Update 2025-02-27 2849 candle_min
This commit is contained in:
670
094170/min/candle-20250227.csv
Normal file
670
094170/min/candle-20250227.csv
Normal file
@@ -0,0 +1,670 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,200800,11498668490,20450,20450,20450,20450,10618
|
||||
20250227,200700,11498668490,20450,20450,20450,20450,0
|
||||
20250227,200600,11498668490,20450,20450,20450,20450,0
|
||||
20250227,200500,11498668490,20450,20450,20450,20450,0
|
||||
20250227,200400,11498668490,20450,20450,20450,20450,0
|
||||
20250227,200300,11498668490,20450,20450,20450,20450,0
|
||||
20250227,200200,11498668490,20450,20450,20450,20450,0
|
||||
20250227,200100,11498668490,20450,20450,20450,20450,0
|
||||
20250227,200000,11498668490,20450,20450,20450,20450,0
|
||||
20250227,195900,11498668490,20450,20450,20450,20450,0
|
||||
20250227,195800,11498668490,20450,20450,20450,20450,0
|
||||
20250227,195700,11498668490,20450,20450,20450,20450,0
|
||||
20250227,195600,11498668490,20450,20450,20450,20450,0
|
||||
20250227,195500,11498668490,20450,20450,20450,20450,0
|
||||
20250227,195400,11498668490,20450,20450,20450,20450,0
|
||||
20250227,195300,11498668490,20450,20450,20450,20450,0
|
||||
20250227,195200,11498668490,20450,20450,20450,20450,0
|
||||
20250227,195100,11498668490,20450,20450,20450,20450,0
|
||||
20250227,195000,11498668490,20450,20450,20450,20450,0
|
||||
20250227,194900,11498668490,20450,20450,20450,20450,0
|
||||
20250227,194800,11498668490,20450,20450,20450,20450,0
|
||||
20250227,194700,11498668490,20450,20450,20450,20450,0
|
||||
20250227,194600,11498668490,20450,20450,20450,20450,0
|
||||
20250227,194500,11498668490,20450,20450,20450,20450,0
|
||||
20250227,194400,11498668490,20450,20450,20450,20450,0
|
||||
20250227,194300,11498668490,20450,20450,20450,20450,0
|
||||
20250227,194200,11498668490,20450,20450,20450,20450,0
|
||||
20250227,194100,11498668490,20450,20450,20450,20450,0
|
||||
20250227,194000,11498668490,20450,20450,20450,20450,0
|
||||
20250227,193900,11498668490,20450,20450,20450,20450,0
|
||||
20250227,193800,11498668490,20450,20450,20450,20450,10618
|
||||
20250227,193700,11498668490,20450,20450,20450,20450,0
|
||||
20250227,193600,11498668490,20450,20450,20450,20450,0
|
||||
20250227,193500,11498668490,20450,20450,20450,20450,0
|
||||
20250227,193400,11498668490,20450,20450,20450,20450,0
|
||||
20250227,193300,11498668490,20450,20450,20450,20450,0
|
||||
20250227,193200,11498668490,20450,20450,20450,20450,0
|
||||
20250227,193100,11498668490,20450,20450,20450,20450,0
|
||||
20250227,193000,11498668490,20450,20450,20450,20450,0
|
||||
20250227,192900,11498668490,20450,20450,20450,20450,0
|
||||
20250227,192800,11498668490,20450,20450,20450,20450,0
|
||||
20250227,192700,11498668490,20450,20450,20450,20450,0
|
||||
20250227,192600,11498668490,20450,20450,20450,20450,0
|
||||
20250227,192500,11498668490,20450,20450,20450,20450,0
|
||||
20250227,192400,11498668490,20450,20450,20450,20450,0
|
||||
20250227,192300,11498668490,20450,20450,20450,20450,0
|
||||
20250227,192200,11498668490,20450,20450,20450,20450,0
|
||||
20250227,192100,11498668490,20450,20450,20450,20450,0
|
||||
20250227,192000,11498668490,20450,20450,20450,20450,0
|
||||
20250227,191900,11498668490,20450,20450,20450,20450,0
|
||||
20250227,191800,11498668490,20450,20450,20450,20450,0
|
||||
20250227,191700,11498668490,20450,20450,20450,20450,0
|
||||
20250227,191600,11498668490,20450,20450,20450,20450,0
|
||||
20250227,191500,11498668490,20450,20450,20450,20450,0
|
||||
20250227,191400,11498668490,20450,20450,20450,20450,0
|
||||
20250227,191300,11498668490,20450,20450,20450,20450,0
|
||||
20250227,191200,11498668490,20450,20450,20450,20450,0
|
||||
20250227,191100,11498668490,20450,20450,20450,20450,0
|
||||
20250227,191000,11498668490,20450,20450,20450,20450,0
|
||||
20250227,190900,11498668490,20450,20450,20450,20450,0
|
||||
20250227,190800,11498668490,20450,20450,20450,20450,10618
|
||||
20250227,190700,11498668490,20450,20450,20450,20450,0
|
||||
20250227,190600,11498668490,20450,20450,20450,20450,0
|
||||
20250227,190500,11498668490,20450,20450,20450,20450,0
|
||||
20250227,190400,11498668490,20450,20450,20450,20450,0
|
||||
20250227,190300,11498668490,20450,20450,20450,20450,0
|
||||
20250227,190200,11498668490,20450,20450,20450,20450,0
|
||||
20250227,190100,11498668490,20450,20450,20450,20450,0
|
||||
20250227,190000,11498668490,20450,20450,20450,20450,0
|
||||
20250227,185900,11498668490,20450,20450,20450,20450,0
|
||||
20250227,185800,11498668490,20450,20450,20450,20450,0
|
||||
20250227,185700,11498668490,20450,20450,20450,20450,0
|
||||
20250227,185600,11498668490,20450,20450,20450,20450,0
|
||||
20250227,185500,11498668490,20450,20450,20450,20450,0
|
||||
20250227,185400,11498668490,20450,20450,20450,20450,0
|
||||
20250227,185300,11498668490,20450,20450,20450,20450,0
|
||||
20250227,185200,11498668490,20450,20450,20450,20450,0
|
||||
20250227,185100,11498668490,20450,20450,20450,20450,0
|
||||
20250227,185000,11498668490,20450,20450,20450,20450,0
|
||||
20250227,184900,11498668490,20450,20450,20450,20450,0
|
||||
20250227,184800,11498668490,20450,20450,20450,20450,0
|
||||
