Update 2025-02-27 2849 candle_min
This commit is contained in:
669
093380/min/candle-20250227.csv
Normal file
669
093380/min/candle-20250227.csv
Normal file
@@ -0,0 +1,669 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,200700,25235045,2525,2525,2525,2525,671
|
||||
20250227,200600,25235045,2525,2525,2525,2525,0
|
||||
20250227,200500,25235045,2525,2525,2525,2525,0
|
||||
20250227,200400,25235045,2525,2525,2525,2525,0
|
||||
20250227,200300,25235045,2525,2525,2525,2525,0
|
||||
20250227,200200,25235045,2525,2525,2525,2525,0
|
||||
20250227,200100,25235045,2525,2525,2525,2525,0
|
||||
20250227,200000,25235045,2525,2525,2525,2525,0
|
||||
20250227,195900,25235045,2525,2525,2525,2525,0
|
||||
20250227,195800,25235045,2525,2525,2525,2525,0
|
||||
20250227,195700,25235045,2525,2525,2525,2525,0
|
||||
20250227,195600,25235045,2525,2525,2525,2525,0
|
||||
20250227,195500,25235045,2525,2525,2525,2525,0
|
||||
20250227,195400,25235045,2525,2525,2525,2525,0
|
||||
20250227,195300,25235045,2525,2525,2525,2525,0
|
||||
20250227,195200,25235045,2525,2525,2525,2525,0
|
||||
20250227,195100,25235045,2525,2525,2525,2525,0
|
||||
20250227,195000,25235045,2525,2525,2525,2525,0
|
||||
20250227,194900,25235045,2525,2525,2525,2525,0
|
||||
20250227,194800,25235045,2525,2525,2525,2525,0
|
||||
20250227,194700,25235045,2525,2525,2525,2525,0
|
||||
20250227,194600,25235045,2525,2525,2525,2525,0
|
||||
20250227,194500,25235045,2525,2525,2525,2525,0
|
||||
20250227,194400,25235045,2525,2525,2525,2525,0
|
||||
20250227,194300,25235045,2525,2525,2525,2525,0
|
||||
20250227,194200,25235045,2525,2525,2525,2525,0
|
||||
20250227,194100,25235045,2525,2525,2525,2525,0
|
||||
20250227,194000,25235045,2525,2525,2525,2525,0
|
||||
20250227,193900,25235045,2525,2525,2525,2525,0
|
||||
20250227,193800,25235045,2525,2525,2525,2525,0
|
||||
20250227,193700,25235045,2525,2525,2525,2525,671
|
||||
20250227,193600,25235045,2525,2525,2525,2525,0
|
||||
20250227,193500,25235045,2525,2525,2525,2525,0
|
||||
20250227,193400,25235045,2525,2525,2525,2525,0
|
||||
20250227,193300,25235045,2525,2525,2525,2525,0
|
||||
20250227,193200,25235045,2525,2525,2525,2525,0
|
||||
20250227,193100,25235045,2525,2525,2525,2525,0
|
||||
20250227,193000,25235045,2525,2525,2525,2525,0
|
||||
20250227,192900,25235045,2525,2525,2525,2525,0
|
||||
20250227,192800,25235045,2525,2525,2525,2525,0
|
||||
20250227,192700,25235045,2525,2525,2525,2525,0
|
||||
20250227,192600,25235045,2525,2525,2525,2525,0
|
||||
20250227,192500,25235045,2525,2525,2525,2525,0
|
||||
20250227,192400,25235045,2525,2525,2525,2525,0
|
||||
20250227,192300,25235045,2525,2525,2525,2525,0
|
||||
20250227,192200,25235045,2525,2525,2525,2525,0
|
||||
20250227,192100,25235045,2525,2525,2525,2525,0
|
||||
20250227,192000,25235045,2525,2525,2525,2525,0
|
||||
20250227,191900,25235045,2525,2525,2525,2525,0
|
||||
20250227,191800,25235045,2525,2525,2525,2525,0
|
||||
20250227,191700,25235045,2525,2525,2525,2525,0
|
||||
20250227,191600,25235045,2525,2525,2525,2525,0
|
||||
20250227,191500,25235045,2525,2525,2525,2525,0
|
||||
20250227,191400,25235045,2525,2525,2525,2525,0
|
||||
20250227,191300,25235045,2525,2525,2525,2525,0
|
||||
20250227,191200,25235045,2525,2525,2525,2525,0
|
||||
20250227,191100,25235045,2525,2525,2525,2525,0
|
||||
20250227,191000,25235045,2525,2525,2525,2525,0
|
||||
20250227,190900,25235045,2525,2525,2525,2525,0
|
||||
20250227,190800,25235045,2525,2525,2525,2525,0
|
||||
20250227,190700,25235045,2525,2525,2525,2525,671
|
||||
20250227,190600,25235045,2525,2525,2525,2525,0
|
||||
20250227,190500,25235045,2525,2525,2525,2525,0
|
||||
20250227,190400,25235045,2525,2525,2525,2525,0
|
||||
20250227,190300,25235045,2525,2525,2525,2525,0
|
||||
20250227,190200,25235045,2525,2525,2525,2525,0
|
||||
20250227,190100,25235045,2525,2525,2525,2525,0
|
||||
20250227,190000,25235045,2525,2525,2525,2525,0
|
||||
20250227,185900,25235045,2525,2525,2525,2525,0
|
||||
20250227,185800,25235045,2525,2525,2525,2525,0
|
||||
20250227,185700,25235045,2525,2525,2525,2525,0
|
||||
20250227,185600,25235045,2525,2525,2525,2525,0
|
||||
20250227,185500,25235045,2525,2525,2525,2525,0
|
||||
20250227,185400,25235045,2525,2525,2525,2525,0
|
||||
20250227,185300,25235045,2525,2525,2525,2525,0
|
||||
20250227,185200,25235045,2525,2525,2525,2525,0
|
||||
20250227,185100,25235045,2525,2525,2525,2525,0
|
||||
20250227,185000,25235045,2525,2525,2525,2525,0
|
||||
20250227,184900,25235045,2525,2525,2525,2525,0
|
||||
20250227,184800,25235045,2525,2525,2525,2525,0
