20250227,180200,1954935570,5020,5020,5020,5020,0
|
||||
20250227,180100,1954935570,5020,5020,5020,5020,0
|
||||
20250227,180000,1954935570,5020,5020,5020,5020,0
|
||||
20250227,175900,1954935570,5020,5020,5020,5020,0
|
||||
20250227,175800,1954935570,5020,5020,5020,5020,0
|
||||
20250227,175700,1954935570,5020,5020,5020,5020,0
|
||||
20250227,175600,1954935570,5020,5020,5020,5020,0
|
||||
20250227,175500,1954935570,5020,5020,5020,5020,0
|
||||
20250227,175400,1954935570,5020,5020,5020,5020,0
|
||||
20250227,175300,1954935570,5020,5020,5020,5020,0
|
||||
20250227,175200,1954935570,5020,5020,5020,5020,0
|
||||
20250227,175100,1954935570,5020,5020,5020,5020,0
|
||||
20250227,175000,1954935570,5020,5020,5020,5020,0
|
||||
20250227,174900,1954935570,5020,5020,5020,5020,0
|
||||
20250227,174800,1954935570,5020,5020,5020,5020,0
|
||||
20250227,174700,1954935570,5020,5020,5020,5020,0
|
||||
20250227,174600,1954935570,5020,5020,5020,5020,0
|
||||
20250227,174500,1954935570,5020,5020,5020,5020,0
|
||||
20250227,174400,1954935570,5020,5020,5020,5020,0
|
||||
20250227,174300,1954935570,5020,5020,5020,5020,0
|
||||
20250227,174200,1954935570,5020,5020,5020,5020,0
|
||||
20250227,174100,1954935570,5020,5020,5020,5020,0
|
||||
20250227,174000,1954935570,5020,5020,5020,5020,0
|
||||
20250227,173900,1954935570,5020,5020,5020,5020,0
|
||||
20250227,173800,1954935570,5020,5020,5020,5020,0
|
||||
20250227,173700,1954935570,5020,5020,5020,5020,21552
|
||||
20250227,173600,1954935570,5020,5020,5020,5020,0
|
||||
20250227,173500,1954935570,5020,5020,5020,5020,0
|
||||
20250227,173400,1954935570,5020,5020,5020,5020,0
|
||||
20250227,173300,1954935570,5020,5020,5020,5020,0
|
||||
20250227,173200,1954935570,5020,5020,5020,5020,0
|
||||
20250227,173100,1954935570,5020,5020,5020,5020,0
|
||||
20250227,173000,1954935570,5020,5020,5020,5020,0
|
||||
20250227,172900,1954935570,5020,5020,5020,5020,0
|
||||
20250227,172800,1954935570,5020,5020,5020,5020,0
|
||||
20250227,172700,1954935570,5020,5020,5020,5020,0
|
||||
20250227,172600,1954935570,5020,5020,5020,5020,0
|
||||
20250227,172500,1954935570,5020,5020,5020,5020,0
|
||||
20250227,172400,1954935570,5020,5020,5020,5020,0
|
||||
20250227,172300,1954935570,5020,5020,5020,5020,0
|
||||
20250227,172200,1954935570,5020,5020,5020,5020,0
|
||||
20250227,172100,1954935570,5020,5020,5020,5020,0
|
||||
20250227,172000,1954935570,5020,5020,5020,5020,0
|
||||
20250227,171900,1954935570,5020,5020,5020,5020,0
|
||||
20250227,171800,1954935570,5020,5020,5020,5020,0
|
||||
20250227,171700,1954935570,5020,5020,5020,5020,0
|
||||
20250227,171600,1954935570,5020,5020,5020,5020,0
|
||||
20250227,171500,1954935570,5020,5020,5020,5020,0
|
||||
20250227,171400,1954935570,5020,5020,5020,5020,0
|
||||
20250227,171300,1954935570,5020,5020,5020,5020,0
|
||||
20250227,171200,1954935570,5020,5020,5020,5020,0
|
||||
20250227,171100,1954935570,5020,5020,5020,5020,0
|
||||
20250227,171000,1954935570,5020,5020,5020,5020,0
|
||||
20250227,170900,1954935570,5020,5020,5020,5020,0
|
||||
20250227,170800,1954935570,5020,5020,5020,5020,0
|
||||
20250227,170700,1954935570,5020,5020,5020,5020,21552
|
||||
20250227,170600,1954935570,5020,5020,5020,5020,0
|
||||
20250227,170500,1954935570,5020,5020,5020,5020,0
|
||||
20250227,170400,1954935570,5020,5020,5020,5020,0
|
||||
20250227,170300,1954935570,5020,5020,5020,5020,0
|
||||
20250227,170200,1954935570,5020,5020,5020,5020,0
|
||||
20250227,170100,1954935570,5020,5020,5020,5020,0
|
||||
20250227,170000,1954935570,5020,5020,5020,5020,0
|
||||
20250227,165900,1954935570,5020,5020,5020,5020,0
|
||||
20250227,165800,1954935570,5020,5020,5020,5020,0
|
||||
20250227,165700,1954935570,5020,5020,5020,5020,0
|
||||
20250227,165600,1954935570,5020,5020,5020,5020,0
|
||||
20250227,165500,1954935570,5020,5020,5020,5020,0
|
||||
20250227,165400,1954935570,5020,5020,5020,5020,0
|
||||
