Update 2025-02-27 2849 candle_min
This commit is contained in:
669
093510/min/candle-20250227.csv
Normal file
669
093510/min/candle-20250227.csv
Normal file
@@ -0,0 +1,669 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,200700,3440,3440,3440,3440,3440,1
|
||||
20250227,200600,3440,3440,3440,3440,3440,0
|
||||
20250227,200500,3440,3440,3440,3440,3440,0
|
||||
20250227,200400,3440,3440,3440,3440,3440,0
|
||||
20250227,200300,3440,3440,3440,3440,3440,0
|
||||
20250227,200200,3440,3440,3440,3440,3440,0
|
||||
20250227,200100,3440,3440,3440,3440,3440,0
|
||||
20250227,200000,3440,3440,3440,3440,3440,0
|
||||
20250227,195900,3440,3440,3440,3440,3440,0
|
||||
20250227,195800,3440,3440,3440,3440,3440,0
|
||||
20250227,195700,3440,3440,3440,3440,3440,0
|
||||
20250227,195600,3440,3440,3440,3440,3440,0
|
||||
20250227,195500,3440,3440,3440,3440,3440,0
|
||||
20250227,195400,3440,3440,3440,3440,3440,0
|
||||
20250227,195300,3440,3440,3440,3440,3440,0
|
||||
20250227,195200,3440,3440,3440,3440,3440,0
|
||||
20250227,195100,3440,3440,3440,3440,3440,0
|
||||
20250227,195000,3440,3440,3440,3440,3440,0
|
||||
20250227,194900,3440,3440,3440,3440,3440,0
|
||||
20250227,194800,3440,3440,3440,3440,3440,0
|
||||
20250227,194700,3440,3440,3440,3440,3440,0
|
||||
20250227,194600,3440,3440,3440,3440,3440,0
|
||||
20250227,194500,3440,3440,3440,3440,3440,0
|
||||
20250227,194400,3440,3440,3440,3440,3440,0
|
||||
20250227,194300,3440,3440,3440,3440,3440,0
|
||||
20250227,194200,3440,3440,3440,3440,3440,0
|
||||
20250227,194100,3440,3440,3440,3440,3440,0
|
||||
20250227,194000,3440,3440,3440,3440,3440,0
|
||||
20250227,193900,3440,3440,3440,3440,3440,0
|
||||
20250227,193800,3440,3440,3440,3440,3440,0
|
||||
20250227,193700,3440,3440,3440,3440,3440,1
|
||||
20250227,193600,3440,3440,3440,3440,3440,0
|
||||
20250227,193500,3440,3440,3440,3440,3440,0
|
||||
20250227,193400,3440,3440,3440,3440,3440,0
|
||||
20250227,193300,3440,3440,3440,3440,3440,0
|
||||
20250227,193200,3440,3440,3440,3440,3440,0
|
||||
20250227,193100,3440,3440,3440,3440,3440,0
|
||||
20250227,193000,3440,3440,3440,3440,3440,0
|
||||
20250227,192900,3440,3440,3440,3440,3440,0
|
||||
20250227,192800,3440,3440,3440,3440,3440,0
|
||||
20250227,192700,3440,3440,3440,3440,3440,0
|
||||
20250227,192600,3440,3440,3440,3440,3440,0
|
||||
20250227,192500,3440,3440,3440,3440,3440,0
|
||||
20250227,192400,3440,3440,3440,3440,3440,0
|
||||
20250227,192300,3440,3440,3440,3440,3440,0
|
||||
20250227,192200,3440,3440,3440,3440,3440,0
|
||||
20250227,192100,3440,3440,3440,3440,3440,0
|
||||
20250227,192000,3440,3440,3440,3440,3440,0
|
||||
20250227,191900,3440,3440,3440,3440,3440,0
|
||||
20250227,191800,3440,3440,3440,3440,3440,0
|
||||
20250227,191700,3440,3440,3440,3440,3440,0
|
||||
20250227,191600,3440,3440,3440,3440,3440,0
|
||||
20250227,191500,3440,3440,3440,3440,3440,0
|
||||
20250227,191400,3440,3440,3440,3440,3440,0
|
||||
20250227,191300,3440,3440,3440,3440,3440,0
|
||||
20250227,191200,3440,3440,3440,3440,3440,0
|
||||
20250227,191100,3440,3440,3440,3440,3440,0
|
||||
20250227,191000,3440,3440,3440,3440,3440,0
|
||||
20250227,190900,3440,3440,3440,3440,3440,0
|
||||
20250227,190800,3440,3440,3440,3440,3440,0
|
||||
20250227,190700,3440,3440,3440,3440,3440,1
|
||||
20250227,190600,3440,3440,3440,3440,3440,0
|
||||
20250227,190500,3440,3440,3440,3440,3440,0
|
||||
20250227,190400,3440,3440,3440,3440,3440,0
|
||||
20250227,190300,3440,3440,3440,3440,3440,0
|
||||
20250227,190200,3440,3440,3440,3440,3440,0
|
||||
20250227,190100,3440,3440,3440,3440,3440,0
|
||||
20250227,190000,3440,3440,3440,3440,3440,0
|
||||
20250227,185900,3440,3440,3440,3440,3440,0
|
||||
20250227,185800,3440,3440,3440,3440,3440,0
|
||||
20250227,185700,3440,3440,3440,3440,3440,0
|
||||
20250227,185600,3440,3440,3440,3440,3440,0
|
||||
20250227,185500,3440,3440,3440,3440,3440,0
|
||||
20250227,185400,3440,3440,3440,3440,3440,0
|
||||
20250227,185300,3440,3440,3440,3440,3440,0
|
||||
20250227,185200,3440,3440,3440,3440,3440,0
|
||||
20250227,185100,3440,3440,3440,3440,3440,0
|
||||
20250227,185000,3440,3440,3440,3440,3440,0
|
||||
20250227,184900,3440,3440,3440,3440,3440,0
|
||||
20250227,184800,3440,3440,3440,3440,3440,0