|
||||
20250227,184700,25235045,2525,2525,2525,2525,0
|
||||
20250227,184600,25235045,2525,2525,2525,2525,0
|
||||
20250227,184500,25235045,2525,2525,2525,2525,0
|
||||
20250227,184400,25235045,2525,2525,2525,2525,0
|
||||
20250227,184300,25235045,2525,2525,2525,2525,0
|
||||
20250227,184200,25235045,2525,2525,2525,2525,0
|
||||
20250227,184100,25235045,2525,2525,2525,2525,0
|
||||
20250227,184000,25235045,2525,2525,2525,2525,0
|
||||
20250227,183900,25235045,2525,2525,2525,2525,0
|
||||
20250227,183800,25235045,2525,2525,2525,2525,0
|
||||
20250227,183700,25235045,2525,2525,2525,2525,671
|
||||
20250227,183600,25235045,2525,2525,2525,2525,0
|
||||
20250227,183500,25235045,2525,2525,2525,2525,0
|
||||
20250227,183400,25235045,2525,2525,2525,2525,0
|
||||
20250227,183300,25235045,2525,2525,2525,2525,0
|
||||
20250227,183200,25235045,2525,2525,2525,2525,0
|
||||
20250227,183100,25235045,2525,2525,2525,2525,0
|
||||
20250227,183000,25235045,2525,2525,2525,2525,0
|
||||
20250227,182900,25235045,2525,2525,2525,2525,0
|
||||
20250227,182800,25235045,2525,2525,2525,2525,0
|
||||
20250227,182700,25235045,2525,2525,2525,2525,0
|
||||
20250227,182600,25235045,2525,2525,2525,2525,0
|
||||
20250227,182500,25235045,2525,2525,2525,2525,0
|
||||
20250227,182400,25235045,2525,2525,2525,2525,0
|
||||
20250227,182300,25235045,2525,2525,2525,2525,0
|
||||
20250227,182200,25235045,2525,2525,2525,2525,0
|
||||
20250227,182100,25235045,2525,2525,2525,2525,0
|
||||
20250227,182000,25235045,2525,2525,2525,2525,0
|
||||
20250227,181900,25235045,2525,2525,2525,2525,0
|
||||
20250227,181800,25235045,2525,2525,2525,2525,0
|
||||
20250227,181700,25235045,2525,2525,2525,2525,0
|
||||
20250227,181600,25235045,2525,2525,2525,2525,0
|
||||
20250227,181500,25235045,2525,2525,2525,2525,0
|
||||
20250227,181400,25235045,2525,2525,2525,2525,0
|
||||
20250227,181300,25235045,2525,2525,2525,2525,0
|
||||
20250227,181200,25235045,2525,2525,2525,2525,0
|
||||
20250227,181100,25235045,2525,2525,2525,2525,0
|
||||
20250227,181000,25235045,2525,2525,2525,2525,0
|
||||
20250227,180900,25235045,2525,2525,2525,2525,0
|
||||
20250227,180800,25235045,2525,2525,2525,2525,0
|
||||
20250227,180700,25235045,2525,2525,2525,2525,671
|
||||
20250227,180600,25235045,2525,2525,2525,2525,0
|
||||
20250227,180500,25235045,2525,2525,2525,2525,0
|
||||
20250227,180400,25235045,2525,2525,2525,2525,0
|
||||
20250227,180300,25235045,2525,2525,2525,2525,0
|
||||
20250227,180200,25235045,2525,2525,2525,2525,0
|
||||
20250227,180100,25235045,2525,2525,2525,2525,0
|
||||
20250227,180000,25235045,2525,2525,2525,2525,0
|
||||
20250227,175900,25235045,2525,2525,2525,2525,0
|
||||
20250227,175800,25235045,2525,2525,2525,2525,0
|
||||
20250227,175700,25235045,2525,2525,2525,2525,0
|
||||
20250227,175600,25235045,2525,2525,2525,2525,0
|
||||
20250227,175500,25235045,2525,2525,2525,2525,0
|
||||
20250227,175400,25235045,2525,2525,2525,2525,0
|
||||
20250227,175300,25235045,2525,2525,2525,2525,0
|
||||
20250227,175200,25235045,2525,2525,2525,2525,0
|
||||
20250227,175100,25235045,2525,2525,2525,2525,0
|
||||
20250227,175000,25235045,2525,2525,2525,2525,0
|
||||
20250227,174900,25235045,2525,2525,2525,2525,0
|
||||
20250227,174800,25235045,2525,2525,2525,2525,0
|
||||
20250227,174700,25235045,2525,2525,2525,2525,0
|
||||
20250227,174600,25235045,2525,2525,2525,2525,0
|
||||
20250227,174500,25235045,2525,2525,2525,2525,0
|
||||
20250227,174400,25235045,2525,2525,2525,2525,0
|
||||
20250227,174300,25235045,2525,2525,2525,2525,0
|
||||
20250227,174200,25235045,2525,2525,2525,2525,0
|
||||
20250227,174100,25235045,2525,2525,2525,2525,0
|
||||
20250227,174000,25235045,2525,2525,2525,2525,0
|
||||
20250227,173900,25235045,2525,2525,2525,2525,0
|
||||
20250227,173800,25235045,2525,2525,2525,2525,0
|
||||
20250227,173700,25235045,2525,2525,2525,2525,671
|
||||
20250227,173600,25235045,2525,2525,2525,2525,0
|
||||
20250227,173500,25235045,2525,2525,2525,2525,0
|
||||
20250227,173400,25235045,2525,2525,2525,2525,0
|
||||
20250227,173300,25235045,2525,2525,2525,2525,0
|
||||
20250227,173200,25235045,2525,2525,2525,2525,0
|
||||
20250227,173100,25235045,2525,2525,2525,2525,0
|
||||
20250227,173000,25235045,2525,2525,2525,2525,0
|
||||
20250227,172900,25235045,2525,2525,2525,2525,0
|
||||
20250227,172800,25235045,2525,2525,2525,2525,0
|
||||
20250227,172700,25235045,2525,2525,2525,2525,0
|
||||
20250227,172600,25235045,2525,2525,2525,2525,0
|
||||
20250227,172500,25235045,2525,2525,2525,2525,0
|
||||