20250227,165300,1954935570,5020,5020,5020,5020,0
|
||||
20250227,165200,1954935570,5020,5020,5020,5020,0
|
||||
20250227,165100,1954935570,5020,5020,5020,5020,0
|
||||
20250227,165000,1954935570,5020,5020,5020,5020,0
|
||||
20250227,164900,1954935570,5020,5020,5020,5020,0
|
||||
20250227,164800,1954935570,5020,5020,5020,5020,0
|
||||
20250227,164700,1954935570,5020,5020,5020,5020,0
|
||||
20250227,164600,1954935570,5020,5020,5020,5020,0
|
||||
20250227,164500,1954935570,5020,5020,5020,5020,0
|
||||
20250227,164400,1954935570,5020,5020,5020,5020,0
|
||||
20250227,164300,1954935570,5020,5020,5020,5020,0
|
||||
20250227,164200,1954935570,5020,5020,5020,5020,0
|
||||
20250227,164100,1954935570,5020,5020,5020,5020,0
|
||||
20250227,164000,1954935570,5020,5020,5020,5020,0
|
||||
20250227,163900,1954935570,5020,5020,5020,5020,0
|
||||
20250227,163800,1954935570,5020,5020,5020,5020,0
|
||||
20250227,163700,1954935570,5020,5020,5020,5020,21552
|
||||
20250227,163600,1954935570,5020,5020,5020,5020,0
|
||||
20250227,163500,1954935570,5020,5020,5020,5020,0
|
||||
20250227,163400,1954935570,5020,5020,5020,5020,0
|
||||
20250227,163300,1954935570,5020,5020,5020,5020,0
|
||||
20250227,163200,1954935570,5020,5020,5020,5020,0
|
||||
20250227,163100,1954935570,5020,5020,5020,5020,0
|
||||
20250227,163000,1954935570,5020,5020,5020,5020,0
|
||||
20250227,162900,1954935570,5020,5020,5020,5020,0
|
||||
20250227,162800,1954935570,5020,5020,5020,5020,0
|
||||
20250227,162700,1954935570,5020,5020,5020,5020,0
|
||||
20250227,162600,1954935570,5020,5020,5020,5020,0
|
||||
20250227,162500,1954935570,5020,5020,5020,5020,0
|
||||
20250227,162400,1954935570,5020,5020,5020,5020,0
|
||||
20250227,162300,1954935570,5020,5020,5020,5020,0
|
||||
20250227,162200,1954935570,5020,5020,5020,5020,0
|
||||
20250227,162100,1954935570,5020,5020,5020,5020,0
|
||||
20250227,162000,1954935570,5020,5020,5020,5020,0
|
||||
20250227,161900,1954935570,5020,5020,5020,5020,0
|
||||
20250227,161800,1954935570,5020,5020,5020,5020,0
|
||||
20250227,161700,1954935570,5020,5020,5020,5020,0
|
||||
20250227,161600,1954935570,5020,5020,5020,5020,0
|
||||
20250227,161500,1954935570,5020,5020,5020,5020,0
|
||||
20250227,161400,1954935570,5020,5020,5020,5020,0
|
||||
20250227,161300,1954935570,5020,5020,5020,5020,0
|
||||
20250227,161200,1954935570,5020,5020,5020,5020,0
|
||||
20250227,161100,1954935570,5020,5020,5020,5020,0
|
||||
20250227,161000,1954935570,5020,5020,5020,5020,0
|
||||
20250227,160900,1954935570,5020,5020,5020,5020,0
|
||||
20250227,160800,1954935570,5020,5020,5020,5020,0
|
||||
20250227,160700,1954935570,5020,5020,5020,5020,21552
|
||||
20250227,160600,1954935570,5020,5020,5020,5020,0
|
||||
20250227,160500,1954935570,5020,5020,5020,5020,0
|
||||
20250227,160400,1954935570,5020,5020,5020,5020,0
|
||||
20250227,160300,1954935570,5020,5020,5020,5020,0
|
||||
20250227,160200,1954935570,5020,5020,5020,5020,0
|
||||
20250227,160100,1954935570,5020,5020,5020,5020,0
|
||||
20250227,160000,1954935570,5020,5020,5020,5020,0
|
||||
20250227,155900,1954935570,5020,5020,5020,5020,0
|
||||
20250227,155800,1954935570,5020,5020,5020,5020,0
|
||||
20250227,155700,1954935570,5020,5020,5020,5020,0
|
||||
20250227,155600,1954935570,5020,5020,5020,5020,0
|
||||
20250227,155500,1954935570,5020,5020,5020,5020,0
|
||||
20250227,155400,1954935570,5020,5020,5020,5020,0
|
||||
20250227,155300,1954935570,5020,5020,5020,5020,0
|
||||
20250227,155200,1954935570,5020,5020,5020,5020,0
|
||||
20250227,155100,1954935570,5020,5020,5020,5020,0
|
||||
20250227,155000,1954935570,5020,5020,5020,5020,0
|
||||
20250227,154900,1954935570,5020,5020,5020,5020,0
|
||||
20250227,154800,1954935570,5020,5020,5020,5020,0
|
||||
20250227,154700,1954935570,5020,5020,5020,5020,0
|
||||
20250227,154600,1954935570,5020,5020,5020,5020,0
|
||||
20250227,154500,1954935570,5020,5020,5020,5020,0
|
||||