|
||||
20250227,184700,3440,3440,3440,3440,3440,0
|
||||
20250227,184600,3440,3440,3440,3440,3440,0
|
||||
20250227,184500,3440,3440,3440,3440,3440,0
|
||||
20250227,184400,3440,3440,3440,3440,3440,0
|
||||
20250227,184300,3440,3440,3440,3440,3440,0
|
||||
20250227,184200,3440,3440,3440,3440,3440,0
|
||||
20250227,184100,3440,3440,3440,3440,3440,0
|
||||
20250227,184000,3440,3440,3440,3440,3440,0
|
||||
20250227,183900,3440,3440,3440,3440,3440,0
|
||||
20250227,183800,3440,3440,3440,3440,3440,0
|
||||
20250227,183700,3440,3440,3440,3440,3440,1
|
||||
20250227,183600,3440,3440,3440,3440,3440,0
|
||||
20250227,183500,3440,3440,3440,3440,3440,0
|
||||
20250227,183400,3440,3440,3440,3440,3440,0
|
||||
20250227,183300,3440,3440,3440,3440,3440,0
|
||||
20250227,183200,3440,3440,3440,3440,3440,0
|
||||
20250227,183100,3440,3440,3440,3440,3440,0
|
||||
20250227,183000,3440,3440,3440,3440,3440,0
|
||||
20250227,182900,3440,3440,3440,3440,3440,0
|
||||
20250227,182800,3440,3440,3440,3440,3440,0
|
||||
20250227,182700,3440,3440,3440,3440,3440,0
|
||||
20250227,182600,3440,3440,3440,3440,3440,0
|
||||
20250227,182500,3440,3440,3440,3440,3440,0
|
||||
20250227,182400,3440,3440,3440,3440,3440,0
|
||||
20250227,182300,3440,3440,3440,3440,3440,0
|
||||
20250227,182200,3440,3440,3440,3440,3440,0
|
||||
20250227,182100,3440,3440,3440,3440,3440,0
|
||||
20250227,182000,3440,3440,3440,3440,3440,0
|
||||
20250227,181900,3440,3440,3440,3440,3440,0
|
||||
20250227,181800,3440,3440,3440,3440,3440,0
|
||||
20250227,181700,3440,3440,3440,3440,3440,0
|
||||
20250227,181600,3440,3440,3440,3440,3440,0
|
||||
20250227,181500,3440,3440,3440,3440,3440,0
|
||||
20250227,181400,3440,3440,3440,3440,3440,0
|
||||
20250227,181300,3440,3440,3440,3440,3440,0
|
||||
20250227,181200,3440,3440,3440,3440,3440,0
|
||||
20250227,181100,3440,3440,3440,3440,3440,0
|
||||
20250227,181000,3440,3440,3440,3440,3440,0
|
||||
20250227,180900,3440,3440,3440,3440,3440,0
|
||||
20250227,180800,3440,3440,3440,3440,3440,0
|
||||
20250227,180700,3440,3440,3440,3440,3440,1
|
||||
20250227,180600,3440,3440,3440,3440,3440,0
|
||||
20250227,180500,3440,3440,3440,3440,3440,0
|
||||
20250227,180400,3440,3440,3440,3440,3440,0
|
||||
20250227,180300,3440,3440,3440,3440,3440,0
|
||||
20250227,180200,3440,3440,3440,3440,3440,0
|
||||
20250227,180100,3440,3440,3440,3440,3440,0
|
||||
20250227,180000,3440,3440,3440,3440,3440,0
|
||||
20250227,175900,3440,3440,3440,3440,3440,0
|
||||
20250227,175800,3440,3440,3440,3440,3440,0
|
||||
20250227,175700,3440,3440,3440,3440,3440,0
|
||||
20250227,175600,3440,3440,3440,3440,3440,0
|
||||
20250227,175500,3440,3440,3440,3440,3440,0
|
||||
20250227,175400,3440,3440,3440,3440,3440,0
|
||||
20250227,175300,3440,3440,3440,3440,3440,0
|
||||
20250227,175200,3440,3440,3440,3440,3440,0
|
||||
20250227,175100,3440,3440,3440,3440,3440,0
|
||||
20250227,175000,3440,3440,3440,3440,3440,0
|
||||
20250227,174900,3440,3440,3440,3440,3440,0
|
||||
20250227,174800,3440,3440,3440,3440,3440,0
|
||||
20250227,174700,3440,3440,3440,3440,3440,0
|
||||
20250227,174600,3440,3440,3440,3440,3440,0
|
||||
20250227,174500,3440,3440,3440,3440,3440,0
|
||||
20250227,174400,3440,3440,3440,3440,3440,0
|
||||
20250227,174300,3440,3440,3440,3440,3440,0
|
||||
20250227,174200,3440,3440,3440,3440,3440,0
|
||||
20250227,174100,3440,3440,3440,3440,3440,0
|
||||
20250227,174000,3440,3440,3440,3440,3440,0
|
||||
20250227,173900,3440,3440,3440,3440,3440,0
|
||||
20250227,173800,3440,3440,3440,3440,3440,0
|
||||
20250227,173700,3440,3440,3440,3440,3440,1
|
||||
20250227,173600,3440,3440,3440,3440,3440,0
|
||||
20250227,173500,3440,3440,3440,3440,3440,0
|
||||
20250227,173400,3440,3440,3440,3440,3440,0
|
||||
20250227,173300,3440,3440,3440,3440,3440,0
|
||||
20250227,173200,3440,3440,3440,3440,3440,0
|
||||
20250227,173100,3440,3440,3440,3440,3440,0
|
||||
20250227,173000,3440,3440,3440,3440,3440,0
|
||||
20250227,172900,3440,3440,3440,3440,3440,0
|
||||
20250227,172800,3440,3440,3440,3440,3440,0
|
||||
20250227,172700,3440,3440,3440,3440,3440,0
|
||||
20250227,172600,3440,3440,3440,3440,3440,0
|
||||
20250227,172500,3440,3440,3440,3440,3440,0
|
||||
20250227,172400,3440,3440,3440,3440,3440,0
|