20250227,172400,25235045,2525,2525,2525,2525,0
|
||||
20250227,172300,25235045,2525,2525,2525,2525,0
|
||||
20250227,172200,25235045,2525,2525,2525,2525,0
|
||||
20250227,172100,25235045,2525,2525,2525,2525,0
|
||||
20250227,172000,25235045,2525,2525,2525,2525,0
|
||||
20250227,171900,25235045,2525,2525,2525,2525,0
|
||||
20250227,171800,25235045,2525,2525,2525,2525,0
|
||||
20250227,171700,25235045,2525,2525,2525,2525,0
|
||||
20250227,171600,25235045,2525,2525,2525,2525,0
|
||||
20250227,171500,25235045,2525,2525,2525,2525,0
|
||||
20250227,171400,25235045,2525,2525,2525,2525,0
|
||||
20250227,171300,25235045,2525,2525,2525,2525,0
|
||||
20250227,171200,25235045,2525,2525,2525,2525,0
|
||||
20250227,171100,25235045,2525,2525,2525,2525,0
|
||||
20250227,171000,25235045,2525,2525,2525,2525,0
|
||||
20250227,170900,25235045,2525,2525,2525,2525,0
|
||||
20250227,170800,25235045,2525,2525,2525,2525,0
|
||||
20250227,170700,25235045,2525,2525,2525,2525,671
|
||||
20250227,170600,25235045,2525,2525,2525,2525,0
|
||||
20250227,170500,25235045,2525,2525,2525,2525,0
|
||||
20250227,170400,25235045,2525,2525,2525,2525,0
|
||||
20250227,170300,25235045,2525,2525,2525,2525,0
|
||||
20250227,170200,25235045,2525,2525,2525,2525,0
|
||||
20250227,170100,25235045,2525,2525,2525,2525,0
|
||||
20250227,170000,25235045,2525,2525,2525,2525,0
|
||||
20250227,165900,25235045,2525,2525,2525,2525,0
|
||||
20250227,165800,25235045,2525,2525,2525,2525,0
|
||||
20250227,165700,25235045,2525,2525,2525,2525,0
|
||||
20250227,165600,25235045,2525,2525,2525,2525,0
|
||||
20250227,165500,25235045,2525,2525,2525,2525,0
|
||||
20250227,165400,25235045,2525,2525,2525,2525,0
|
||||
20250227,165300,25235045,2525,2525,2525,2525,0
|
||||
20250227,165200,25235045,2525,2525,2525,2525,0
|
||||
20250227,165100,25235045,2525,2525,2525,2525,0
|
||||
20250227,165000,25235045,2525,2525,2525,2525,0
|
||||
20250227,164900,25235045,2525,2525,2525,2525,0
|
||||
20250227,164800,25235045,2525,2525,2525,2525,0
|
||||
20250227,164700,25235045,2525,2525,2525,2525,0
|
||||
20250227,164600,25235045,2525,2525,2525,2525,0
|
||||
20250227,164500,25235045,2525,2525,2525,2525,0
|
||||
20250227,164400,25235045,2525,2525,2525,2525,0
|
||||
20250227,164300,25235045,2525,2525,2525,2525,0
|
||||
20250227,164200,25235045,2525,2525,2525,2525,0
|
||||
20250227,164100,25235045,2525,2525,2525,2525,0
|
||||
20250227,164000,25235045,2525,2525,2525,2525,0
|
||||
20250227,163900,25235045,2525,2525,2525,2525,0
|
||||
20250227,163800,25235045,2525,2525,2525,2525,0
|
||||
20250227,163700,25235045,2525,2525,2525,2525,671
|
||||
20250227,163600,25235045,2525,2525,2525,2525,0
|
||||
20250227,163500,25235045,2525,2525,2525,2525,0
|
||||
20250227,163400,25235045,2525,2525,2525,2525,0
|
||||
20250227,163300,25235045,2525,2525,2525,2525,0
|
||||
20250227,163200,25235045,2525,2525,2525,2525,0
|
||||
20250227,163100,25235045,2525,2525,2525,2525,0
|
||||
20250227,163000,25235045,2525,2525,2525,2525,0
|
||||
20250227,162900,25235045,2525,2525,2525,2525,0
|
||||
20250227,162800,25235045,2525,2525,2525,2525,0
|
||||
20250227,162700,25235045,2525,2525,2525,2525,0
|
||||
20250227,162600,25235045,2525,2525,2525,2525,0
|
||||
20250227,162500,25235045,2525,2525,2525,2525,0
|
||||
20250227,162400,25235045,2525,2525,2525,2525,0
|
||||
20250227,162300,25235045,2525,2525,2525,2525,0
|
||||
20250227,162200,25235045,2525,2525,2525,2525,0
|
||||
20250227,162100,25235045,2525,2525,2525,2525,0
|
||||
20250227,162000,25235045,2525,2525,2525,2525,0
|
||||
20250227,161900,25235045,2525,2525,2525,2525,0
|
||||
20250227,161800,25235045,2525,2525,2525,2525,0
|
||||
20250227,161700,25235045,2525,2525,2525,2525,0
|
||||
20250227,161600,25235045,2525,2525,2525,2525,0
|
||||
20250227,161500,25235045,2525,2525,2525,2525,0
|
||||
20250227,161400,25235045,2525,2525,2525,2525,0
|
||||
20250227,161300,25235045,2525,2525,2525,2525,0
|
||||
20250227,161200,25235045,2525,2525,2525,2525,0
|
||||
20250227,161100,25235045,2525,2525,2525,2525,0
|
||||
20250227,161000,25235045,2525,2525,2525,2525,0
|
||||
20250227,160900,25235045,2525,2525,2525,2525,0
|
||||
20250227,160800,25235045,2525,2525,2525,2525,0
|
||||
20250227,160700,25235045,2525,2525,2525,2525,671
|
||||
20250227,160600,25235045,2525,2525,2525,2525,0
|
||||
20250227,160500,25235045,2525,2525,2525,2525,0
|
||||
20250227,160400,25235045,2525,2525,2525,2525,0
|
||||
20250227,160300,25235045,2525,2525,2525,2525,0
|
||||
20250227,160200,25235045,2525,2525,2525,2525,0
|
||||
20250227,160100,25235045,2525,2525,2525,2525,0
|
||||