20250227,154400,1954935570,5020,5020,5020,5020,0
|
||||
20250227,154300,1954935570,5020,5020,5020,5020,0
|
||||
20250227,154200,1954935570,5020,5020,5020,5020,0
|
||||
20250227,154100,1954935570,5020,5020,5020,5020,0
|
||||
20250227,154000,1954935570,5020,5020,5020,5020,0
|
||||
20250227,153900,1954935570,5020,5020,5020,5020,0
|
||||
20250227,153800,1954935570,5020,5020,5020,5020,0
|
||||
20250227,153700,1954935570,5020,5020,5020,5020,21552
|
||||
20250227,153600,1954935570,5020,5020,5020,5020,0
|
||||
20250227,153500,1954935570,5020,5020,5020,5020,0
|
||||
20250227,153400,1954935570,5020,5020,5020,5020,0
|
||||
20250227,153300,1954935570,5020,5020,5020,5020,0
|
||||
20250227,153200,1954935570,5020,5020,5020,5020,0
|
||||
20250227,153100,1954935570,5020,5020,5020,5020,0
|
||||
20250227,153000,1954935570,5020,5020,5020,5020,21552
|
||||
20250227,152900,1846744530,5020,5020,5020,5020,0
|
||||
20250227,152800,1846744530,5020,5020,5020,5020,0
|
||||
20250227,152700,1846744530,5020,5020,5020,5020,0
|
||||
20250227,152600,1846744530,5020,5020,5020,5020,0
|
||||
20250227,152500,1846744530,5020,5020,5020,5020,0
|
||||
20250227,152400,1846744530,5020,5020,5020,5020,0
|
||||
20250227,152300,1846744530,5020,5020,5020,5020,0
|
||||
20250227,152200,1846744530,5020,5020,5020,5020,0
|
||||
20250227,152100,1846744530,5020,5020,5020,5020,0
|
||||
20250227,152000,1846744530,5020,5020,5020,5020,0
|
||||
20250227,151900,1846744530,5020,5020,5030,5020,1900
|
||||
20250227,151800,1837205990,5030,5030,5030,5030,117
|
||||
20250227,151700,1836617480,5030,5030,5030,5020,142
|
||||
20250227,151600,1835903260,5030,5030,5030,5020,888
|
||||
20250227,151500,1831440160,5030,5030,5040,5020,2930
|
||||
20250227,151400,1816702230,5030,5030,5040,5030,396
|
||||
20250227,151300,1814707270,5030,5030,5040,5030,3401
|
||||
20250227,151200,1797595070,5040,5040,5040,5030,119
|
||||
20250227,151100,1796995320,5040,5040,5040,5030,315
|
||||
20250227,151000,1795410270,5040,5030,5040,5020,1227
|
||||
20250227,150900,1789239830,5030,5020,5030,5020,282
|
||||
20250227,150800,1787821380,5030,5030,5030,5020,2347
|
||||
20250227,150700,1776025970,5020,5030,5030,5020,2062
|
||||
20250227,150600,1765673820,5040,5030,5040,5020,1537
|
||||
20250227,150500,1757950900,5030,5030,5040,5020,764
|
||||
20250227,150400,1754107940,5020,5030,5040,5020,2056
|
||||
20250227,150300,1743770090,5030,5030,5040,5030,534
|
||||
20250227,150200,1741084000,5040,5030,5040,5030,1488
|
||||
20250227,150100,1733588780,5030,5030,5040,5030,64
|
||||
20250227,150000,1733266800,5030,5040,5040,5030,239
|
||||
20250227,145900,1732064030,5030,5040,5040,5030,253
|
||||
20250227,145800,1730791370,5040,5030,5040,5030,61
|
||||
20250227,145700,1730484280,5030,5030,5040,5030,329
|
||||
20250227,145600,1728829340,5040,5030,5040,5030,120
|
||||
20250227,145500,1728225660,5030,5040,5040,5030,367
|
||||
20250227,145400,1726378570,5040,5050,5050,5030,334
|
||||
20250227,145300,1724695520,5050,5050,5050,5040,235
|
||||
20250227,145200,1723510870,5050,5030,5050,5030,74
|
||||
20250227,145100,1723138290,5050,5040,5050,5030,823
|
||||
20250227,145000,1718990390,5040,5040,5040,5020,481
|
||||
20250227,144900,1716570890,5030,5040,5040,5030,357
|
||||
20250227,144800,1714775120,5040,5030,5040,5030,919
|
||||
20250227,144700,1710147520,5030,5030,5040,5020,2066
|
||||
20250227,144600,1699765530,5030,5020,5030,5020,79
|
||||
20250227,144500,1699368860,5020,5030,5030,5020,573
|
||||
20250227,144400,1696492310,5030,5030,5030,5030,236
|
||||
20250227,144300,1695305230,5020,5030,5030,5020,101
|
||||
20250227,144200,1694797210,5030,5030,5030,5020,1762
|
||||
20250227,144100,1685934470,5030,5030,5030,5030,0
|
||||
20250227,144000,1685934470,5030,5030,5030,5030,4328
|
||||
20250227,143900,1664164630,5030,5020,5030,5020,2786
|
||||
20250227,143800,1650177760,5020,5020,5020,5020,265
|
||||
20250227,143700,1648847460,5020,5030,5030,5020,4536