||||
20250227,172300,3440,3440,3440,3440,3440,0
|
||||
20250227,172200,3440,3440,3440,3440,3440,0
|
||||
20250227,172100,3440,3440,3440,3440,3440,0
|
||||
20250227,172000,3440,3440,3440,3440,3440,0
|
||||
20250227,171900,3440,3440,3440,3440,3440,0
|
||||
20250227,171800,3440,3440,3440,3440,3440,0
|
||||
20250227,171700,3440,3440,3440,3440,3440,0
|
||||
20250227,171600,3440,3440,3440,3440,3440,0
|
||||
20250227,171500,3440,3440,3440,3440,3440,0
|
||||
20250227,171400,3440,3440,3440,3440,3440,0
|
||||
20250227,171300,3440,3440,3440,3440,3440,0
|
||||
20250227,171200,3440,3440,3440,3440,3440,0
|
||||
20250227,171100,3440,3440,3440,3440,3440,0
|
||||
20250227,171000,3440,3440,3440,3440,3440,0
|
||||
20250227,170900,3440,3440,3440,3440,3440,0
|
||||
20250227,170800,3440,3440,3440,3440,3440,0
|
||||
20250227,170700,3440,3440,3440,3440,3440,1
|
||||
20250227,170600,3440,3440,3440,3440,3440,0
|
||||
20250227,170500,3440,3440,3440,3440,3440,0
|
||||
20250227,170400,3440,3440,3440,3440,3440,0
|
||||
20250227,170300,3440,3440,3440,3440,3440,0
|
||||
20250227,170200,3440,3440,3440,3440,3440,0
|
||||
20250227,170100,3440,3440,3440,3440,3440,0
|
||||
20250227,170000,3440,3440,3440,3440,3440,0
|
||||
20250227,165900,3440,3440,3440,3440,3440,0
|
||||
20250227,165800,3440,3440,3440,3440,3440,0
|
||||
20250227,165700,3440,3440,3440,3440,3440,0
|
||||
20250227,165600,3440,3440,3440,3440,3440,0
|
||||
20250227,165500,3440,3440,3440,3440,3440,0
|
||||
20250227,165400,3440,3440,3440,3440,3440,0
|
||||
20250227,165300,3440,3440,3440,3440,3440,0
|
||||
20250227,165200,3440,3440,3440,3440,3440,0
|
||||
20250227,165100,3440,3440,3440,3440,3440,0
|
||||
20250227,165000,3440,3440,3440,3440,3440,0
|
||||
20250227,164900,3440,3440,3440,3440,3440,0
|
||||
20250227,164800,3440,3440,3440,3440,3440,0
|
||||
20250227,164700,3440,3440,3440,3440,3440,0
|
||||
20250227,164600,3440,3440,3440,3440,3440,0
|
||||
20250227,164500,3440,3440,3440,3440,3440,0
|
||||
20250227,164400,3440,3440,3440,3440,3440,0
|
||||
20250227,164300,3440,3440,3440,3440,3440,0
|
||||
20250227,164200,3440,3440,3440,3440,3440,0
|
||||
20250227,164100,3440,3440,3440,3440,3440,0
|
||||
20250227,164000,3440,3440,3440,3440,3440,0
|
||||
20250227,163900,3440,3440,3440,3440,3440,0
|
||||
20250227,163800,3440,3440,3440,3440,3440,0
|
||||
20250227,163700,3440,3440,3440,3440,3440,1
|
||||
20250227,163600,3440,3440,3440,3440,3440,0
|
||||
20250227,163500,3440,3440,3440,3440,3440,0
|
||||
20250227,163400,3440,3440,3440,3440,3440,0
|
||||
20250227,163300,3440,3440,3440,3440,3440,0
|
||||
20250227,163200,3440,3440,3440,3440,3440,0
|
||||
20250227,163100,3440,3440,3440,3440,3440,0
|
||||
20250227,163000,3440,3440,3440,3440,3440,0
|
||||
20250227,162900,3440,3440,3440,3440,3440,0
|
||||
20250227,162800,3440,3440,3440,3440,3440,0
|
||||
20250227,162700,3440,3440,3440,3440,3440,0
|
||||
20250227,162600,3440,3440,3440,3440,3440,0
|
||||
20250227,162500,3440,3440,3440,3440,3440,0
|
||||
20250227,162400,3440,3440,3440,3440,3440,0
|
||||
20250227,162300,3440,3440,3440,3440,3440,0
|
||||
20250227,162200,3440,3440,3440,3440,3440,0
|
||||
20250227,162100,3440,3440,3440,3440,3440,0
|
||||
20250227,162000,3440,3440,3440,3440,3440,0
|
||||
20250227,161900,3440,3440,3440,3440,3440,0
|
||||
20250227,161800,3440,3440,3440,3440,3440,0
|
||||
20250227,161700,3440,3440,3440,3440,3440,0
|
||||
20250227,161600,3440,3440,3440,3440,3440,0
|
||||
20250227,161500,3440,3440,3440,3440,3440,0
|
||||
20250227,161400,3440,3440,3440,3440,3440,0
|
||||
20250227,161300,3440,3440,3440,3440,3440,0
|
||||
20250227,161200,3440,3440,3440,3440,3440,0
|
||||
20250227,161100,3440,3440,3440,3440,3440,0
|
||||
20250227,161000,3440,3440,3440,3440,3440,0
|
||||
20250227,160900,3440,3440,3440,3440,3440,0
|
||||
20250227,160800,3440,3440,3440,3440,3440,0
|
||||
20250227,160700,3440,3440,3440,3440,3440,1
|
||||
20250227,160600,3440,3440,3440,3440,3440,0
|
||||
20250227,160500,3440,3440,3440,3440,3440,0
|
||||
20250227,160400,3440,3440,3440,3440,3440,0
|
||||
20250227,160300,3440,3440,3440,3440,3440,0
|
||||
20250227,160200,3440,3440,3440,3440,3440,0
|
||||
20250227,160100,3440,3440,3440,3440,3440,0
|
||||
20250227,160000,3440,3440,3440,3440,3440,0
|
||||