20250227,184700,11498668490,20450,20450,20450,20450,0
|
||||
20250227,184600,11498668490,20450,20450,20450,20450,0
|
||||
20250227,184500,11498668490,20450,20450,20450,20450,0
|
||||
20250227,184400,11498668490,20450,20450,20450,20450,0
|
||||
20250227,184300,11498668490,20450,20450,20450,20450,0
|
||||
20250227,184200,11498668490,20450,20450,20450,20450,0
|
||||
20250227,184100,11498668490,20450,20450,20450,20450,0
|
||||
20250227,184000,11498668490,20450,20450,20450,20450,0
|
||||
20250227,183900,11498668490,20450,20450,20450,20450,0
|
||||
20250227,183800,11498668490,20450,20450,20450,20450,10618
|
||||
20250227,183700,11498668490,20450,20450,20450,20450,0
|
||||
20250227,183600,11498668490,20450,20450,20450,20450,0
|
||||
20250227,183500,11498668490,20450,20450,20450,20450,0
|
||||
20250227,183400,11498668490,20450,20450,20450,20450,0
|
||||
20250227,183300,11498668490,20450,20450,20450,20450,0
|
||||
20250227,183200,11498668490,20450,20450,20450,20450,0
|
||||
20250227,183100,11498668490,20450,20450,20450,20450,0
|
||||
20250227,183000,11498668490,20450,20450,20450,20450,0
|
||||
20250227,182900,11498668490,20450,20450,20450,20450,0
|
||||
20250227,182800,11498668490,20450,20450,20450,20450,0
|
||||
20250227,182700,11498668490,20450,20450,20450,20450,0
|
||||
20250227,182600,11498668490,20450,20450,20450,20450,0
|
||||
20250227,182500,11498668490,20450,20450,20450,20450,0
|
||||
20250227,182400,11498668490,20450,20450,20450,20450,0
|
||||
20250227,182300,11498668490,20450,20450,20450,20450,0
|
||||
20250227,182200,11498668490,20450,20450,20450,20450,0
|
||||
20250227,182100,11498668490,20450,20450,20450,20450,0
|
||||
20250227,182000,11498668490,20450,20450,20450,20450,0
|
||||
20250227,181900,11498668490,20450,20450,20450,20450,0
|
||||
20250227,181800,11498668490,20450,20450,20450,20450,0
|
||||
20250227,181700,11498668490,20450,20450,20450,20450,0
|
||||
20250227,181600,11498668490,20450,20450,20450,20450,0
|
||||
20250227,181500,11498668490,20450,20450,20450,20450,0
|
||||
20250227,181400,11498668490,20450,20450,20450,20450,0
|
||||
20250227,181300,11498668490,20450,20450,20450,20450,0
|
||||
20250227,181200,11498668490,20450,20450,20450,20450,0
|
||||
20250227,181100,11498668490,20450,20450,20450,20450,0
|
||||
20250227,181000,11498668490,20450,20450,20450,20450,0
|
||||
20250227,180900,11498668490,20450,20450,20450,20450,0
|
||||
20250227,180800,11498668490,20450,20450,20450,20450,10618
|
||||
20250227,180700,11498668490,20450,20450,20450,20450,0
|
||||
20250227,180600,11498668490,20450,20450,20450,20450,0
|
||||
20250227,180500,11498668490,20450,20450,20450,20450,0
|
||||
20250227,180400,11498668490,20450,20450,20450,20450,0
|
||||
20250227,180300,11498668490,20450,20450,20450,20450,0
|
||||
20250227,180200,11498668490,20450,20450,20450,20450,0
|
||||
20250227,180100,11498668490,20450,20450,20450,20450,0
|
||||
20250227,180000,11498668490,20450,20450,20450,20450,0
|
||||
20250227,175900,11498668490,20450,20450,20450,20450,0
|
||||
20250227,175800,11498668490,20450,20450,20450,20450,0
|
||||
20250227,175700,11498668490,20450,20450,20450,20450,0
|
||||
20250227,175600,11498668490,20450,20450,20450,20450,0
|
||||
20250227,175500,11498668490,20450,20450,20450,20450,0
|
||||
20250227,175400,11498668490,20450,20450,20450,20450,0
|
||||
20250227,175300,11498668490,20450,20450,20450,20450,0
|
||||
20250227,175200,11498668490,20450,20450,20450,20450,0
|
||||
20250227,175100,11498668490,20450,20450,20450,20450,0
|
||||
20250227,175000,11498668490,20450,20450,20450,20450,0
|
||||
20250227,174900,11498668490,20450,20450,20450,20450,0
|
||||
20250227,174800,11498668490,20450,20450,20450,20450,0
|
||||
20250227,174700,11498668490,20450,20450,20450,20450,0
|
||||
20250227,174600,11498668490,20450,20450,20450,20450,0
|
||||
20250227,174500,11498668490,20450,20450,20450,20450,0
|
||||
20250227,174400,11498668490,20450,20450,20450,20450,0
|
||||
20250227,174300,11498668490,20450,20450,20450,20450,0
|
||||
20250227,174200,11498668490,20450,20450,20450,20450,0
|
||||
20250227,174100,11498668490,20450,20450,20450,20450,0
|
||||
20250227,174000,11498668490,20450,20450,20450,20450,0
|
||||
20250227,173900,11498668490,20450,20450,20450,20450,0
|
||||
20250227,173800,11498668490,20450,20450,20450,20450,10618
|
||||
20250227,173700,11498668490,20450,20450,20450,20450,0
|
||||
20250227,173600,11498668490,20450,20450,20450,20450,0
|
||||
20250227,173500,11498668490,20450,20450,20450,20450,0
|
||||
20250227,173400,11498668490,20450,20450,20450,20450,0
|
||||
20250227,173300,11498668490,20450,20450,20450,20450,0
|
||||
20250227,173200,11498668490,20450,20450,20450,20450,0
|
||||
20250227,173100,11498668490,20450,20450,20450,20450,0
|
||||
20250227,173000,11498668490,20450,20450,20450,20450,0
|
||||
20250227,172900,11498668490,20450,20450,20450,20450,0
|
||||
20250227,172800,11498668490,20450,20450,20450,20450,0
|
||||
20250227,172700,11498668490,20450,20450,20450,20450,0
|
||||
20250227,172600,11498668490,20450,20450,20450,20450,0
|
||||
20250227,172500,11498668490,20450,20450,20450,20450,0
|
||||
20250227,172400,11498668490,20450,20450,20450,20450,0
|
||||
20250227,172300,11498668490,20450,20450,20450,20450,0