|
||||
20250227,143600,1626031390,5030,5040,5040,5030,2
|
||||
20250227,143500,1626021320,5040,5040,5040,5030,285
|
||||
20250227,143400,1624584930,5040,5030,5040,5030,405
|
||||
20250227,143300,1622547210,5030,5030,5040,5030,43
|
||||
20250227,143200,1622330720,5030,5030,5030,5030,767
|
||||
20250227,143100,1618472710,5040,5040,5040,5040,223
|
||||
20250227,143000,1617348790,5040,5040,5050,5040,1616
|
||||
20250227,142900,1609203950,5040,5040,5050,5040,606
|
||||
20250227,142800,1606148710,5050,5040,5050,5040,601
|
||||
20250227,142700,1603113670,5040,5030,5040,5030,1801
|
||||
20250227,142600,1594036640,5030,5030,5030,5030,21
|
||||
20250227,142500,1593931010,5040,5040,5040,5030,460
|
||||
20250227,142400,1591612620,5040,5040,5040,5030,68
|
||||
20250227,142300,1591269910,5040,5030,5040,5030,401
|
||||
20250227,142200,1589249860,5030,5040,5040,5030,198
|
||||
20250227,142100,1588253820,5040,5030,5040,5030,287
|
||||
20250227,142000,1586807360,5040,5040,5040,5040,1
|
||||
20250227,141900,1586802320,5040,5040,5040,5030,428
|
||||
20250227,141800,1584645210,5040,5050,5050,5040,130
|
||||
20250227,141700,1583989710,5040,5040,5050,5040,64
|
||||
20250227,141600,1583667140,5040,5040,5040,5040,417
|
||||
20250227,141500,1581565460,5040,5040,5040,5040,110
|
||||
20250227,141400,1581011060,5040,5030,5040,5030,272
|
||||
20250227,141300,1579642140,5040,5040,5040,5030,775
|
||||
20250227,141200,1575738280,5030,5040,5040,5030,346
|
||||
20250227,141100,1573994850,5040,5040,5040,5040,31
|
||||
20250227,141000,1573838610,5040,5030,5040,5030,5
|
||||
20250227,140900,1573813450,5030,5040,5040,5030,900
|
||||
20250227,140800,1569286440,5040,5030,5040,5030,124
|
||||
20250227,140700,1568662690,5040,5040,5040,5030,640
|
||||
20250227,140600,1565440870,5030,5040,5040,5030,1034
|
||||
20250227,140500,1560233510,5030,5040,5040,5030,161
|
||||
20250227,140400,1559423160,5040,5040,5040,5040,103
|
||||
20250227,140300,1558904040,5040,5030,5040,5030,4
|
||||
20250227,140200,1558883890,5040,5030,5040,5030,719
|
||||
20250227,140100,1555266440,5040,5030,5040,5030,27
|
||||
20250227,140000,1555130390,5030,5030,5030,5030,754
|
||||
20250227,135900,1551337770,5030,5030,5030,5030,0
|
||||
20250227,135800,1551337770,5030,5040,5040,5030,176
|
||||
20250227,135700,1550451750,5040,5040,5040,5040,2
|
||||
20250227,135600,1550441670,5030,5040,5040,5030,2
|
||||
20250227,135500,1550431600,5040,5030,5040,5030,117
|
||||
20250227,135400,1549842790,5040,5040,5040,5040,1
|
||||
20250227,135300,1549837750,5030,5030,5030,5030,801
|
||||
20250227,135200,1545808720,5030,5030,5040,5030,520
|
||||
20250227,135100,1543192600,5040,5040,5040,5030,103
|
||||
20250227,135000,1542673490,5040,5030,5040,5030,55
|
||||
20250227,134900,1542396440,5030,5030,5030,5030,1736
|
||||
20250227,134800,1533664360,5030,5030,5030,5020,533
|
||||
20250227,134700,1530985620,5030,5030,5030,5020,358
|
||||
20250227,134600,1529185890,5020,5020,5030,5020,302
|
||||
20250227,134500,1527669460,5030,5030,5030,5020,1565
|
||||
20250227,134400,1519809780,5030,5030,5030,5020,190
|
||||
20250227,134300,1518854720,5030,5030,5030,5020,767
|
||||
20250227,134200,1514996720,5030,5030,5030,5030,288
|
||||
20250227,134100,1513548080,5030,5030,5030,5030,133
|
||||
20250227,134000,1512879090,5030,5030,5030,5020,27
|
||||
20250227,133900,1512743300,5030,5030,5030,5020,500
|
||||
20250227,133800,1510228730,5030,5030,5030,5020,1106
|
||||
20250227,133700,1504665560,5030,5030,5030,5030,260
|
||||
20250227,133600,1503357760,5030,5030,5030,5030,432
|
||||
20250227,133500,1501184800,5040,5030,5040,5020,355
|
||||
20250227,133400,1499399810,5030,5030,5030,5030,561
|
||||
20250227,133300,1496577980,5030,5020,5030,5020,946
|
||||
20250227,133200,1491820610,5020,5030,5030,5020,7
|
||||
20250227,133100,1491785420,5030,5030,5030,5020,193
|
||||
20250227,133000,1490816000,5020,5020,5020,5020,490
|
||||