20250227,160000,25235045,2525,2525,2525,2525,0
|
||||
20250227,155900,25235045,2525,2525,2525,2525,0
|
||||
20250227,155800,25235045,2525,2525,2525,2525,0
|
||||
20250227,155700,25235045,2525,2525,2525,2525,0
|
||||
20250227,155600,25235045,2525,2525,2525,2525,0
|
||||
20250227,155500,25235045,2525,2525,2525,2525,0
|
||||
20250227,155400,25235045,2525,2525,2525,2525,0
|
||||
20250227,155300,25235045,2525,2525,2525,2525,0
|
||||
20250227,155200,25235045,2525,2525,2525,2525,0
|
||||
20250227,155100,25235045,2525,2525,2525,2525,0
|
||||
20250227,155000,25235045,2525,2525,2525,2525,0
|
||||
20250227,154900,25235045,2525,2525,2525,2525,0
|
||||
20250227,154800,25235045,2525,2525,2525,2525,0
|
||||
20250227,154700,25235045,2525,2525,2525,2525,0
|
||||
20250227,154600,25235045,2525,2525,2525,2525,0
|
||||
20250227,154500,25235045,2525,2525,2525,2525,0
|
||||
20250227,154400,25235045,2525,2525,2525,2525,0
|
||||
20250227,154300,25235045,2525,2525,2525,2525,0
|
||||
20250227,154200,25235045,2525,2525,2525,2525,0
|
||||
20250227,154100,25235045,2525,2525,2525,2525,0
|
||||
20250227,154000,25235045,2525,2525,2525,2525,0
|
||||
20250227,153900,25235045,2525,2525,2525,2525,0
|
||||
20250227,153800,25235045,2525,2525,2525,2525,0
|
||||
20250227,153700,25235045,2525,2525,2525,2525,671
|
||||
20250227,153600,25235045,2525,2525,2525,2525,0
|
||||
20250227,153500,25235045,2525,2525,2525,2525,0
|
||||
20250227,153400,25235045,2525,2525,2525,2525,0
|
||||
20250227,153300,25235045,2525,2525,2525,2525,0
|
||||
20250227,153200,25235045,2525,2525,2525,2525,0
|
||||
20250227,153100,25235045,2525,2525,2525,2525,0
|
||||
20250227,153000,25235045,2525,2525,2525,2525,671
|
||||
20250227,152900,23540770,2550,2550,2550,2550,0
|
||||
20250227,152800,23540770,2550,2550,2550,2550,0
|
||||
20250227,152700,23540770,2550,2550,2550,2550,0
|
||||
20250227,152600,23540770,2550,2550,2550,2550,0
|
||||
20250227,152500,23540770,2550,2550,2550,2550,0
|
||||
20250227,152400,23540770,2550,2550,2550,2550,0
|
||||
20250227,152300,23540770,2550,2550,2550,2550,0
|
||||
20250227,152200,23540770,2550,2550,2550,2550,0
|
||||
20250227,152100,23540770,2550,2550,2550,2550,0
|
||||
20250227,152000,23540770,2550,2550,2550,2550,0
|
||||
20250227,151900,23540770,2550,2550,2550,2550,0
|
||||
20250227,151800,23540770,2550,2550,2550,2550,10
|
||||
20250227,151700,23515270,2555,2555,2555,2555,0
|
||||
20250227,151600,23515270,2555,2555,2555,2555,0
|
||||
20250227,151500,23515270,2555,2555,2555,2555,0
|
||||
20250227,151400,23515270,2555,2555,2555,2555,0
|
||||
20250227,151300,23515270,2555,2555,2555,2555,0
|
||||
20250227,151200,23515270,2555,2545,2555,2545,25
|
||||
20250227,151100,23451435,2545,2545,2545,2545,86
|
||||
20250227,151000,23232565,2545,2550,2550,2545,10
|
||||
20250227,150900,23207110,2550,2550,2550,2550,0
|
||||
20250227,150800,23207110,2550,2550,2550,2550,0
|
||||
20250227,150700,23207110,2550,2550,2550,2550,0
|
||||
20250227,150600,23207110,2550,2550,2550,2550,0
|
||||
20250227,150500,23207110,2550,2550,2550,2550,0
|
||||
20250227,150400,23207110,2550,2550,2550,2550,0
|
||||
20250227,150300,23207110,2550,2550,2550,2550,31
|
||||
20250227,150200,23128060,2550,2550,2550,2550,0
|
||||
20250227,150100,23128060,2550,2550,2550,2550,0
|
||||
20250227,150000,23128060,2550,2550,2550,2550,0
|
||||
20250227,145900,23128060,2550,2550,2550,2550,0
|
||||
20250227,145800,23128060,2550,2550,2550,2550,0
|
||||
20250227,145700,23128060,2550,2550,2550,2550,0
|
||||
20250227,145600,23128060,2550,2550,2550,2550,0
|
||||
20250227,145500,23128060,2550,2550,2550,2550,0
|
||||
20250227,145400,23128060,2550,2550,2550,2550,0
|
||||
20250227,145300,23128060,2550,2550,2550,2550,0
|
||||
20250227,145200,23128060,2550,2550,2550,2550,0
|
||||
20250227,145100,23128060,2550,2550,2550,2550,0
|
||||
20250227,145000,23128060,2550,2550,2550,2550,0
|
||||
20250227,144900,23128060,2550,2550,2550,2550,9
|
||||
20250227,144800,23105110,2545,2545,2545,2545,0
|
||||
20250227,144700,23105110,2545,2545,2545,2545,0
|
||||
20250227,144600,23105110,2545,2545,2545,2545,0
|
||||
20250227,144500,23105110,2545,2545,2545,2545,0
|
||||
20250227,144400,23105110,2545,2545,2545,2545,8
|
||||
20250227,144300,23084750,2540,2540,2540,2540,0
|
||||
20250227,144200,23084750,2540,2540,2540,2540,0
|
||||
20250227,144100,23084750,2540,2540,2540,2540,48
|
||||
20250227,144000,22962830,2540,2540,2540,2540,0
|
||||
20250227,143900,22962830,2540,2540,2540,2540,0
|
||||
20250227,143800,22962830,2540,2540,2540,2540,0
|
||||
20250227,143700,22962830,2540,2540,2540,2540,0