|
||||
20250227,172200,11498668490,20450,20450,20450,20450,0
|
||||
20250227,172100,11498668490,20450,20450,20450,20450,0
|
||||
20250227,172000,11498668490,20450,20450,20450,20450,0
|
||||
20250227,171900,11498668490,20450,20450,20450,20450,0
|
||||
20250227,171800,11498668490,20450,20450,20450,20450,0
|
||||
20250227,171700,11498668490,20450,20450,20450,20450,0
|
||||
20250227,171600,11498668490,20450,20450,20450,20450,0
|
||||
20250227,171500,11498668490,20450,20450,20450,20450,0
|
||||
20250227,171400,11498668490,20450,20450,20450,20450,0
|
||||
20250227,171300,11498668490,20450,20450,20450,20450,0
|
||||
20250227,171200,11498668490,20450,20450,20450,20450,0
|
||||
20250227,171100,11498668490,20450,20450,20450,20450,0
|
||||
20250227,171000,11498668490,20450,20450,20450,20450,0
|
||||
20250227,170900,11498668490,20450,20450,20450,20450,0
|
||||
20250227,170800,11498668490,20450,20450,20450,20450,10618
|
||||
20250227,170700,11498668490,20450,20450,20450,20450,0
|
||||
20250227,170600,11498668490,20450,20450,20450,20450,0
|
||||
20250227,170500,11498668490,20450,20450,20450,20450,0
|
||||
20250227,170400,11498668490,20450,20450,20450,20450,0
|
||||
20250227,170300,11498668490,20450,20450,20450,20450,0
|
||||
20250227,170200,11498668490,20450,20450,20450,20450,0
|
||||
20250227,170100,11498668490,20450,20450,20450,20450,0
|
||||
20250227,170000,11498668490,20450,20450,20450,20450,0
|
||||
20250227,165900,11498668490,20450,20450,20450,20450,0
|
||||
20250227,165800,11498668490,20450,20450,20450,20450,0
|
||||
20250227,165700,11498668490,20450,20450,20450,20450,0
|
||||
20250227,165600,11498668490,20450,20450,20450,20450,0
|
||||
20250227,165500,11498668490,20450,20450,20450,20450,0
|
||||
20250227,165400,11498668490,20450,20450,20450,20450,0
|
||||
20250227,165300,11498668490,20450,20450,20450,20450,0
|
||||
20250227,165200,11498668490,20450,20450,20450,20450,0
|
||||
20250227,165100,11498668490,20450,20450,20450,20450,0
|
||||
20250227,165000,11498668490,20450,20450,20450,20450,0
|
||||
20250227,164900,11498668490,20450,20450,20450,20450,0
|
||||
20250227,164800,11498668490,20450,20450,20450,20450,0
|
||||
20250227,164700,11498668490,20450,20450,20450,20450,0
|
||||
20250227,164600,11498668490,20450,20450,20450,20450,0
|
||||
20250227,164500,11498668490,20450,20450,20450,20450,0
|
||||
20250227,164400,11498668490,20450,20450,20450,20450,0
|
||||
20250227,164300,11498668490,20450,20450,20450,20450,0
|
||||
20250227,164200,11498668490,20450,20450,20450,20450,0
|
||||
20250227,164100,11498668490,20450,20450,20450,20450,0
|
||||
20250227,164000,11498668490,20450,20450,20450,20450,0
|
||||
20250227,163900,11498668490,20450,20450,20450,20450,0
|
||||
20250227,163800,11498668490,20450,20450,20450,20450,10618
|
||||
20250227,163700,11498668490,20450,20450,20450,20450,0
|
||||
20250227,163600,11498668490,20450,20450,20450,20450,0
|
||||
20250227,163500,11498668490,20450,20450,20450,20450,0
|
||||
20250227,163400,11498668490,20450,20450,20450,20450,0
|
||||
20250227,163300,11498668490,20450,20450,20450,20450,0
|
||||
20250227,163200,11498668490,20450,20450,20450,20450,0
|
||||
20250227,163100,11498668490,20450,20450,20450,20450,0
|
||||
20250227,163000,11498668490,20450,20450,20450,20450,0
|
||||
20250227,162900,11498668490,20450,20450,20450,20450,0
|
||||
20250227,162800,11498668490,20450,20450,20450,20450,0
|
||||
20250227,162700,11498668490,20450,20450,20450,20450,0
|
||||
20250227,162600,11498668490,20450,20450,20450,20450,0
|
||||
20250227,162500,11498668490,20450,20450,20450,20450,0
|
||||
20250227,162400,11498668490,20450,20450,20450,20450,0
|
||||
20250227,162300,11498668490,20450,20450,20450,20450,0
|
||||
20250227,162200,11498668490,20450,20450,20450,20450,0
|
||||
20250227,162100,11498668490,20450,20450,20450,20450,0
|
||||
20250227,162000,11498668490,20450,20450,20450,20450,0
|
||||
20250227,161900,11498668490,20450,20450,20450,20450,0
|
||||
20250227,161800,11498668490,20450,20450,20450,20450,0
|
||||
20250227,161700,11498668490,20450,20450,20450,20450,0
|
||||
20250227,161600,11498668490,20450,20450,20450,20450,0
|
||||
20250227,161500,11498668490,20450,20450,20450,20450,0
|
||||
20250227,161400,11498668490,20450,20450,20450,20450,0
|
||||
20250227,161300,11498668490,20450,20450,20450,20450,0
|
||||
20250227,161200,11498668490,20450,20450,20450,20450,0
|
||||
20250227,161100,11498668490,20450,20450,20450,20450,0
|
||||
20250227,161000,11498668490,20450,20450,20450,20450,0
|
||||
20250227,160900,11498668490,20450,20450,20450,20450,0
|
||||
20250227,160800,11498668490,20450,20450,20450,20450,10618
|
||||
20250227,160700,11498668490,20450,20450,20450,20450,0
|
||||
20250227,160600,11498668490,20450,20450,20450,20450,0
|
||||
20250227,160500,11498668490,20450,20450,20450,20450,0
|
||||
20250227,160400,11498668490,20450,20450,20450,20450,0
|
||||
20250227,160300,11498668490,20450,20450,20450,20450,0
|
||||
20250227,160200,11498668490,20450,20450,20450,20450,0
|
||||
20250227,160100,11498668490,20450,20450,20450,20450,0
|
||||
20250227,160000,11498668490,20450,20450,20450,20450,0
|
||||
20250227,155900,11498668490,20450,20450,20450,20450,0
|
||||