20250227,132900,1488356200,5020,5030,5030,5020,217
|
||||
20250227,132800,1487266760,5020,5030,5030,5020,332
|
||||
20250227,132700,1485597820,5030,5030,5030,5030,177
|
||||
20250227,132600,1484707510,5030,5030,5030,5030,112
|
||||
20250227,132500,1484144150,5020,5030,5030,5020,23
|
||||
20250227,132400,1484028470,5030,5020,5040,5020,2391
|
||||
20250227,132300,1472000710,5020,5030,5030,5020,4051
|
||||
20250227,132200,1451624190,5030,5030,5040,5030,4336
|
||||
20250227,132100,1429814010,5030,5030,5040,5030,3375
|
||||
20250227,132000,1412810060,5030,5030,5040,5030,531
|
||||
20250227,131900,1410139120,5030,5030,5040,5030,1334
|
||||
20250227,131800,1403429030,5040,5040,5040,5030,1450
|
||||
20250227,131700,1396131670,5030,5040,5040,5030,27
|
||||
20250227,131600,1395995840,5030,5040,5040,5030,471
|
||||
20250227,131500,1393626690,5040,5040,5040,5030,624
|
||||
20250227,131400,1390487080,5030,5030,5040,5030,149
|
||||
20250227,131300,1389737600,5040,5040,5040,5030,51
|
||||
20250227,131200,1389480800,5040,5030,5040,5030,381
|
||||
20250227,131100,1387561550,5030,5030,5030,5030,28
|
||||
20250227,131000,1387420710,5030,5030,5030,5030,34
|
||||
20250227,130900,1387249690,5030,5030,5030,5030,1
|
||||
20250227,130800,1387244660,5030,5030,5030,5030,30
|
||||
20250227,130700,1387093760,5030,5030,5040,5030,38
|
||||
20250227,130600,1386902470,5030,5040,5040,5030,307
|
||||
20250227,130500,1385357780,5040,5040,5040,5040,219
|
||||
20250227,130400,1384254020,5040,5040,5040,5030,544
|
||||
20250227,130300,1381516380,5030,5030,5030,5030,62
|
||||
20250227,130200,1381204520,5040,5030,5040,5030,206
|
||||
20250227,130100,1380167370,5030,5040,5040,5030,4485
|
||||
20250227,130000,1357607810,5040,5030,5040,5030,52
|
||||
20250227,125900,1357346230,5030,5030,5040,5030,494
|
||||
20250227,125800,1354860410,5040,5040,5040,5040,62
|
||||
20250227,125700,1354547930,5040,5030,5040,5030,370
|
||||
20250227,125600,1352685530,5030,5040,5040,5030,5693
|
||||
20250227,125500,1323997510,5040,5040,5050,5040,653
|
||||
20250227,125400,1320705160,5040,5050,5050,5040,1005
|
||||
20250227,125300,1315634820,5040,5040,5050,5040,919
|
||||
20250227,125200,1310998060,5040,5040,5040,5040,822
|
||||
20250227,125100,1306855180,5050,5050,5050,5050,112
|
||||
20250227,125000,1306289580,5050,5050,5050,5050,112
|
||||
20250227,124900,1305723980,5040,5050,5050,5040,121
|
||||
20250227,124800,1305112940,5050,5040,5050,5040,40
|
||||
20250227,124700,1304910950,5050,5050,5050,5040,230
|
||||
20250227,124600,1303749720,5040,5050,5050,5040,237
|
||||
20250227,124500,1302553680,5050,5050,5050,5050,386
|
||||
20250227,124400,1300604380,5050,5050,5050,5050,565
|
||||
20250227,124300,1297751130,5050,5040,5050,5040,209
|
||||
20250227,124200,1296695770,5050,5050,5050,5040,432
|
||||
20250227,124100,1294518160,5050,5040,5050,5040,227
|
||||
20250227,124000,1293373560,5040,5040,5040,5040,71
|
||||
20250227,123900,1293015720,5040,5050,5050,5040,359
|
||||
20250227,123800,1291206070,5040,5040,5040,5040,5
|
||||
20250227,123700,1291180870,5040,5040,5040,5040,794
|
||||
20250227,123600,1287179110,5040,5050,5050,5040,774
|
||||
20250227,123500,1283272630,5050,5050,5050,5040,474
|
||||
20250227,123400,1280880220,5050,5050,5050,5040,248
|
||||
20250227,123300,1279627830,5040,5050,5050,5040,167
|
||||
20250227,123200,1278786090,5040,5040,5050,5040,550
|
||||
20250227,123100,1276013090,5040,5040,5040,5040,612
|
||||
20250227,123000,1272928610,5040,5030,5040,5030,293
|
||||
20250227,122900,1271453320,5040,5040,5040,5030,1961
|
||||
20250227,122800,1261584550,5040,5040,5040,5040,2729
|
||||
20250227,122700,1247830390,5040,5040,5040,5040,160
|
||||
20250227,122600,1247023990,5040,5040,5040,5030,2625
|
||||
20250227,122500,1233794010,5040,5040,5040,5030,4006
|
||||
20250227,122400,1213627820,5030,5030,5040,5030,124
|
||||
20250227,122300,1213004060,5030,5040,5040,5030,132
|
||||