|
||||
20250227,143600,22962830,2540,2540,2540,2540,12
|
||||
20250227,143500,22932350,2535,2535,2535,2535,0
|
||||
20250227,143400,22932350,2535,2535,2535,2535,0
|
||||
20250227,143300,22932350,2535,2535,2535,2535,0
|
||||
20250227,143200,22932350,2535,2535,2535,2535,0
|
||||
20250227,143100,22932350,2535,2535,2535,2535,9
|
||||
20250227,143000,22909535,2535,2535,2535,2535,0
|
||||
20250227,142900,22909535,2535,2535,2535,2535,0
|
||||
20250227,142800,22909535,2535,2535,2535,2535,9
|
||||
20250227,142700,22886720,2540,2540,2540,2540,0
|
||||
20250227,142600,22886720,2540,2540,2540,2540,5
|
||||
20250227,142500,22874020,2535,2535,2535,2535,9
|
||||
20250227,142400,22851205,2535,2535,2535,2535,0
|
||||
20250227,142300,22851205,2535,2535,2535,2535,0
|
||||
20250227,142200,22851205,2535,2535,2535,2535,0
|
||||
20250227,142100,22851205,2535,2535,2535,2535,0
|
||||
20250227,142000,22851205,2535,2535,2535,2535,0
|
||||
20250227,141900,22851205,2535,2535,2535,2535,0
|
||||
20250227,141800,22851205,2535,2535,2535,2535,0
|
||||
20250227,141700,22851205,2535,2535,2535,2535,0
|
||||
20250227,141600,22851205,2535,2535,2535,2535,9
|
||||
20250227,141500,22828390,2535,2535,2535,2535,220
|
||||
20250227,141400,22270690,2535,2535,2535,2535,0
|
||||
20250227,141300,22270690,2535,2535,2535,2535,0
|
||||
20250227,141200,22270690,2535,2535,2535,2535,0
|
||||
20250227,141100,22270690,2535,2535,2535,2535,0
|
||||
20250227,141000,22270690,2535,2535,2535,2535,0
|
||||
20250227,140900,22270690,2535,2540,2540,2535,1733
|
||||
20250227,140800,17877335,2540,2540,2540,2540,33
|
||||
20250227,140700,17793515,2540,2540,2540,2540,0
|
||||
20250227,140600,17793515,2540,2540,2540,2540,0
|
||||
20250227,140500,17793515,2540,2540,2540,2540,0
|
||||
20250227,140400,17793515,2540,2540,2540,2540,0
|
||||
20250227,140300,17793515,2540,2540,2540,2540,0
|
||||
20250227,140200,17793515,2540,2540,2540,2540,0
|
||||
20250227,140100,17793515,2540,2540,2540,2540,0
|
||||
20250227,140000,17793515,2540,2540,2540,2540,0
|
||||
20250227,135900,17793515,2540,2540,2540,2540,0
|
||||
20250227,135800,17793515,2540,2540,2540,2540,0
|
||||
20250227,135700,17793515,2540,2535,2540,2535,324
|
||||
20250227,135600,16972055,2535,2535,2535,2535,0
|
||||
20250227,135500,16972055,2535,2535,2535,2535,0
|
||||
20250227,135400,16972055,2535,2535,2535,2535,0
|
||||
20250227,135300,16972055,2535,2535,2535,2535,0
|
||||
20250227,135200,16972055,2535,2535,2535,2535,0
|
||||
20250227,135100,16972055,2535,2535,2535,2535,0
|
||||
20250227,135000,16972055,2535,2535,2535,2535,0
|
||||
20250227,134900,16972055,2535,2535,2535,2535,0
|
||||
20250227,134800,16972055,2535,2535,2535,2535,100
|
||||
20250227,134700,16718555,2535,2535,2535,2535,0
|
||||
20250227,134600,16718555,2535,2535,2535,2535,0
|
||||
20250227,134500,16718555,2535,2535,2535,2535,0
|
||||
20250227,134400,16718555,2535,2540,2540,2535,500
|
||||
20250227,134300,15450070,2540,2540,2540,2540,0
|
||||
20250227,134200,15450070,2540,2540,2540,2540,0
|
||||
20250227,134100,15450070,2540,2540,2540,2540,0
|
||||
20250227,134000,15450070,2540,2540,2540,2540,0
|
||||
20250227,133900,15450070,2540,2540,2540,2540,0
|
||||
20250227,133800,15450070,2540,2540,2540,2540,0
|
||||
20250227,133700,15450070,2540,2540,2540,2540,0
|
||||
20250227,133600,15450070,2540,2540,2540,2540,8
|
||||
20250227,133500,15429750,2545,2545,2545,2545,0
|
||||
20250227,133400,15429750,2545,2545,2545,2545,0
|
||||
20250227,133300,15429750,2545,2545,2545,2545,0
|
||||
20250227,133200,15429750,2545,2545,2545,2545,2
|
||||
20250227,133100,15424660,2545,2545,2545,2545,4
|
||||
20250227,133000,15414480,2540,2540,2540,2540,2
|
||||
20250227,132900,15409400,2540,2540,2540,2540,0
|
||||
20250227,132800,15409400,2540,2540,2540,2540,0
|
||||
20250227,132700,15409400,2540,2540,2540,2540,0
|
||||
20250227,132600,15409400,2540,2540,2540,2540,9
|
||||
20250227,132500,15386540,2540,2540,2540,2540,0
|
||||
20250227,132400,15386540,2540,2540,2540,2540,0
|
||||
20250227,132300,15386540,2540,2540,2540,2540,0
|
||||
20250227,132200,15386540,2540,2540,2540,2540,0
|
||||
20250227,132100,15386540,2540,2540,2540,2540,9
|
||||
20250227,132000,15363680,2540,2540,2540,2540,0
|
||||
20250227,131900,15363680,2540,2540,2540,2540,0
|
||||
20250227,131800,15363680,2540,2540,2540,2540,0
|
||||
20250227,131700,15363680,2540,2540,2540,2540,0
|
||||
20250227,131600,15363680,2540,2540,2540,2540,9
|
||||
20250227,131500,15340820,2540,2540,2540,2540,0
|
||||
20250227,131400,15340820,2540,2540,2540,2540,0
|
||||