20250227,155900,3440,3440,3440,3440,3440,0
|
||||
20250227,155800,3440,3440,3440,3440,3440,0
|
||||
20250227,155700,3440,3440,3440,3440,3440,0
|
||||
20250227,155600,3440,3440,3440,3440,3440,0
|
||||
20250227,155500,3440,3440,3440,3440,3440,0
|
||||
20250227,155400,3440,3440,3440,3440,3440,0
|
||||
20250227,155300,3440,3440,3440,3440,3440,0
|
||||
20250227,155200,3440,3440,3440,3440,3440,0
|
||||
20250227,155100,3440,3440,3440,3440,3440,0
|
||||
20250227,155000,3440,3440,3440,3440,3440,0
|
||||
20250227,154900,3440,3440,3440,3440,3440,0
|
||||
20250227,154800,3440,3440,3440,3440,3440,0
|
||||
20250227,154700,3440,3440,3440,3440,3440,0
|
||||
20250227,154600,3440,3440,3440,3440,3440,0
|
||||
20250227,154500,3440,3440,3440,3440,3440,0
|
||||
20250227,154400,3440,3440,3440,3440,3440,0
|
||||
20250227,154300,3440,3440,3440,3440,3440,0
|
||||
20250227,154200,3440,3440,3440,3440,3440,0
|
||||
20250227,154100,3440,3440,3440,3440,3440,0
|
||||
20250227,154000,3440,3440,3440,3440,3440,0
|
||||
20250227,153900,3440,3440,3440,3440,3440,0
|
||||
20250227,153800,3440,3440,3440,3440,3440,0
|
||||
20250227,153700,3440,3440,3440,3440,3440,1
|
||||
20250227,153600,3440,3440,3440,3440,3440,0
|
||||
20250227,153500,3440,3440,3440,3440,3440,0
|
||||
20250227,153400,3440,3440,3440,3440,3440,0
|
||||
20250227,153300,3440,3440,3440,3440,3440,0
|
||||
20250227,153200,3440,3440,3440,3440,3440,0
|
||||
20250227,153100,3440,3440,3440,3440,3440,0
|
||||
20250227,153000,3440,3440,3440,3440,3440,0
|
||||
20250227,152900,3440,3440,3440,3440,3440,0
|
||||
20250227,152800,3440,3440,3440,3440,3440,0
|
||||
20250227,152700,3440,3440,3440,3440,3440,0
|
||||
20250227,152600,3440,3440,3440,3440,3440,0
|
||||
20250227,152500,3440,3440,3440,3440,3440,0
|
||||
20250227,152400,3440,3440,3440,3440,3440,0
|
||||
20250227,152300,3440,3440,3440,3440,3440,0
|
||||
20250227,152200,3440,3440,3440,3440,3440,0
|
||||
20250227,152100,3440,3440,3440,3440,3440,0
|
||||
20250227,152000,3440,3440,3440,3440,3440,0
|
||||
20250227,151900,3440,3440,3440,3440,3440,0
|
||||
20250227,151800,3440,3440,3440,3440,3440,0
|
||||
20250227,151700,3440,3440,3440,3440,3440,0
|
||||
20250227,151600,3440,3440,3440,3440,3440,0
|
||||
20250227,151500,3440,3440,3440,3440,3440,0
|
||||
20250227,151400,3440,3440,3440,3440,3440,0
|
||||
20250227,151300,3440,3440,3440,3440,3440,0
|
||||
20250227,151200,3440,3440,3440,3440,3440,0
|
||||
20250227,151100,3440,3440,3440,3440,3440,0
|
||||
20250227,151000,3440,3440,3440,3440,3440,0
|
||||
20250227,150900,3440,3440,3440,3440,3440,0
|
||||
20250227,150800,3440,3440,3440,3440,3440,0
|
||||
20250227,150700,3440,3440,3440,3440,3440,0
|
||||
20250227,150600,3440,3440,3440,3440,3440,0
|
||||
20250227,150500,3440,3440,3440,3440,3440,0
|
||||
20250227,150400,3440,3440,3440,3440,3440,0
|
||||
20250227,150300,3440,3440,3440,3440,3440,0
|
||||
20250227,150200,3440,3440,3440,3440,3440,0
|
||||
20250227,150100,3440,3440,3440,3440,3440,0
|
||||
20250227,150000,3440,3440,3440,3440,3440,0
|
||||
20250227,145900,3440,3440,3440,3440,3440,0
|
||||
20250227,145800,3440,3440,3440,3440,3440,0
|
||||
20250227,145700,3440,3440,3440,3440,3440,0
|
||||
20250227,145600,3440,3440,3440,3440,3440,0
|
||||
20250227,145500,3440,3440,3440,3440,3440,0
|
||||
20250227,145400,3440,3440,3440,3440,3440,0
|
||||
20250227,145300,3440,3440,3440,3440,3440,0
|
||||
20250227,145200,3440,3440,3440,3440,3440,0
|
||||
20250227,145100,3440,3440,3440,3440,3440,0
|
||||
20250227,145000,3440,3440,3440,3440,3440,0
|
||||
20250227,144900,3440,3440,3440,3440,3440,0
|
||||
20250227,144800,3440,3440,3440,3440,3440,0
|
||||
20250227,144700,3440,3440,3440,3440,3440,0
|
||||
20250227,144600,3440,3440,3440,3440,3440,0
|
||||
20250227,144500,3440,3440,3440,3440,3440,0
|
||||
20250227,144400,3440,3440,3440,3440,3440,0
|
||||
20250227,144300,3440,3440,3440,3440,3440,0
|
||||
20250227,144200,3440,3440,3440,3440,3440,0
|
||||
20250227,144100,3440,3440,3440,3440,3440,0
|
||||
20250227,144000,3440,3440,3440,3440,3440,0
|
||||
20250227,143900,3440,3440,3440,3440,3440,0
|
||||
20250227,143800,3440,3440,3440,3440,3440,0
|
||||
20250227,143700,3440,3440,3440,3440,3440,0
|
||||
20250227,143600,3440,3440,3440,3440,3440,0
|
||||