20250227,155800,11498668490,20450,20450,20450,20450,0
|
||||
20250227,155700,11498668490,20450,20450,20450,20450,0
|
||||
20250227,155600,11498668490,20450,20450,20450,20450,0
|
||||
20250227,155500,11498668490,20450,20450,20450,20450,0
|
||||
20250227,155400,11498668490,20450,20450,20450,20450,0
|
||||
20250227,155300,11498668490,20450,20450,20450,20450,0
|
||||
20250227,155200,11498668490,20450,20450,20450,20450,0
|
||||
20250227,155100,11498668490,20450,20450,20450,20450,0
|
||||
20250227,155000,11498668490,20450,20450,20450,20450,0
|
||||
20250227,154900,11498668490,20450,20450,20450,20450,0
|
||||
20250227,154800,11498668490,20450,20450,20450,20450,0
|
||||
20250227,154700,11498668490,20450,20450,20450,20450,0
|
||||
20250227,154600,11498668490,20450,20450,20450,20450,0
|
||||
20250227,154500,11498668490,20450,20450,20450,20450,0
|
||||
20250227,154400,11498668490,20450,20450,20450,20450,0
|
||||
20250227,154300,11498668490,20450,20450,20450,20450,0
|
||||
20250227,154200,11498668490,20450,20450,20450,20450,0
|
||||
20250227,154100,11498668490,20450,20450,20450,20450,0
|
||||
20250227,154000,11498668490,20450,20450,20450,20450,0
|
||||
20250227,153900,11498668490,20450,20450,20450,20450,0
|
||||
20250227,153800,11498668490,20450,20450,20450,20450,10618
|
||||
20250227,153700,11498668490,20450,20450,20450,20450,0
|
||||
20250227,153600,11498668490,20450,20450,20450,20450,0
|
||||
20250227,153500,11498668490,20450,20450,20450,20450,0
|
||||
20250227,153400,11498668490,20450,20450,20450,20450,0
|
||||
20250227,153300,11498668490,20450,20450,20450,20450,0
|
||||
20250227,153200,11498668490,20450,20450,20450,20450,0
|
||||
20250227,153100,11498668490,20450,20450,20450,20450,0
|
||||
20250227,153000,11498668490,20450,20450,20450,20450,10618
|
||||
20250227,152900,11281530390,20400,20400,20400,20400,0
|
||||
20250227,152800,11281530390,20400,20400,20400,20400,0
|
||||
20250227,152700,11281530390,20400,20400,20400,20400,0
|
||||
20250227,152600,11281530390,20400,20400,20400,20400,0
|
||||
20250227,152500,11281530390,20400,20400,20400,20400,0
|
||||
20250227,152400,11281530390,20400,20400,20400,20400,0
|
||||
20250227,152300,11281530390,20400,20400,20400,20400,0
|
||||
20250227,152200,11281530390,20400,20400,20400,20400,0
|
||||
20250227,152100,11281530390,20400,20400,20400,20400,0
|
||||
20250227,152000,11281530390,20400,20400,20400,20400,0
|
||||
20250227,151900,11281530390,20400,20350,20400,20300,1231
|
||||
20250227,151800,11256485290,20350,20250,20350,20250,1268
|
||||
20250227,151700,11230736490,20250,20250,20250,20200,366
|
||||
20250227,151600,11223339740,20200,20250,20250,20200,1158
|
||||
20250227,151500,11199936590,20250,20350,20350,20250,914
|
||||
20250227,151400,11181409940,20350,20350,20350,20300,186
|
||||
20250227,151300,11177624990,20300,20350,20350,20300,965
|
||||
20250227,151200,11158028990,20350,20350,20400,20300,769
|
||||
20250227,151100,11142399340,20350,20400,20400,20350,583
|
||||
20250227,151000,11130530740,20400,20400,20450,20350,1249
|
||||
20250227,150900,11105094090,20400,20500,20500,20400,691
|
||||
20250227,150800,11090979540,20500,20450,20500,20450,160
|
||||
20250227,150700,11087700290,20400,20450,20450,20400,255
|
||||
20250227,150600,11082486540,20450,20500,20500,20400,311
|
||||
20250227,150500,11076135440,20500,20400,20500,20400,260
|
||||
20250227,150400,11070818290,20400,20500,20500,20400,743
|
||||
20250227,150300,11055642740,20500,20450,20500,20450,346
|
||||
20250227,150200,11048564640,20450,20450,20450,20400,342
|
||||
20250227,150100,11041579690,20400,20400,20450,20400,470
|
||||
20250227,150000,11031983890,20450,20500,20500,20450,304
|
||||
20250227,145900,11025762140,20500,20500,20500,20450,461
|
||||
20250227,145800,11016327590,20500,20500,20500,20500,466
|
||||
20250227,145700,11006774590,20500,20500,20550,20500,167
|
||||
20250227,145600,11003347690,20500,20550,20550,20450,1887
|
||||
20250227,145500,10964711540,20500,20550,20550,20500,343
|
||||
20250227,145400,10957667490,20550,20500,20550,20500,761
|
||||
20250227,145300,10942030190,20500,20550,20550,20500,233
|
||||
20250227,145200,10937242490,20500,20500,20550,20500,205
|
||||
20250227,145100,10933032840,20500,20500,20550,20500,1316
|
||||
20250227,145000,10906051040,20500,20500,20600,20500,1922
|
||||
20250227,144900,10866600390,20500,20500,20500,20450,272
|
||||
20250227,144800,10861030390,20500,20550,20550,20500,719
|
||||
20250227,144700,10846285190,20550,20500,20550,20450,2140
|
||||
20250227,144600,10802370140,20500,20500,20500,20450,666
|
||||
20250227,144500,10788732940,20450,20500,20500,20400,1359
|
||||
20250227,144400,10760930490,20500,20500,20500,20450,943
|
||||
20250227,144300,10741599190,20500,20500,20500,20450,763
|
||||
20250227,144200,10725976690,20450,20450,20450,20450,631
|
||||
20250227,144100,10713072740,20450,20350,20450,20350,1508
|
||||
20250227,144000,10682297040,20350,20400,20400,20350,419
|
||||
20250227,143900,10673763190,20400,20350,20400,20300,238
|
||||
20250227,143800,10668920140,20350,20300,20350,20300,891
|
||||
20250227,143700,10650792740,20300,20300,20350,20300,595
|
||||
20250227,143600,10638707490,20250,20350,20350,20250,691
|
||||