20250227,131300,15340820,2540,2540,2540,2540,0
|
||||
20250227,131200,15340820,2540,2540,2540,2540,0
|
||||
20250227,131100,15340820,2540,2540,2540,2540,9
|
||||
20250227,131000,15317960,2540,2540,2540,2540,9
|
||||
20250227,130900,15295100,2545,2545,2545,2545,0
|
||||
20250227,130800,15295100,2545,2545,2545,2545,0
|
||||
20250227,130700,15295100,2545,2545,2545,2545,0
|
||||
20250227,130600,15295100,2545,2545,2545,2545,0
|
||||
20250227,130500,15295100,2545,2545,2545,2545,0
|
||||
20250227,130400,15295100,2545,2545,2545,2545,5
|
||||
20250227,130300,15282375,2545,2545,2545,2545,0
|
||||
20250227,130200,15282375,2545,2545,2545,2545,6
|
||||
20250227,130100,15267105,2545,2545,2545,2545,2
|
||||
20250227,130000,15262015,2550,2550,2550,2550,0
|
||||
20250227,125900,15262015,2550,2550,2550,2550,0
|
||||
20250227,125800,15262015,2550,2550,2550,2550,0
|
||||
20250227,125700,15262015,2550,2550,2550,2550,0
|
||||
20250227,125600,15262015,2550,2550,2550,2550,0
|
||||
20250227,125500,15262015,2550,2550,2550,2550,0
|
||||
20250227,125400,15262015,2550,2540,2550,2540,350
|
||||
20250227,125300,14371240,2545,2545,2545,2545,0
|
||||
20250227,125200,14371240,2545,2545,2545,2545,0
|
||||
20250227,125100,14371240,2545,2545,2545,2545,300
|
||||
20250227,125000,13607740,2535,2535,2535,2535,0
|
||||
20250227,124900,13607740,2535,2535,2535,2535,8
|
||||
20250227,124800,13587460,2535,2535,2535,2535,1
|
||||
20250227,124700,13584925,2535,2535,2535,2535,50
|
||||
20250227,124600,13458175,2530,2530,2530,2530,8
|
||||
20250227,124500,13437935,2530,2530,2530,2530,0
|
||||
20250227,124400,13437935,2530,2530,2530,2530,8
|
||||
20250227,124300,13417695,2530,2530,2530,2530,0
|
||||
20250227,124200,13417695,2530,2530,2530,2530,0
|
||||
20250227,124100,13417695,2530,2530,2530,2530,0
|
||||
20250227,124000,13417695,2530,2530,2530,2530,0
|
||||
20250227,123900,13417695,2530,2530,2530,2530,8
|
||||
20250227,123800,13397455,2530,2530,2530,2530,0
|
||||
20250227,123700,13397455,2530,2530,2530,2530,0
|
||||
20250227,123600,13397455,2530,2530,2530,2530,0
|
||||
20250227,123500,13397455,2530,2530,2530,2530,0
|
||||
20250227,123400,13397455,2530,2530,2530,2530,0
|
||||
20250227,123300,13397455,2530,2530,2530,2530,9
|
||||
20250227,123200,13374685,2530,2530,2530,2530,0
|
||||
20250227,123100,13374685,2530,2530,2530,2530,0
|
||||
20250227,123000,13374685,2530,2530,2530,2530,10
|
||||
20250227,122900,13349385,2530,2530,2530,2530,0
|
||||
20250227,122800,13349385,2530,2530,2530,2530,0
|
||||
20250227,122700,13349385,2530,2530,2530,2530,0
|
||||
20250227,122600,13349385,2530,2530,2530,2530,29
|
||||
20250227,122500,13276015,2535,2535,2535,2535,0
|
||||
20250227,122400,13276015,2535,2535,2535,2535,0
|
||||
20250227,122300,13276015,2535,2535,2535,2535,6
|
||||
20250227,122200,13260805,2530,2530,2530,2530,0
|
||||
20250227,122100,13260805,2530,2530,2530,2530,9
|
||||
20250227,122000,13238035,2535,2535,2535,2535,2
|
||||
20250227,121900,13232965,2530,2530,2530,2530,9
|
||||
20250227,121800,13210195,2535,2535,2535,2535,0
|
||||
20250227,121700,13210195,2535,2535,2535,2535,0
|
||||
20250227,121600,13210195,2535,2535,2535,2535,0
|
||||
20250227,121500,13210195,2535,2535,2535,2535,1383
|
||||
20250227,121400,9704290,2535,2535,2535,2535,3
|
||||
20250227,121300,9696685,2540,2540,2540,2540,18
|
||||
20250227,121200,9650965,2535,2535,2535,2535,0
|
||||
20250227,121100,9650965,2535,2535,2535,2535,9
|
||||
20250227,121000,9628150,2540,2540,2540,2540,0
|
||||
20250227,120900,9628150,2540,2540,2540,2540,0
|
||||
20250227,120800,9628150,2540,2540,2540,2540,0
|
||||
20250227,120700,9628150,2540,2540,2540,2540,0
|
||||
20250227,120600,9628150,2540,2540,2540,2540,0
|
||||
20250227,120500,9628150,2540,2540,2540,2540,0
|
||||
20250227,120400,9628150,2540,2540,2540,2540,0
|
||||
20250227,120300,9628150,2540,2540,2540,2540,0
|
||||
20250227,120200,9628150,2540,2540,2540,2540,0
|
||||
20250227,120100,9628150,2540,2540,2540,2540,0
|
||||
20250227,120000,9628150,2540,2540,2540,2540,0
|
||||
20250227,115900,9628150,2540,2540,2540,2540,0
|
||||
20250227,115800,9628150,2540,2540,2540,2540,0
|
||||
20250227,115700,9628150,2540,2540,2540,2540,0
|
||||
20250227,115600,9628150,2540,2540,2540,2540,8
|
||||
20250227,115500,9607830,2540,2540,2540,2540,0
|
||||
20250227,115400,9607830,2540,2540,2540,2540,8
|
||||
20250227,115300,9587510,2545,2545,2545,2545,0
|
||||
20250227,115200,9587510,2545,2545,2545,2545,0
|
||||
20250227,115100,9587510,2545,2540,2545,2540,50
|
||||
20250227,115000,9460300,2535,2535,2535,2535,8
|
||||