20250227,143500,3440,3440,3440,3440,3440,0
|
||||
20250227,143400,3440,3440,3440,3440,3440,0
|
||||
20250227,143300,3440,3440,3440,3440,3440,0
|
||||
20250227,143200,3440,3440,3440,3440,3440,0
|
||||
20250227,143100,3440,3440,3440,3440,3440,0
|
||||
20250227,143000,3440,3440,3440,3440,3440,0
|
||||
20250227,142900,3440,3440,3440,3440,3440,0
|
||||
20250227,142800,3440,3440,3440,3440,3440,0
|
||||
20250227,142700,3440,3440,3440,3440,3440,0
|
||||
20250227,142600,3440,3440,3440,3440,3440,0
|
||||
20250227,142500,3440,3440,3440,3440,3440,0
|
||||
20250227,142400,3440,3440,3440,3440,3440,0
|
||||
20250227,142300,3440,3440,3440,3440,3440,0
|
||||
20250227,142200,3440,3440,3440,3440,3440,0
|
||||
20250227,142100,3440,3440,3440,3440,3440,0
|
||||
20250227,142000,3440,3440,3440,3440,3440,0
|
||||
20250227,141900,3440,3440,3440,3440,3440,0
|
||||
20250227,141800,3440,3440,3440,3440,3440,0
|
||||
20250227,141700,3440,3440,3440,3440,3440,0
|
||||
20250227,141600,3440,3440,3440,3440,3440,0
|
||||
20250227,141500,3440,3440,3440,3440,3440,0
|
||||
20250227,141400,3440,3440,3440,3440,3440,0
|
||||
20250227,141300,3440,3440,3440,3440,3440,0
|
||||
20250227,141200,3440,3440,3440,3440,3440,0
|
||||
20250227,141100,3440,3440,3440,3440,3440,0
|
||||
20250227,141000,3440,3440,3440,3440,3440,0
|
||||
20250227,140900,3440,3440,3440,3440,3440,0
|
||||
20250227,140800,3440,3440,3440,3440,3440,0
|
||||
20250227,140700,3440,3440,3440,3440,3440,0
|
||||
20250227,140600,3440,3440,3440,3440,3440,0
|
||||
20250227,140500,3440,3440,3440,3440,3440,0
|
||||
20250227,140400,3440,3440,3440,3440,3440,0
|
||||
20250227,140300,3440,3440,3440,3440,3440,0
|
||||
20250227,140200,3440,3440,3440,3440,3440,0
|
||||
20250227,140100,3440,3440,3440,3440,3440,0
|
||||
20250227,140000,3440,3440,3440,3440,3440,0
|
||||
20250227,135900,3440,3440,3440,3440,3440,0
|
||||
20250227,135800,3440,3440,3440,3440,3440,0
|
||||
20250227,135700,3440,3440,3440,3440,3440,0
|
||||
20250227,135600,3440,3440,3440,3440,3440,0
|
||||
20250227,135500,3440,3440,3440,3440,3440,0
|
||||
20250227,135400,3440,3440,3440,3440,3440,0
|
||||
20250227,135300,3440,3440,3440,3440,3440,0
|
||||
20250227,135200,3440,3440,3440,3440,3440,0
|
||||
20250227,135100,3440,3440,3440,3440,3440,0
|
||||
20250227,135000,3440,3440,3440,3440,3440,0
|
||||
20250227,134900,3440,3440,3440,3440,3440,0
|
||||
20250227,134800,3440,3440,3440,3440,3440,0
|
||||
20250227,134700,3440,3440,3440,3440,3440,0
|
||||
20250227,134600,3440,3440,3440,3440,3440,0
|
||||
20250227,134500,3440,3440,3440,3440,3440,0
|
||||
20250227,134400,3440,3440,3440,3440,3440,0
|
||||
20250227,134300,3440,3440,3440,3440,3440,0
|
||||
20250227,134200,3440,3440,3440,3440,3440,0
|
||||
20250227,134100,3440,3440,3440,3440,3440,0
|
||||
20250227,134000,3440,3440,3440,3440,3440,0
|
||||
20250227,133900,3440,3440,3440,3440,3440,0
|
||||
20250227,133800,3440,3440,3440,3440,3440,0
|
||||
20250227,133700,3440,3440,3440,3440,3440,0
|
||||
20250227,133600,3440,3440,3440,3440,3440,0
|
||||
20250227,133500,3440,3440,3440,3440,3440,0
|
||||
20250227,133400,3440,3440,3440,3440,3440,0
|
||||
20250227,133300,3440,3440,3440,3440,3440,0
|
||||
20250227,133200,3440,3440,3440,3440,3440,0
|
||||
20250227,133100,3440,3440,3440,3440,3440,0
|
||||
20250227,133000,3440,3440,3440,3440,3440,0
|
||||
20250227,132900,3440,3440,3440,3440,3440,0
|
||||
20250227,132800,3440,3440,3440,3440,3440,0
|
||||
20250227,132700,3440,3440,3440,3440,3440,0
|
||||
20250227,132600,3440,3440,3440,3440,3440,0
|
||||
20250227,132500,3440,3440,3440,3440,3440,0
|
||||
20250227,132400,3440,3440,3440,3440,3440,0
|
||||
20250227,132300,3440,3440,3440,3440,3440,0
|
||||
20250227,132200,3440,3440,3440,3440,3440,0
|
||||
20250227,132100,3440,3440,3440,3440,3440,0
|
||||
20250227,132000,3440,3440,3440,3440,3440,0
|
||||
20250227,131900,3440,3440,3440,3440,3440,0
|
||||
20250227,131800,3440,3440,3440,3440,3440,0
|
||||
20250227,131700,3440,3440,3440,3440,3440,0
|
||||
20250227,131600,3440,3440,3440,3440,3440,0
|
||||
20250227,131500,3440,3440,3440,3440,3440,0
|
||||
20250227,131400,3440,3440,3440,3440,3440,0
|
||||
20250227,131300,3440,3440,3440,3440,3440,0
|
||||
20250227,131200,3440,3440,3440,3440,3440,0
|
||||