20250227,143500,10624683390,20350,20350,20400,20350,259
|
||||
20250227,143400,10619407440,20350,20350,20350,20300,3107
|
||||
20250227,143300,10556196790,20300,20300,20300,20250,898
|
||||
20250227,143200,10537987190,20300,20250,20300,20200,459
|
||||
20250227,143100,10528691790,20250,20350,20350,20250,897
|
||||
20250227,143000,10510513590,20350,20200,20400,20200,6414
|
||||
20250227,142900,10380272390,20200,20100,20300,20100,3689
|
||||
20250227,142800,10305733090,20050,20050,20050,20050,134
|
||||
20250227,142700,10303046390,20100,20050,20100,20000,258
|
||||
20250227,142600,10297873040,20000,20050,20050,20000,1516
|
||||
20250227,142500,10267499290,20100,20100,20100,20050,26
|
||||
20250227,142400,10266977190,20050,20100,20100,20050,1938
|
||||
20250227,142300,10228067040,20100,20100,20100,20100,42
|
||||
20250227,142200,10227222840,20100,20100,20100,20050,1095
|
||||
20250227,142100,10205215840,20100,20150,20150,20100,1359
|
||||
20250227,142000,10177894540,20100,20100,20150,20100,1028
|
||||
20250227,141900,10157222890,20100,20100,20100,20050,1702
|
||||
20250227,141800,10123012740,20100,20050,20100,20050,1268
|
||||
20250227,141700,10097543290,20050,20000,20050,20000,193
|
||||
20250227,141600,10093681140,20000,20000,20050,20000,3257
|
||||
20250227,141500,10028540640,20000,19990,20000,19990,274
|
||||
20250227,141400,10023063250,19980,19990,20000,19980,1149
|
||||
20250227,141300,10000092540,20000,19980,20000,19980,399
|
||||
20250227,141200,9992117050,19960,20000,20000,19960,1110
|
||||
20250227,141100,9969945320,20050,19930,20050,19920,685
|
||||
20250227,141000,9956267440,19930,19910,19940,19910,1022
|
||||
20250227,140900,9935903740,19920,19940,19940,19910,1658
|
||||
20250227,140800,9902872960,19950,19950,19950,19920,2282
|
||||
20250227,140700,9857398110,19930,19980,19980,19930,2693
|
||||
20250227,140600,9803668640,19980,19990,19990,19980,839
|
||||
20250227,140500,9786902190,19990,20000,20000,19960,3266
|
||||
20250227,140400,9721647230,20000,20050,20100,20000,2004
|
||||
20250227,140300,9681451880,20050,19990,20050,19990,173
|
||||
20250227,140200,9677991090,20000,19990,20050,19970,730
|
||||
20250227,140100,9663399260,19990,20000,20000,19960,546
|
||||
20250227,140000,9652493250,19960,19990,19990,19940,868
|
||||
20250227,135900,9635147020,19990,19990,20000,19900,2510
|
||||
20250227,135800,9585100480,19980,19950,20050,19950,3490
|
||||
20250227,135700,9515344800,19940,19950,19950,19900,890
|
||||
20250227,135600,9497612550,19950,19900,19970,19880,8668
|
||||
20250227,135500,9325055370,19900,19920,19970,19880,4829
|
||||
20250227,135400,9228904470,19940,20000,20100,19900,7864
|
||||
20250227,135300,9071866950,20050,20150,20150,20000,28366
|
||||
20250227,135200,8503647150,20150,20250,20250,20150,5658
|
||||
20250227,135100,8389342700,20300,20300,20300,20300,31
|
||||
20250227,135000,8388713400,20250,20300,20350,20250,29
|
||||
20250227,134900,8388125900,20250,20300,20300,20250,421
|
||||
20250227,134800,8379586250,20300,20300,20300,20300,6
|
||||
20250227,134700,8379464450,20300,20300,20300,20250,167
|
||||
20250227,134600,8376077150,20300,20250,20300,20250,11
|
||||
20250227,134500,8375854350,20250,20250,20250,20250,119
|
||||
20250227,134400,8373444600,20250,20200,20250,20200,133
|
||||
20250227,134300,8370757950,20200,20350,20350,20200,3596
|
||||
20250227,134200,8297878300,20350,20350,20350,20350,2
|
||||
20250227,134100,8297837600,20400,20350,20400,20350,162
|
||||
20250227,134000,8294540800,20350,20400,20400,20350,248
|
||||
20250227,133900,8289488250,20400,20350,20400,20350,43
|
||||
20250227,133800,8288611450,20350,20350,20350,20350,631
|
||||
20250227,133700,8275770600,20400,20300,20400,20300,396
|
||||
20250227,133600,8267706600,20300,20350,20350,20300,838
|
||||
20250227,133500,8250664700,20350,20300,20350,20300,679
|
||||
20250227,133400,8236880900,20300,20350,20400,20300,1541
|
||||
20250227,133300,8205575200,20350,20250,20350,20250,229
|
||||
20250227,133200,8200922850,20350,20250,20350,20250,431
|
||||
20250227,133100,8192159000,20250,20300,20350,20250,913
|
||||
20250227,133000,8173628400,20350,20350,20350,20350,35
|
||||
20250227,132900,8172916150,20300,20350,20350,20300,275
|
||||
20250227,132800,8167324300,20300,20350,20350,20300,124
|
||||
20250227,132700,8164803300,20350,20300,20350,20300,30
|
||||
20250227,132600,8164193350,20300,20300,20300,20300,110
|
||||
20250227,132500,8161960350,20350,20300,20350,20250,119
|
||||
20250227,132400,8159544650,20250,20300,20300,20250,117
|
||||
20250227,132300,8157174900,20300,20300,20300,20300,117
|
||||
20250227,132200,8154799800,20250,20350,20350,20250,829
|
||||
20250227,132100,8137980800,20350,20350,20350,20300,356
|
||||
20250227,132000,8130746200,20300,20350,20350,20300,224
|
||||
20250227,131900,8126188900,20350,20350,20350,20350,113
|
||||
20250227,131800,8123889350,20350,20350,20350,20300,500
|
||||
20250227,131700,8113714950,20350,20300,20350,20300,587
|
||||
20250227,131600,8101789500,20300,20300,20350,20300,1178
|
||||
20250227,131500,8077843050,20350,20350,20350,20300,389
|
||||
20250227,131400,8069939400,20350,20350,20400,20350,443
|
||||
20250227,131300,8060922450,20350,20400,20400,20350,1834
|
||||