20250227,122200,1212339090,5030,5050,5050,5030,6665
|
||||
20250227,122100,1178783260,5040,5040,5040,5040,1
|
||||
20250227,122000,1178778220,5040,5050,5050,5040,8850
|
||||
20250227,121900,1134093500,5050,5050,5060,5050,1259
|
||||
20250227,121800,1127728470,5060,5050,5060,5050,3401
|
||||
20250227,121700,1110549420,5060,5060,5060,5060,50
|
||||
20250227,121600,1110296420,5060,5060,5060,5060,554
|
||||
20250227,121500,1107493180,5050,5060,5060,5050,1073
|
||||
20250227,121400,1102071560,5060,5060,5060,5050,4102
|
||||
20250227,121300,1081316840,5070,5070,5070,5070,1031
|
||||
20250227,121200,1076089670,5070,5070,5070,5070,129
|
||||
20250227,121100,1075435640,5070,5060,5070,5060,487
|
||||
20250227,121000,1072971330,5060,5070,5070,5060,556
|
||||
20250227,120900,1070153320,5060,5070,5070,5060,1049
|
||||
20250227,120800,1064845330,5070,5080,5080,5070,81
|
||||
20250227,120700,1064434650,5070,5070,5080,5060,176
|
||||
20250227,120600,1063542660,5070,5080,5080,5070,11
|
||||
20250227,120500,1063486880,5060,5080,5080,5060,580
|
||||
20250227,120400,1060546240,5080,5080,5080,5070,784
|
||||
20250227,120300,1056563530,5070,5070,5080,5070,178
|
||||
20250227,120200,1055661060,5070,5070,5070,5070,311
|
||||
20250227,120100,1054084290,5070,5070,5070,5070,204
|
||||
20250227,120000,1053050010,5070,5070,5080,5070,141
|
||||
20250227,115900,1052334640,5070,5070,5070,5070,1950
|
||||
20250227,115800,1042448140,5080,5080,5080,5080,2
|
||||
20250227,115700,1042437980,5080,5080,5080,5080,1147
|
||||
20250227,115600,1036611220,5090,5080,5090,5080,512
|
||||
20250227,115500,1034005160,5090,5080,5090,5080,2
|
||||
20250227,115400,1033994990,5090,5080,5090,5080,80
|
||||
20250227,115300,1033587940,5080,5080,5090,5070,1087
|
||||
20250227,115200,1028066400,5100,5100,5100,5100,0
|
||||
20250227,115100,1028066400,5100,5080,5100,5080,643
|
||||
20250227,115000,1024793530,5090,5090,5090,5090,47
|
||||
20250227,114900,1024554300,5080,5090,5090,5080,252
|
||||
20250227,114800,1023271640,5080,5090,5090,5080,910
|
||||
20250227,114700,1018646670,5090,5100,5100,5090,301
|
||||
20250227,114600,1017114570,5090,5090,5090,5090,1
|
||||
20250227,114500,1017109480,5090,5100,5100,5090,473
|
||||
20250227,114400,1014700320,5110,5110,5110,5110,12
|
||||
20250227,114300,1014639000,5100,5100,5100,5100,0
|
||||
20250227,114200,1014639000,5100,5090,5100,5090,948
|
||||
20250227,114100,1009804210,5100,5090,5100,5090,12
|
||||
20250227,114000,1009743030,5090,5090,5090,5090,1087
|
||||
20250227,113900,1004210200,5080,5080,5080,5080,32
|
||||
20250227,113800,1004047640,5080,5080,5080,5080,1
|
||||
20250227,113700,1004042560,5100,5080,5100,5080,1277
|
||||
20250227,113600,997539580,5090,5090,5090,5090,1
|
||||
20250227,113500,997534490,5080,5080,5100,5080,5575
|
||||
20250227,113400,969203870,5070,5070,5070,5070,1
|
||||
20250227,113300,969198800,5080,5080,5090,5070,1721
|
||||
20250227,113200,960454730,5070,5070,5080,5070,342
|
||||
20250227,113100,958720340,5070,5070,5070,5070,1
|
||||
20250227,113000,958715270,5070,5080,5080,5070,202
|
||||
20250227,112900,957689650,5080,5080,5080,5080,15
|
||||
20250227,112800,957613450,5080,5070,5080,5070,379
|
||||
20250227,112700,955691900,5070,5070,5070,5070,543
|
||||
20250227,112600,952938890,5060,5070,5070,5060,259
|
||||
20250227,112500,951628310,5060,5060,5060,5060,0
|
||||
20250227,112400,951628310,5060,5080,5080,5060,6
|
||||
20250227,112300,951597850,5060,5060,5080,5060,289
|
||||
20250227,112200,950135320,5060,5070,5070,5060,82
|
||||
20250227,112100,949719980,5060,5070,5070,5060,122
|
||||
20250227,112000,949101450,5060,5070,5070,5060,20
|
||||
20250227,111900,949000070,5060,5060,5060,5060,1
|
||||
20250227,111800,948995010,5060,5070,5070,5060,44
|
||||
20250227,111700,948772330,5070,5060,5080,5060,159
|
||||
20250227,111600,947965630,5060,5070,5070,5060,53
|
||||
20250227,111500,947696940,5070,5070,5070,5070,92