20250227,131100,3440,3440,3440,3440,3440,0
|
||||
20250227,131000,3440,3440,3440,3440,3440,0
|
||||
20250227,130900,3440,3440,3440,3440,3440,0
|
||||
20250227,130800,3440,3440,3440,3440,3440,0
|
||||
20250227,130700,3440,3440,3440,3440,3440,0
|
||||
20250227,130600,3440,3440,3440,3440,3440,0
|
||||
20250227,130500,3440,3440,3440,3440,3440,0
|
||||
20250227,130400,3440,3440,3440,3440,3440,0
|
||||
20250227,130300,3440,3440,3440,3440,3440,0
|
||||
20250227,130200,3440,3440,3440,3440,3440,0
|
||||
20250227,130100,3440,3440,3440,3440,3440,0
|
||||
20250227,130000,3440,3440,3440,3440,3440,0
|
||||
20250227,125900,3440,3440,3440,3440,3440,0
|
||||
20250227,125800,3440,3440,3440,3440,3440,0
|
||||
20250227,125700,3440,3440,3440,3440,3440,0
|
||||
20250227,125600,3440,3440,3440,3440,3440,0
|
||||
20250227,125500,3440,3440,3440,3440,3440,0
|
||||
20250227,125400,3440,3440,3440,3440,3440,0
|
||||
20250227,125300,3440,3440,3440,3440,3440,0
|
||||
20250227,125200,3440,3440,3440,3440,3440,0
|
||||
20250227,125100,3440,3440,3440,3440,3440,0
|
||||
20250227,125000,3440,3440,3440,3440,3440,0
|
||||
20250227,124900,3440,3440,3440,3440,3440,0
|
||||
20250227,124800,3440,3440,3440,3440,3440,0
|
||||
20250227,124700,3440,3440,3440,3440,3440,0
|
||||
20250227,124600,3440,3440,3440,3440,3440,0
|
||||
20250227,124500,3440,3440,3440,3440,3440,0
|
||||
20250227,124400,3440,3440,3440,3440,3440,0
|
||||
20250227,124300,3440,3440,3440,3440,3440,0
|
||||
20250227,124200,3440,3440,3440,3440,3440,0
|
||||
20250227,124100,3440,3440,3440,3440,3440,0
|
||||
20250227,124000,3440,3440,3440,3440,3440,0
|
||||
20250227,123900,3440,3440,3440,3440,3440,0
|
||||
20250227,123800,3440,3440,3440,3440,3440,0
|
||||
20250227,123700,3440,3440,3440,3440,3440,0
|
||||
20250227,123600,3440,3440,3440,3440,3440,0
|
||||
20250227,123500,3440,3440,3440,3440,3440,0
|
||||
20250227,123400,3440,3440,3440,3440,3440,0
|
||||
20250227,123300,3440,3440,3440,3440,3440,0
|
||||
20250227,123200,3440,3440,3440,3440,3440,0
|
||||
20250227,123100,3440,3440,3440,3440,3440,0
|
||||
20250227,123000,3440,3440,3440,3440,3440,0
|
||||
20250227,122900,3440,3440,3440,3440,3440,0
|
||||
20250227,122800,3440,3440,3440,3440,3440,0
|
||||
20250227,122700,3440,3440,3440,3440,3440,0
|
||||
20250227,122600,3440,3440,3440,3440,3440,0
|
||||
20250227,122500,3440,3440,3440,3440,3440,0
|
||||
20250227,122400,3440,3440,3440,3440,3440,0
|
||||
20250227,122300,3440,3440,3440,3440,3440,0
|
||||
20250227,122200,3440,3440,3440,3440,3440,0
|
||||
20250227,122100,3440,3440,3440,3440,3440,0
|
||||
20250227,122000,3440,3440,3440,3440,3440,0
|
||||
20250227,121900,3440,3440,3440,3440,3440,0
|
||||
20250227,121800,3440,3440,3440,3440,3440,0
|
||||
20250227,121700,3440,3440,3440,3440,3440,0
|
||||
20250227,121600,3440,3440,3440,3440,3440,0
|
||||
20250227,121500,3440,3440,3440,3440,3440,0
|
||||
20250227,121400,3440,3440,3440,3440,3440,0
|
||||
20250227,121300,3440,3440,3440,3440,3440,0
|
||||
20250227,121200,3440,3440,3440,3440,3440,0
|
||||
20250227,121100,3440,3440,3440,3440,3440,0
|
||||
20250227,121000,3440,3440,3440,3440,3440,0
|
||||
20250227,120900,3440,3440,3440,3440,3440,0
|
||||
20250227,120800,3440,3440,3440,3440,3440,0
|
||||
20250227,120700,3440,3440,3440,3440,3440,0
|
||||
20250227,120600,3440,3440,3440,3440,3440,0
|
||||
20250227,120500,3440,3440,3440,3440,3440,0
|
||||
20250227,120400,3440,3440,3440,3440,3440,0
|
||||
20250227,120300,3440,3440,3440,3440,3440,0
|
||||
20250227,120200,3440,3440,3440,3440,3440,0
|
||||
20250227,120100,3440,3440,3440,3440,3440,0
|
||||
20250227,120000,3440,3440,3440,3440,3440,0
|
||||
20250227,115900,3440,3440,3440,3440,3440,0
|
||||
20250227,115800,3440,3440,3440,3440,3440,0
|
||||
20250227,115700,3440,3440,3440,3440,3440,0
|
||||
20250227,115600,3440,3440,3440,3440,3440,0
|
||||
20250227,115500,3440,3440,3440,3440,3440,0
|
||||
20250227,115400,3440,3440,3440,3440,3440,0
|
||||
20250227,115300,3440,3440,3440,3440,3440,0
|
||||
20250227,115200,3440,3440,3440,3440,3440,0
|
||||
20250227,115100,3440,3440,3440,3440,3440,0
|
||||
20250227,115000,3440,3440,3440,3440,3440,0
|
||||
20250227,114900,3440,3440,3440,3440,3440,0
|
||||
20250227,114800,3440,3440,3440,3440,3440,0
|
||||
20250227,114700,3440,3440,3440,3440,3440,0