20250227,131200,8023594050,20400,20400,20450,20400,399
|
||||
20250227,131100,8015453250,20400,20400,20400,20400,957
|
||||
20250227,131000,7995930450,20400,20400,20400,20350,135
|
||||
20250227,130900,7993180450,20350,20350,20400,20350,976
|
||||
20250227,130800,7973318750,20350,20300,20350,20300,617
|
||||
20250227,130700,7960766550,20350,20350,20350,20300,34
|
||||
20250227,130600,7960074800,20350,20300,20350,20300,123
|
||||
20250227,130500,7957577800,20300,20300,20300,20300,327
|
||||
20250227,130400,7950939700,20300,20300,20350,20300,292
|
||||
20250227,130300,7945007100,20300,20300,20300,20300,628
|
||||
20250227,130200,7932258700,20300,20200,20300,20200,780
|
||||
20250227,130100,7916462650,20200,20200,20250,20200,1092
|
||||
20250227,130000,7894403650,20300,20200,20300,20200,9
|
||||
20250227,125900,7894221450,20250,20300,20300,20200,2170
|
||||
20250227,125800,7850233850,20300,20300,20300,20250,1096
|
||||
20250227,125700,7827986050,20300,20300,20300,20250,314
|
||||
20250227,125600,7821622600,20300,20250,20300,20250,221
|
||||
20250227,125500,7817136350,20250,20200,20300,20200,687
|
||||
20250227,125400,7803219350,20250,20300,20300,20250,1922
|
||||
20250227,125300,7764275950,20250,20250,20250,20250,600
|
||||
20250227,125200,7752125950,20200,20150,20250,20150,925
|
||||
20250227,125100,7733445000,20150,20100,20200,20100,460
|
||||
20250227,125000,7724179150,20100,20100,20100,20050,673
|
||||
20250227,124900,7710653100,20100,20250,20250,20050,3313
|
||||
20250227,124800,7643887400,20200,20250,20300,20200,2062
|
||||
20250227,124700,7602158400,20250,20100,20250,20100,4610
|
||||
20250227,124600,7509100250,20100,20100,20150,20000,11631
|
||||
20250227,124500,7276070250,20000,20250,20250,20000,7269
|
||||
20250227,124400,7129881000,20200,20400,20400,20200,7386
|
||||
20250227,124300,6980024100,20400,20400,20450,20400,2910
|
||||
20250227,124200,6920609300,20400,20300,20400,20300,4930
|
||||
20250227,124100,6820295150,20300,20300,20350,20300,509
|
||||
20250227,124000,6809938150,20350,20300,20350,20250,797
|
||||
20250227,123900,6793759150,20300,20400,20400,20200,9053
|
||||
20250227,123800,6609833050,20450,20500,20600,20450,2021
|
||||
20250227,123700,6568468850,20500,20550,20550,20400,4223
|
||||
20250227,123600,6482098850,20550,20550,20550,20500,230
|
||||
20250227,123500,6477380350,20500,20550,20550,20500,822
|
||||
20250227,123400,6460525150,20550,20600,20600,20500,6914
|
||||
20250227,123300,6318587150,20600,20800,20800,20600,14378
|
||||
20250227,123200,6021604500,20750,20750,20800,20750,203
|
||||
20250227,123100,6017392100,20750,20750,20750,20750,267
|
||||
20250227,123000,6011851850,20750,20750,20750,20750,35
|
||||
20250227,122900,6011125600,20750,20750,20750,20750,1180
|
||||
20250227,122800,5986640600,20750,20750,20750,20750,3
|
||||
20250227,122700,5986578350,20750,20750,20750,20750,140
|
||||
20250227,122600,5983673350,20750,20750,20750,20750,64
|
||||
20250227,122500,5982345350,20700,20700,20750,20700,502
|
||||
20250227,122400,5971953900,20700,20750,20750,20700,1398
|
||||
20250227,122300,5942946450,20750,20800,20800,20750,401
|
||||
20250227,122200,5934622000,20850,20800,20850,20800,25
|
||||
20250227,122100,5934100800,20750,20850,20850,20750,1922
|
||||
20250227,122000,5894135950,20900,20900,20900,20900,0
|
||||
20250227,121900,5894135950,20900,20900,20900,20900,0
|
||||
20250227,121800,5894135950,20900,20850,20900,20850,481
|
||||
20250227,121700,5884107000,20850,20850,20850,20850,275
|
||||
20250227,121600,5878373250,20900,20900,20900,20900,10
|
||||
20250227,121500,5878164250,20900,20900,20900,20900,2
|
||||
20250227,121400,5878122450,20900,20900,20900,20900,0
|
||||
20250227,121300,5878122450,20900,20900,20900,20900,0
|
||||
20250227,121200,5878122450,20900,20900,20900,20900,195
|
||||
20250227,121100,5874046950,20900,20900,20900,20900,204
|
||||
20250227,121000,5869783350,20900,20900,20900,20900,25
|
||||
20250227,120900,5869260850,20900,20850,20950,20800,1807
|
||||
20250227,120800,5831609350,20850,20850,20850,20850,214
|
||||
20250227,120700,5827147450,20850,20850,20850,20800,283
|
||||
20250227,120600,5821260950,20850,20850,20900,20850,80
|
||||
20250227,120500,5819592900,20900,20900,20900,20900,32
|
||||
20250227,120400,5818924100,20850,20850,20850,20850,94
|
||||
20250227,120300,5816964200,20800,20800,20800,20800,1000
|
||||
20250227,120200,5796164200,20800,20800,20800,20800,6
|
||||
20250227,120100,5796039400,20800,20800,20800,20800,70
|
||||
20250227,120000,5794583400,20800,20750,20800,20750,298
|
||||
20250227,115900,5788395100,20750,20800,20800,20750,122
|
||||
20250227,115800,5785857550,20800,20800,20800,20750,356
|
||||
20250227,115700,5778467750,20800,20800,20800,20800,50
|
||||
20250227,115600,5777427750,20800,20800,20800,20800,35
|
||||
20250227,115500,5776699750,20800,20850,20850,20800,1046
|
||||
20250227,115400,5754922200,20850,20800,20850,20800,11
|
||||
20250227,115300,5754692900,20800,20800,20800,20800,92
|
||||
20250227,115200,5752779300,20800,20800,20800,20800,55
|
||||
20250227,115100,5751635300,20850,20850,20850,20850,2
|
||||
20250227,115000,5751593600,20850,20850,20850,20800,83
|
||||
20250227,114900,5749863800,20850,20850,20850,20850,0