20250227,114900,9440020,2540,2540,2540,2540,0
|
||||
20250227,114800,9440020,2540,2540,2540,2540,0
|
||||
20250227,114700,9440020,2540,2540,2540,2540,0
|
||||
20250227,114600,9440020,2540,2540,2540,2540,0
|
||||
20250227,114500,9440020,2540,2540,2540,2540,0
|
||||
20250227,114400,9440020,2540,2540,2540,2540,0
|
||||
20250227,114300,9440020,2540,2540,2540,2540,0
|
||||
20250227,114200,9440020,2540,2540,2540,2540,54
|
||||
20250227,114100,9302860,2540,2540,2540,2540,0
|
||||
20250227,114000,9302860,2540,2540,2540,2540,0
|
||||
20250227,113900,9302860,2540,2540,2540,2540,0
|
||||
20250227,113800,9302860,2540,2540,2540,2540,0
|
||||
20250227,113700,9302860,2540,2540,2540,2540,0
|
||||
20250227,113600,9302860,2540,2540,2540,2540,9
|
||||
20250227,113500,9280000,2540,2540,2540,2540,0
|
||||
20250227,113400,9280000,2540,2540,2540,2540,0
|
||||
20250227,113300,9280000,2540,2540,2540,2540,0
|
||||
20250227,113200,9280000,2540,2540,2540,2540,0
|
||||
20250227,113100,9280000,2540,2540,2540,2540,9
|
||||
20250227,113000,9257140,2540,2540,2540,2540,0
|
||||
20250227,112900,9257140,2540,2540,2540,2540,0
|
||||
20250227,112800,9257140,2540,2540,2540,2540,9
|
||||
20250227,112700,9234280,2545,2545,2545,2545,0
|
||||
20250227,112600,9234280,2545,2545,2545,2545,0
|
||||
20250227,112500,9234280,2545,2545,2545,2545,0
|
||||
20250227,112400,9234280,2545,2545,2545,2545,0
|
||||
20250227,112300,9234280,2545,2545,2545,2545,6
|
||||
20250227,112200,9219010,2545,2545,2545,2545,0
|
||||
20250227,112100,9219010,2545,2545,2545,2540,23
|
||||
20250227,112000,9160520,2540,2540,2540,2540,0
|
||||
20250227,111900,9160520,2540,2540,2540,2540,9
|
||||
20250227,111800,9137660,2540,2540,2540,2540,95
|
||||
20250227,111700,8896360,2540,2540,2540,2540,0
|
||||
20250227,111600,8896360,2540,2540,2540,2540,0
|
||||
20250227,111500,8896360,2540,2540,2540,2540,0
|
||||
20250227,111400,8896360,2540,2540,2540,2540,0
|
||||
20250227,111300,8896360,2540,2540,2540,2540,0
|
||||
20250227,111200,8896360,2540,2540,2540,2540,3
|
||||
20250227,111100,8888740,2540,2540,2540,2540,20
|
||||
20250227,111000,8837940,2540,2540,2540,2540,0
|
||||
20250227,110900,8837940,2540,2540,2540,2540,0
|
||||
20250227,110800,8837940,2540,2540,2540,2540,0
|
||||
20250227,110700,8837940,2540,2540,2540,2540,51
|
||||
20250227,110600,8708400,2540,2540,2540,2540,0
|
||||
20250227,110500,8708400,2540,2540,2540,2540,6
|
||||
20250227,110400,8693160,2540,2540,2540,2540,9
|
||||
20250227,110300,8670300,2540,2540,2540,2540,0
|
||||
20250227,110200,8670300,2540,2540,2540,2540,170
|
||||
20250227,110100,8238500,2540,2540,2540,2540,50
|
||||
20250227,110000,8111500,2540,2540,2540,2540,0
|
||||
20250227,105900,8111500,2540,2540,2540,2540,1
|
||||
20250227,105800,8108960,2540,2540,2540,2540,8
|
||||
20250227,105700,8088640,2545,2545,2545,2545,0
|
||||
20250227,105600,8088640,2545,2545,2545,2545,2
|
||||
20250227,105500,8083550,2540,2540,2540,2540,0
|
||||
20250227,105400,8083550,2540,2540,2540,2540,0
|
||||
20250227,105300,8083550,2540,2540,2540,2540,0
|
||||
20250227,105200,8083550,2540,2540,2540,2540,0
|
||||
20250227,105100,8083550,2540,2540,2540,2540,8
|
||||
20250227,105000,8063230,2540,2540,2540,2540,0
|
||||
20250227,104900,8063230,2540,2540,2540,2540,0
|
||||
20250227,104800,8063230,2540,2540,2540,2540,0
|
||||
20250227,104700,8063230,2540,2540,2540,2540,0
|
||||
20250227,104600,8063230,2540,2540,2540,2540,0
|
||||
20250227,104500,8063230,2540,2540,2540,2540,0
|
||||
20250227,104400,8063230,2540,2540,2540,2540,0
|
||||
20250227,104300,8063230,2540,2540,2540,2540,8
|
||||
20250227,104200,8042910,2540,2540,2540,2540,0
|
||||
20250227,104100,8042910,2540,2540,2540,2540,0
|
||||
20250227,104000,8042910,2540,2540,2540,2540,1
|
||||
20250227,103900,8040370,2540,2540,2540,2540,0
|
||||
20250227,103800,8040370,2540,2540,2540,2540,0
|
||||
20250227,103700,8040370,2540,2540,2540,2540,0
|
||||
20250227,103600,8040370,2540,2540,2540,2540,231
|
||||
20250227,103500,7453630,2540,2540,2540,2540,0
|
||||
20250227,103400,7453630,2540,2540,2540,2540,0
|
||||
20250227,103300,7453630,2540,2540,2540,2540,12
|
||||
20250227,103200,7423150,2535,2535,2535,2535,0
|
||||
20250227,103100,7423150,2535,2535,2535,2535,9
|
||||
20250227,103000,7400335,2540,2540,2540,2540,0
|
||||
20250227,102900,7400335,2540,2540,2540,2540,0
|
||||
20250227,102800,7400335,2540,2540,2540,2540,0
|
||||
20250227,102700,7400335,2540,2540,2540,2540,0
|
||||
20250227,102600,7400335,2540,2540,2540,2540,2
|
||||
20250227,102500,7395255,2545,2545,2545,2545,0
|
||||
20250227,102400,7395255,2545,2545,2545,2545,0