|
||||
20250227,111400,947230500,5070,5070,5070,5070,20
|
||||
20250227,111300,947129100,5070,5070,5070,5070,203
|
||||
20250227,111200,946099890,5070,5060,5070,5060,58
|
||||
20250227,111100,945806360,5070,5060,5070,5050,496
|
||||
20250227,111000,943294680,5060,5060,5060,5050,659
|
||||
20250227,110900,939960410,5060,5050,5060,5050,544
|
||||
20250227,110800,937212550,5060,5060,5060,5050,1804
|
||||
20250227,110700,928100050,5060,5050,5060,5050,231
|
||||
20250227,110600,926932200,5060,5060,5060,5050,1567
|
||||
20250227,110500,919017840,5060,5050,5060,5050,252
|
||||
20250227,110400,917743230,5050,5050,5050,5050,5
|
||||
20250227,110300,917717980,5060,5060,5060,5050,160
|
||||
20250227,110200,916908390,5060,5060,5060,5050,1046
|
||||
20250227,110100,911618910,5060,5050,5060,5050,222
|
||||
20250227,110000,910496600,5060,5070,5070,5060,9684
|
||||
20250227,105900,861420160,5070,5070,5070,5070,400
|
||||
20250227,105800,859392160,5080,5080,5080,5080,0
|
||||
20250227,105700,859392160,5080,5070,5080,5070,87
|
||||
20250227,105600,858950770,5070,5070,5070,5070,1
|
||||
20250227,105500,858945700,5070,5080,5080,5070,71
|
||||
20250227,105400,858585030,5080,5080,5080,5080,130
|
||||
20250227,105300,857924630,5070,5070,5070,5070,371
|
||||
20250227,105200,856043660,5080,5090,5090,5080,1048
|
||||
20250227,105100,850719800,5090,5080,5090,5070,1057
|
||||
20250227,105000,845350110,5070,5080,5080,5070,1037
|
||||
20250227,104900,840082370,5080,5090,5090,5070,5056
|
||||
20250227,104800,814404260,5090,5090,5090,5080,324
|
||||
20250227,104700,812756930,5090,5080,5090,5080,44
|
||||
20250227,104600,812533010,5090,5090,5090,5080,225
|
||||
20250227,104500,811388770,5090,5090,5090,5090,112
|
||||
20250227,104400,810818690,5090,5100,5100,5090,3112
|
||||
20250227,104300,794978410,5100,5100,5100,5090,129
|
||||
20250227,104200,794321350,5090,5090,5090,5090,2
|
||||
20250227,104100,794311170,5090,5090,5090,5090,0
|
||||
20250227,104000,794311170,5090,5090,5090,5090,31
|
||||
20250227,103900,794153380,5100,5100,5110,5100,606
|
||||
20250227,103800,791062070,5100,5100,5100,5100,856
|
||||
20250227,103700,786696470,5090,5090,5100,5090,308
|
||||
20250227,103600,785128690,5100,5110,5110,5100,453
|
||||
20250227,103500,782818220,5110,5110,5110,5100,411
|
||||
20250227,103400,780719050,5110,5100,5110,5100,457
|
||||
20250227,103300,778385280,5100,5090,5100,5090,715
|
||||
20250227,103200,774740790,5100,5100,5100,5090,681
|
||||
20250227,103100,771267790,5090,5100,5100,5090,111
|
||||
20250227,103000,770701800,5100,5110,5110,5090,46
|
||||
20250227,102900,770467270,5090,5110,5110,5090,537
|
||||
20250227,102800,767723550,5110,5100,5110,5090,6124
|
||||
20250227,102700,736491620,5100,5100,5110,5100,19
|
||||
20250227,102600,736394710,5100,5110,5110,5100,22
|
||||
20250227,102500,736282460,5100,5100,5110,5100,164
|
||||
20250227,102400,735446000,5100,5110,5110,5100,558
|
||||
20250227,102300,732599730,5110,5110,5110,5100,2147
|
||||
20250227,102200,721647150,5110,5110,5110,5100,161
|
||||
20250227,102100,720824630,5120,5100,5120,5100,128
|
||||
20250227,102000,720170590,5110,5110,5110,5100,11
|
||||
20250227,101900,720114450,5100,5120,5120,5100,276
|
||||
20250227,101800,718701910,5100,5110,5110,5100,2861
|
||||
20250227,101700,704100980,5110,5110,5110,5110,18
|
||||
20250227,101600,704009000,5120,5140,5140,5110,116
|
||||
20250227,101500,703415110,5110,5110,5110,5110,16
|
||||
20250227,101400,703333350,5140,5130,5140,5110,440
|
||||
20250227,101300,701081600,5120,5120,5130,5120,1090
|
||||
20250227,101200,695498590,5130,5110,5130,5110,121
|
||||
20250227,101100,694878040,5110,5130,5130,5100,3054
|
||||
20250227,101000,679271650,5130,5120,5140,5110,207
|
||||
20250227,100900,678209910,5120,5130,5130,5110,202
|
||||
20250227,100800,677174560,5130,5120,5130,5120,1744
|
||||
20250227,100700,668228780,5120,5120,5120,5120,19
|
||||