|
||||
20250227,114800,5749863800,20850,20850,20850,20850,465
|
||||
20250227,114700,5740168550,20850,20800,20850,20800,41
|
||||
20250227,114600,5739315650,20800,20800,20800,20800,11
|
||||
20250227,114500,5739086850,20800,20850,20850,20800,1340
|
||||
20250227,114400,5711154400,20800,20850,20850,20800,520
|
||||
20250227,114300,5700337900,20850,20850,20850,20850,44
|
||||
20250227,114200,5699420500,20850,20850,20850,20850,1
|
||||
20250227,114100,5699399650,20800,20850,20850,20800,115
|
||||
20250227,114000,5697004400,20850,20850,20850,20850,1
|
||||
20250227,113900,5696983550,20800,20850,20850,20800,241
|
||||
20250227,113800,5691970650,20850,20850,20850,20850,770
|
||||
20250227,113700,5675916150,20850,20850,20850,20800,524
|
||||
20250227,113600,5665010750,20850,20800,20850,20800,608
|
||||
20250227,113500,5652360450,20750,20800,20800,20750,426
|
||||
20250227,113400,5643503700,20800,20750,20800,20750,2710
|
||||
20250227,113300,5587262450,20750,20750,20750,20650,664
|
||||
20250227,113200,5573516950,20750,20750,20750,20650,273
|
||||
20250227,113100,5567874900,20750,20600,20750,20550,2667
|
||||
20250227,113000,5512940750,20600,20650,20750,20600,2764
|
||||
20250227,112900,5455868000,20650,20900,20900,20650,13137
|
||||
20250227,112800,5183162850,20900,20900,20900,20900,557
|
||||
20250227,112700,5171521550,20900,20900,20900,20850,747
|
||||
20250227,112600,5155922500,20900,20900,20900,20850,734
|
||||
20250227,112500,5140611250,20900,20950,20950,20900,3381
|
||||
20250227,112400,5069942550,20950,20950,20950,20950,524
|
||||
20250227,112300,5058964750,20950,20950,20950,20950,1957
|
||||
20250227,112200,5017965600,20950,21050,21050,20950,2695
|
||||
20250227,112100,4961321600,21050,21100,21100,21050,305
|
||||
20250227,112000,4954898600,21100,21100,21100,21100,104
|
||||
20250227,111900,4952704200,21100,21100,21100,21100,4
|
||||
20250227,111800,4952619800,21100,21100,21100,21100,525
|
||||
20250227,111700,4941542300,21150,21100,21150,21100,1711
|
||||
20250227,111600,4905420200,21100,21100,21100,21100,124
|
||||
20250227,111500,4902803800,21050,21000,21050,21000,1253
|
||||
20250227,111400,4876477600,21000,21000,21000,21000,71
|
||||
20250227,111300,4874986600,21050,21050,21050,21000,251
|
||||
20250227,111200,4869703550,21050,21050,21050,21050,51
|
||||
20250227,111100,4868630000,21000,21000,21000,21000,712
|
||||
20250227,111000,4853678000,21000,21000,21000,21000,334
|
||||
20250227,110900,4846664000,20950,21050,21050,20950,1173
|
||||
20250227,110800,4822042000,21050,21050,21050,21050,31
|
||||
20250227,110700,4821389450,21050,21000,21050,21000,401
|
||||
20250227,110600,4812968400,21050,21050,21050,21050,1
|
||||
20250227,110500,4812947350,21050,20950,21050,20900,1055
|
||||
20250227,110400,4790850300,20950,21100,21100,20950,863
|
||||
20250227,110300,4772736200,21100,21100,21100,21100,40
|
||||
20250227,110200,4771892200,21100,21000,21100,21000,101
|
||||
20250227,110100,4769771100,21000,21000,21000,21000,20
|
||||
20250227,110000,4769351100,21150,21100,21150,20950,2667
|
||||
20250227,105900,4713326750,21000,21050,21100,21000,1319
|
||||
20250227,105800,4685604800,21050,21050,21050,21050,1
|
||||
20250227,105700,4685583750,21150,21150,21150,21150,0
|
||||
20250227,105600,4685583750,21150,21150,21150,21150,1
|
||||
20250227,105500,4685562600,21100,21050,21100,21000,145
|
||||
20250227,105400,4682513550,21100,21050,21100,21000,2051
|
||||
20250227,105300,4639388400,21150,21100,21150,21050,217
|
||||
20250227,105200,4634819200,21150,21150,21150,21100,3
|
||||
20250227,105100,4634755800,21100,21100,21100,21100,172
|
||||
20250227,105000,4631126600,21050,21050,21100,20950,3060
|
||||
20250227,104900,4566917150,21050,21050,21050,21050,212
|
||||
20250227,104800,4562454550,21000,21000,21000,21000,100
|
||||
20250227,104700,4560354550,20950,21100,21150,20950,3193
|
||||
20250227,104600,4493357600,21100,21100,21100,21050,121
|
||||
20250227,104500,4490806200,21100,21000,21100,21000,910
|
||||
20250227,104400,4471654700,21000,21000,21000,21000,620
|
||||
20250227,104300,4458634700,21000,21000,21000,21000,145
|
||||
20250227,104200,4455589700,21050,21050,21050,21000,598
|
||||
20250227,104100,4443025550,21100,20950,21100,20900,599
|
||||
20250227,104000,4430465350,20900,21150,21150,20900,5904
|
||||
20250227,103900,4306616500,21100,21200,21200,21100,1394
|
||||
20250227,103800,4277200100,21200,21100,21200,21100,150
|
||||
20250227,103700,4274032600,21100,21250,21300,21100,2150
|
||||
20250227,103600,4228507300,21250,21250,21250,21150,117
|
||||
20250227,103500,4226021950,21150,21300,21350,21150,794
|
||||
20250227,103400,4209158750,21300,21300,21300,21300,47
|
||||
20250227,103300,4208157650,21300,21200,21300,21200,111
|
||||
20250227,103200,4205804350,21250,21250,21300,21200,724
|
||||
20250227,103100,4190399150,21250,21200,21250,21200,19
|
||||
20250227,103000,4189996250,21300,21300,21300,21300,0
|
||||
20250227,102900,4189996250,21300,21300,21300,21150,564
|
||||
20250227,102800,4178012150,21300,21300,21300,21050,3213
|
||||
20250227,102700,4109983000,21300,21300,21300,21300,10
|
||||
20250227,102600,4109770000,21350,21300,21350,21200,5001
|
||||