|
||||
20250227,114600,3440,3440,3440,3440,3440,0
|
||||
20250227,114500,3440,3440,3440,3440,3440,0
|
||||
20250227,114400,3440,3440,3440,3440,3440,0
|
||||
20250227,114300,3440,3440,3440,3440,3440,0
|
||||
20250227,114200,3440,3440,3440,3440,3440,0
|
||||
20250227,114100,3440,3440,3440,3440,3440,0
|
||||
20250227,114000,3440,3440,3440,3440,3440,0
|
||||
20250227,113900,3440,3440,3440,3440,3440,0
|
||||
20250227,113800,3440,3440,3440,3440,3440,0
|
||||
20250227,113700,3440,3440,3440,3440,3440,0
|
||||
20250227,113600,3440,3440,3440,3440,3440,0
|
||||
20250227,113500,3440,3440,3440,3440,3440,0
|
||||
20250227,113400,3440,3440,3440,3440,3440,0
|
||||
20250227,113300,3440,3440,3440,3440,3440,0
|
||||
20250227,113200,3440,3440,3440,3440,3440,0
|
||||
20250227,113100,3440,3440,3440,3440,3440,0
|
||||
20250227,113000,3440,3440,3440,3440,3440,0
|
||||
20250227,112900,3440,3440,3440,3440,3440,0
|
||||
20250227,112800,3440,3440,3440,3440,3440,0
|
||||
20250227,112700,3440,3440,3440,3440,3440,0
|
||||
20250227,112600,3440,3440,3440,3440,3440,0
|
||||
20250227,112500,3440,3440,3440,3440,3440,0
|
||||
20250227,112400,3440,3440,3440,3440,3440,0
|
||||
20250227,112300,3440,3440,3440,3440,3440,0
|
||||
20250227,112200,3440,3440,3440,3440,3440,0
|
||||
20250227,112100,3440,3440,3440,3440,3440,0
|
||||
20250227,112000,3440,3440,3440,3440,3440,0
|
||||
20250227,111900,3440,3440,3440,3440,3440,0
|
||||
20250227,111800,3440,3440,3440,3440,3440,0
|
||||
20250227,111700,3440,3440,3440,3440,3440,0
|
||||
20250227,111600,3440,3440,3440,3440,3440,0
|
||||
20250227,111500,3440,3440,3440,3440,3440,0
|
||||
20250227,111400,3440,3440,3440,3440,3440,0
|
||||
20250227,111300,3440,3440,3440,3440,3440,0
|
||||
20250227,111200,3440,3440,3440,3440,3440,0
|
||||
20250227,111100,3440,3440,3440,3440,3440,0
|
||||
20250227,111000,3440,3440,3440,3440,3440,0
|
||||
20250227,110900,3440,3440,3440,3440,3440,0
|
||||
20250227,110800,3440,3440,3440,3440,3440,0
|
||||
20250227,110700,3440,3440,3440,3440,3440,0
|
||||
20250227,110600,3440,3440,3440,3440,3440,0
|
||||
20250227,110500,3440,3440,3440,3440,3440,0
|
||||
20250227,110400,3440,3440,3440,3440,3440,0
|
||||
20250227,110300,3440,3440,3440,3440,3440,0
|
||||
20250227,110200,3440,3440,3440,3440,3440,0
|
||||
20250227,110100,3440,3440,3440,3440,3440,0
|
||||
20250227,110000,3440,3440,3440,3440,3440,0
|
||||
20250227,105900,3440,3440,3440,3440,3440,0
|
||||
20250227,105800,3440,3440,3440,3440,3440,0
|
||||
20250227,105700,3440,3440,3440,3440,3440,0
|
||||
20250227,105600,3440,3440,3440,3440,3440,0
|
||||
20250227,105500,3440,3440,3440,3440,3440,0
|
||||
20250227,105400,3440,3440,3440,3440,3440,0
|
||||
20250227,105300,3440,3440,3440,3440,3440,0
|
||||
20250227,105200,3440,3440,3440,3440,3440,0
|
||||
20250227,105100,3440,3440,3440,3440,3440,0
|
||||
20250227,105000,3440,3440,3440,3440,3440,0
|
||||
20250227,104900,3440,3440,3440,3440,3440,0
|
||||
20250227,104800,3440,3440,3440,3440,3440,0
|
||||
20250227,104700,3440,3440,3440,3440,3440,0
|
||||
20250227,104600,3440,3440,3440,3440,3440,0
|
||||
20250227,104500,3440,3440,3440,3440,3440,0
|
||||
20250227,104400,3440,3440,3440,3440,3440,0
|
||||
20250227,104300,3440,3440,3440,3440,3440,0
|
||||
20250227,104200,3440,3440,3440,3440,3440,0
|
||||
20250227,104100,3440,3440,3440,3440,3440,0
|
||||
20250227,104000,3440,3440,3440,3440,3440,0
|
||||
20250227,103900,3440,3440,3440,3440,3440,0
|
||||
20250227,103800,3440,3440,3440,3440,3440,0
|
||||
20250227,103700,3440,3440,3440,3440,3440,0
|
||||
20250227,103600,3440,3440,3440,3440,3440,0
|
||||
20250227,103500,3440,3440,3440,3440,3440,0
|
||||
20250227,103400,3440,3440,3440,3440,3440,0
|
||||
20250227,103300,3440,3440,3440,3440,3440,0
|
||||
20250227,103200,3440,3440,3440,3440,3440,0
|
||||
20250227,103100,3440,3440,3440,3440,3440,0
|
||||
20250227,103000,3440,3440,3440,3440,3440,0
|
||||
20250227,102900,3440,3440,3440,3440,3440,0
|
||||
20250227,102800,3440,3440,3440,3440,3440,0
|
||||
20250227,102700,3440,3440,3440,3440,3440,0
|
||||
20250227,102600,3440,3440,3440,3440,3440,0
|
||||
20250227,102500,3440,3440,3440,3440,3440,0
|
||||
20250227,102400,3440,3440,3440,3440,3440,0
|
||||
20250227,102300,3440,3440,3440,3440,3440,0