|
||||
20250227,102300,7395255,2545,2545,2545,2545,0
|
||||
20250227,102200,7395255,2545,2545,2545,2545,0
|
||||
20250227,102100,7395255,2545,2540,2545,2535,14
|
||||
20250227,102000,7359730,2535,2535,2535,2535,0
|
||||
20250227,101900,7359730,2535,2535,2535,2535,18
|
||||
20250227,101800,7314100,2540,2540,2540,2540,0
|
||||
20250227,101700,7314100,2540,2540,2540,2540,0
|
||||
20250227,101600,7314100,2540,2540,2540,2540,0
|
||||
20250227,101500,7314100,2540,2540,2540,2540,0
|
||||
20250227,101400,7314100,2540,2540,2540,2540,0
|
||||
20250227,101300,7314100,2540,2540,2540,2540,0
|
||||
20250227,101200,7314100,2540,2540,2540,2540,0
|
||||
20250227,101100,7314100,2540,2540,2540,2540,12
|
||||
20250227,101000,7283620,2535,2535,2535,2535,0
|
||||
20250227,100900,7283620,2535,2535,2535,2535,0
|
||||
20250227,100800,7283620,2535,2535,2535,2535,9
|
||||
20250227,100700,7260805,2535,2535,2535,2535,43
|
||||
20250227,100600,7151800,2535,2535,2535,2535,16
|
||||
20250227,100500,7111240,2545,2545,2545,2545,0
|
||||
20250227,100400,7111240,2545,2545,2545,2545,2
|
||||
20250227,100300,7106150,2540,2540,2540,2540,0
|
||||
20250227,100200,7106150,2540,2540,2540,2540,1
|
||||
20250227,100100,7103610,2540,2540,2540,2540,0
|
||||
20250227,100000,7103610,2540,2540,2540,2540,0
|
||||
20250227,095900,7103610,2540,2540,2540,2540,0
|
||||
20250227,095800,7103610,2540,2540,2540,2540,0
|
||||
20250227,095700,7103610,2540,2540,2540,2540,0
|
||||
20250227,095600,7103610,2540,2540,2540,2540,2
|
||||
20250227,095500,7098530,2545,2545,2545,2545,0
|
||||
20250227,095400,7098530,2545,2545,2545,2545,0
|
||||
20250227,095300,7098530,2545,2545,2545,2545,0
|
||||
20250227,095200,7098530,2545,2545,2545,2545,0
|
||||
20250227,095100,7098530,2545,2545,2545,2545,0
|
||||
20250227,095000,7098530,2545,2545,2545,2545,122
|
||||
20250227,094900,6788040,2550,2550,2550,2550,0
|
||||
20250227,094800,6788040,2550,2550,2550,2550,0
|
||||
20250227,094700,6788040,2550,2550,2550,2550,0
|
||||
20250227,094600,6788040,2550,2550,2550,2550,0
|
||||
20250227,094500,6788040,2550,2550,2550,2550,0
|
||||
20250227,094400,6788040,2550,2550,2550,2550,1
|
||||
20250227,094300,6785490,2545,2545,2545,2545,0
|
||||
20250227,094200,6785490,2545,2545,2545,2545,1
|
||||
20250227,094100,6782945,2545,2545,2545,2545,78
|
||||
20250227,094000,6584435,2550,2550,2550,2550,0
|
||||
20250227,093900,6584435,2550,2550,2550,2550,0
|
||||
20250227,093800,6584435,2550,2550,2550,2550,0
|
||||
20250227,093700,6584435,2550,2550,2550,2550,0
|
||||
20250227,093600,6584435,2550,2550,2550,2550,0
|
||||
20250227,093500,6584435,2550,2550,2550,2550,0
|
||||
20250227,093400,6584435,2550,2550,2550,2550,0
|
||||
20250227,093300,6584435,2550,2550,2550,2550,0
|
||||
20250227,093200,6584435,2550,2550,2550,2550,0
|
||||
20250227,093100,6584435,2550,2550,2550,2550,0
|
||||
20250227,093000,6584435,2550,2550,2550,2550,0
|
||||
20250227,092900,6584435,2550,2550,2550,2550,0
|
||||
20250227,092800,6584435,2550,2550,2550,2550,0
|
||||
20250227,092700,6584435,2550,2550,2550,2550,0
|
||||
20250227,092600,6584435,2550,2550,2550,2550,0
|
||||
20250227,092500,6584435,2550,2550,2550,2550,0
|
||||
20250227,092400,6584435,2550,2550,2550,2550,0
|
||||
20250227,092300,6584435,2550,2550,2550,2550,0
|
||||
20250227,092200,6584435,2550,2550,2550,2550,0
|
||||
20250227,092100,6584435,2550,2550,2550,2550,0
|
||||
20250227,092000,6584435,2550,2550,2550,2550,1
|
||||
20250227,091900,6581885,2555,2555,2555,2555,0
|
||||
20250227,091800,6581885,2555,2555,2555,2555,0
|
||||
20250227,091700,6581885,2555,2555,2555,2555,51
|
||||
20250227,091600,6451580,2540,2540,2540,2540,0
|
||||
20250227,091500,6451580,2540,2540,2540,2540,0
|
||||
20250227,091400,6451580,2540,2540,2540,2540,0
|
||||
20250227,091300,6451580,2540,2540,2540,2540,1
|
||||
20250227,091200,6449040,2540,2540,2540,2540,0
|
||||
20250227,091100,6449040,2540,2540,2540,2540,0
|
||||
20250227,091000,6449040,2540,2540,2540,2540,500
|
||||
20250227,090900,5179040,2540,2540,2540,2540,0
|
||||
20250227,090800,5179040,2540,2540,2540,2540,0
|
||||
20250227,090700,5179040,2540,2540,2540,2540,10
|
||||
20250227,090600,5153640,2570,2570,2570,2570,0
|
||||
20250227,090500,5153640,2570,2570,2570,2570,0
|
||||
20250227,090400,5153640,2570,2570,2570,2570,0
|
||||
20250227,090300,5153640,2570,2570,2570,2570,0
|
||||
20250227,090200,5153640,2570,2570,2570,2570,5
|
||||
20250227,090100,5140790,2575,2575,2575,2575,200
|
||||
20250227,090000,4625790,2585,2540,2585,2540,1821
|
||||
|
Reference in New Issue
Block a user