20250227,100600,668131500,5120,5110,5120,5110,117
|
||||
20250227,100500,667532540,5110,5140,5140,5110,14
|
||||
20250227,100400,667460880,5110,5110,5130,5100,2803
|
||||
20250227,100300,653120590,5130,5100,5130,5100,222
|
||||
20250227,100200,651984170,5100,5110,5130,5100,4565
|
||||
20250227,100100,628651260,5110,5110,5110,5110,8
|
||||
20250227,100000,628610380,5110,5140,5140,5110,1773
|
||||
20250227,095900,619533770,5110,5110,5110,5110,21
|
||||
20250227,095800,619426460,5110,5110,5120,5110,120
|
||||
20250227,095700,618813170,5110,5120,5120,5110,410
|
||||
20250227,095600,616716950,5120,5120,5140,5110,1449
|
||||
20250227,095500,609293550,5120,5130,5130,5120,101
|
||||
20250227,095400,608775600,5130,5120,5130,5110,3726
|
||||
20250227,095300,589691510,5120,5140,5140,5120,545
|
||||
20250227,095200,586890390,5140,5150,5150,5140,60
|
||||
20250227,095100,586581580,5140,5140,5140,5120,198
|
||||
20250227,095000,585564060,5140,5120,5140,5110,3822
|
||||
20250227,094900,565961410,5130,5140,5140,5130,7596
|
||||
20250227,094800,526943900,5140,5140,5140,5130,1564
|
||||
20250227,094700,518907110,5130,5130,5140,5120,1591
|
||||
20250227,094600,510744150,5120,5120,5120,5120,18
|
||||
20250227,094500,510651990,5120,5120,5120,5120,30
|
||||
20250227,094400,510498390,5120,5120,5120,5110,509
|
||||
20250227,094300,507892480,5110,5120,5120,5110,467
|
||||
20250227,094200,505505070,5120,5110,5120,5110,644
|
||||
20250227,094100,502207970,5110,5120,5120,5110,140
|
||||
20250227,094000,501491460,5110,5100,5120,5100,412
|
||||
20250227,093900,499385230,5100,5110,5110,5090,4485
|
||||
20250227,093800,476510900,5110,5110,5110,5100,442
|
||||
20250227,093700,474255680,5100,5130,5130,5100,1850
|
||||
20250227,093600,464805250,5130,5130,5130,5110,35
|
||||
20250227,093500,464626330,5130,5140,5140,5120,2357
|
||||
20250227,093400,452545850,5140,5150,5150,5140,122
|
||||
20250227,093300,451918490,5150,5140,5150,5140,2182
|
||||
20250227,093200,440684300,5150,5150,5160,5140,982
|
||||
20250227,093100,435627550,5150,5140,5150,5130,634
|
||||
20250227,093000,432369620,5140,5130,5140,5120,1402
|
||||
20250227,092900,425171370,5130,5130,5130,5120,1923
|
||||
20250227,092800,415312280,5130,5130,5130,5130,120
|
||||
20250227,092700,414696680,5130,5130,5140,5130,1339
|
||||
20250227,092600,407818110,5140,5150,5150,5140,124
|
||||
20250227,092500,407180700,5130,5140,5140,5130,241
|
||||
20250227,092400,405943900,5140,5140,5140,5140,150
|
||||
20250227,092300,405172900,5150,5150,5150,5130,1191
|
||||
20250227,092200,399046170,5130,5130,5140,5130,286
|
||||
20250227,092100,397578410,5130,5130,5130,5120,2855
|
||||
20250227,092000,382932270,5120,5120,5130,5110,552
|
||||
20250227,091900,380106360,5120,5110,5120,5110,1458
|
||||
20250227,091800,372643030,5110,5110,5120,5100,1667
|
||||
20250227,091700,364131170,5130,5150,5160,5100,1815
|
||||
20250227,091600,354840160,5150,5140,5180,5130,3208
|
||||
20250227,091500,338295570,5140,5140,5140,5110,881
|
||||
20250227,091400,333781970,5140,5140,5140,5130,192
|
||||
20250227,091300,332796090,5130,5120,5130,5100,2854
|
||||
20250227,091200,318157940,5120,5110,5120,5100,233
|
||||
20250227,091100,316967470,5110,5090,5120,5070,7493
|
||||
20250227,091000,278830530,5090,5110,5110,5090,8243
|
||||
20250227,090900,236799750,5100,5120,5130,5100,4984
|
||||
20250227,090800,211325870,5120,5130,5130,5120,955
|
||||
20250227,090700,206436170,5130,5140,5140,5120,1512
|
||||
20250227,090600,198686290,5140,5110,5140,5110,1343
|
||||
20250227,090500,191810480,5120,5120,5150,5100,9847
|
||||
20250227,090400,141466410,5110,5130,5140,5110,3186
|
||||
20250227,090300,125146170,5130,5130,5130,5100,1579
|
||||
20250227,090200,117079080,5100,5120,5120,5100,1971
|
||||
20250227,090100,107000610,5120,5110,5120,5100,2108
|
||||
20250227,090000,96238830,5110,5160,5160,5110,18368
|
||||
|
Reference in New Issue
Block a user