|
||||
20250227,102200,3440,3440,3440,3440,3440,0
|
||||
20250227,102100,3440,3440,3440,3440,3440,0
|
||||
20250227,102000,3440,3440,3440,3440,3440,0
|
||||
20250227,101900,3440,3440,3440,3440,3440,0
|
||||
20250227,101800,3440,3440,3440,3440,3440,0
|
||||
20250227,101700,3440,3440,3440,3440,3440,0
|
||||
20250227,101600,3440,3440,3440,3440,3440,0
|
||||
20250227,101500,3440,3440,3440,3440,3440,0
|
||||
20250227,101400,3440,3440,3440,3440,3440,0
|
||||
20250227,101300,3440,3440,3440,3440,3440,0
|
||||
20250227,101200,3440,3440,3440,3440,3440,0
|
||||
20250227,101100,3440,3440,3440,3440,3440,0
|
||||
20250227,101000,3440,3440,3440,3440,3440,0
|
||||
20250227,100900,3440,3440,3440,3440,3440,0
|
||||
20250227,100800,3440,3440,3440,3440,3440,0
|
||||
20250227,100700,3440,3440,3440,3440,3440,0
|
||||
20250227,100600,3440,3440,3440,3440,3440,0
|
||||
20250227,100500,3440,3440,3440,3440,3440,0
|
||||
20250227,100400,3440,3440,3440,3440,3440,0
|
||||
20250227,100300,3440,3440,3440,3440,3440,0
|
||||
20250227,100200,3440,3440,3440,3440,3440,0
|
||||
20250227,100100,3440,3440,3440,3440,3440,0
|
||||
20250227,100000,3440,3440,3440,3440,3440,0
|
||||
20250227,095900,3440,3440,3440,3440,3440,0
|
||||
20250227,095800,3440,3440,3440,3440,3440,0
|
||||
20250227,095700,3440,3440,3440,3440,3440,0
|
||||
20250227,095600,3440,3440,3440,3440,3440,0
|
||||
20250227,095500,3440,3440,3440,3440,3440,0
|
||||
20250227,095400,3440,3440,3440,3440,3440,0
|
||||
20250227,095300,3440,3440,3440,3440,3440,0
|
||||
20250227,095200,3440,3440,3440,3440,3440,0
|
||||
20250227,095100,3440,3440,3440,3440,3440,0
|
||||
20250227,095000,3440,3440,3440,3440,3440,0
|
||||
20250227,094900,3440,3440,3440,3440,3440,0
|
||||
20250227,094800,3440,3440,3440,3440,3440,0
|
||||
20250227,094700,3440,3440,3440,3440,3440,0
|
||||
20250227,094600,3440,3440,3440,3440,3440,0
|
||||
20250227,094500,3440,3440,3440,3440,3440,0
|
||||
20250227,094400,3440,3440,3440,3440,3440,0
|
||||
20250227,094300,3440,3440,3440,3440,3440,0
|
||||
20250227,094200,3440,3440,3440,3440,3440,0
|
||||
20250227,094100,3440,3440,3440,3440,3440,0
|
||||
20250227,094000,3440,3440,3440,3440,3440,0
|
||||
20250227,093900,3440,3440,3440,3440,3440,0
|
||||
20250227,093800,3440,3440,3440,3440,3440,0
|
||||
20250227,093700,3440,3440,3440,3440,3440,0
|
||||
20250227,093600,3440,3440,3440,3440,3440,0
|
||||
20250227,093500,3440,3440,3440,3440,3440,0
|
||||
20250227,093400,3440,3440,3440,3440,3440,0
|
||||
20250227,093300,3440,3440,3440,3440,3440,0
|
||||
20250227,093200,3440,3440,3440,3440,3440,0
|
||||
20250227,093100,3440,3440,3440,3440,3440,0
|
||||
20250227,093000,3440,3440,3440,3440,3440,0
|
||||
20250227,092900,3440,3440,3440,3440,3440,0
|
||||
20250227,092800,3440,3440,3440,3440,3440,0
|
||||
20250227,092700,3440,3440,3440,3440,3440,0
|
||||
20250227,092600,3440,3440,3440,3440,3440,0
|
||||
20250227,092500,3440,3440,3440,3440,3440,0
|
||||
20250227,092400,3440,3440,3440,3440,3440,0
|
||||
20250227,092300,3440,3440,3440,3440,3440,0
|
||||
20250227,092200,3440,3440,3440,3440,3440,0
|
||||
20250227,092100,3440,3440,3440,3440,3440,0
|
||||
20250227,092000,3440,3440,3440,3440,3440,0
|
||||
20250227,091900,3440,3440,3440,3440,3440,0
|
||||
20250227,091800,3440,3440,3440,3440,3440,0
|
||||
20250227,091700,3440,3440,3440,3440,3440,0
|
||||
20250227,091600,3440,3440,3440,3440,3440,0
|
||||
20250227,091500,3440,3440,3440,3440,3440,0
|
||||
20250227,091400,3440,3440,3440,3440,3440,0
|
||||
20250227,091300,3440,3440,3440,3440,3440,0
|
||||
20250227,091200,3440,3440,3440,3440,3440,0
|
||||
20250227,091100,3440,3440,3440,3440,3440,0
|
||||
20250227,091000,3440,3440,3440,3440,3440,0
|
||||
20250227,090900,3440,3440,3440,3440,3440,0
|
||||
20250227,090800,3440,3440,3440,3440,3440,0
|
||||
20250227,090700,3440,3440,3440,3440,3440,0
|
||||
20250227,090600,3440,3440,3440,3440,3440,0
|
||||
20250227,090500,3440,3440,3440,3440,3440,0
|
||||
20250227,090400,3440,3440,3440,3440,3440,0
|
||||
20250227,090300,3440,3440,3440,3440,3440,0
|
||||
20250227,090200,3440,3440,3440,3440,3440,0
|
||||
20250227,090100,3440,3440,3440,3440,3440,0
|
||||
20250227,090000,3440,3440,3440,3440,3440,1
|
||||
|
Reference in New Issue
Block a user