20250227,102500,4003479150,21350,21350,21350,21350,1
|
||||
20250227,102400,4003457800,21350,21350,21350,21350,21
|
||||
20250227,102300,4003009450,21300,21300,21350,21300,657
|
||||
20250227,102200,3989009150,21300,21400,21400,21300,459
|
||||
20250227,102100,3979209500,21300,21300,21400,21300,864
|
||||
20250227,102000,3960770300,21350,21350,21350,21350,93
|
||||
20250227,101900,3958784750,21350,21350,21350,21300,139
|
||||
20250227,101800,3955817400,21300,21350,21350,21300,309
|
||||
20250227,101700,3949227700,21300,21350,21350,21300,239
|
||||
20250227,101600,3944131700,21350,21350,21350,21350,82
|
||||
20250227,101500,3942381000,21350,21350,21350,21350,202
|
||||
20250227,101400,3938068300,21350,21350,21350,21250,115
|
||||
20250227,101300,3935613350,21350,21300,21350,21300,1300
|
||||
20250227,101200,3907878800,21300,21250,21300,21250,557
|
||||
20250227,101100,3896025050,21300,21250,21300,21250,1314
|
||||
20250227,101000,3868089050,21250,21250,21250,21200,1090
|
||||
20250227,100900,3844979200,21250,21200,21300,21200,2443
|
||||
20250227,100800,3793114850,21100,21100,21200,21100,782
|
||||
20250227,100700,3776590600,21100,21150,21150,21100,78
|
||||
20250227,100600,3774943800,21000,21100,21100,21000,1283
|
||||
20250227,100500,3747885800,21100,21000,21100,20950,2171
|
||||
20250227,100400,3702294600,20950,21000,21000,20950,878
|
||||
20250227,100300,3683880050,21000,21000,21050,20900,1347
|
||||
20250227,100200,3655663950,21000,21050,21050,20850,6281
|
||||
20250227,100100,3523930700,21050,21100,21150,21050,7140
|
||||
20250227,100000,3373584950,21100,21200,21250,21050,8854
|
||||
20250227,095900,3186170850,21200,21300,21300,21200,2143
|
||||
20250227,095800,3140640300,21300,21400,21400,21300,5821
|
||||
20250227,095700,3016625350,21400,21400,21400,21350,1162
|
||||
20250227,095600,2991790400,21400,21350,21400,21350,234
|
||||
20250227,095500,2986791800,21350,21400,21400,21350,3188
|
||||
20250227,095400,2918616100,21400,21350,21400,21300,1167
|
||||
20250227,095300,2893690900,21350,21400,21400,21300,4464
|
||||
20250227,095200,2798463650,21400,21350,21400,21350,249
|
||||
20250227,095100,2793142200,21400,21350,21400,21350,1346
|
||||
20250227,095000,2764400100,21350,21600,21600,21300,9481
|
||||
20250227,094900,2561127750,21600,21600,21600,21600,843
|
||||
20250227,094800,2542918950,21600,21600,21600,21600,316
|
||||
20250227,094700,2536093350,21600,21600,21650,21600,836
|
||||
20250227,094600,2518033850,21600,21650,21700,21600,463
|
||||
20250227,094500,2508029950,21650,21600,21700,21600,135
|
||||
20250227,094400,2505108050,21650,21650,21650,21600,266
|
||||
20250227,094300,2499349400,21650,21650,21650,21600,455
|
||||
20250227,094200,2489515650,21650,21500,21650,21500,1366
|
||||
20250227,094100,2459950950,21550,21600,21650,21550,4243
|
||||
20250227,094000,2368394900,21600,21650,21700,21600,1121
|
||||
20250227,093900,2344128600,21650,21750,21750,21650,2650
|
||||
20250227,093800,2286643600,21750,21750,21750,21750,267
|
||||
20250227,093700,2280836350,21800,21800,21800,21800,415
|
||||
20250227,093600,2271789350,21850,21750,21850,21750,715
|
||||
20250227,093500,2256187250,21750,21800,21800,21750,1098
|
||||
20250227,093400,2232297600,21800,21750,21800,21750,292
|
||||
20250227,093300,2225939550,21800,21750,21800,21750,559
|
||||
20250227,093200,2213772100,21800,21800,21800,21750,252
|
||||
20250227,093100,2208280500,21800,21750,21800,21750,410
|
||||
20250227,093000,2199355950,21750,21700,21750,21700,308
|
||||
20250227,092900,2192672150,21700,21650,21750,21650,1116
|
||||
20250227,092800,2168450450,21700,21600,21750,21600,839
|
||||
20250227,092700,2150318000,21600,21950,21950,21600,6186
|
||||
20250227,092600,2015439200,21900,21900,21950,21900,1139
|
||||
20250227,092500,1990490700,21900,21900,21900,21850,2034
|
||||
20250227,092400,1945976350,21900,22000,22000,21800,3325
|
||||
20250227,092300,1873194750,22000,21950,22000,21850,8390
|
||||
20250227,092200,1688989600,21950,21850,21950,21850,1718
|
||||
20250227,092100,1651326400,21850,21900,21900,21800,1409
|
||||
20250227,092000,1620525850,21900,21900,21950,21850,961
|
||||
20250227,091900,1599463500,21900,21750,22000,21650,3918
|
||||
20250227,091800,1513634850,21750,21700,21850,21650,1848
|
||||
20250227,091700,1473413250,21750,21750,21850,21700,784
|
||||
20250227,091600,1456349200,21750,21850,21900,21750,2255
|
||||
20250227,091500,1407091650,21850,21700,21900,21700,6920
|
||||
20250227,091400,1256138550,21650,21600,21650,21600,929
|
||||
20250227,091300,1236025850,21600,21600,21600,21600,506
|
||||
20250227,091200,1225096250,21700,21600,21700,21600,1627
|
||||
20250227,091100,1189856650,21550,21550,21550,21550,711
|
||||
20250227,091000,1174534600,21550,21550,21550,21550,9
|
||||
20250227,090900,1174340650,21450,21500,21550,21450,519
|
||||
20250227,090800,1163195000,21550,21500,21550,21500,510
|
||||
20250227,090700,1152229500,21500,21550,21550,21450,728
|
||||
20250227,090600,1136568350,21450,21550,21550,21450,1249
|
||||
20250227,090500,1109691000,21550,21500,21550,21500,3401
|
||||
20250227,090400,1036548550,21500,21450,21500,21450,135
|
||||
20250227,090300,1033650300,21450,21400,21500,21350,739
|
||||
20250227,090200,1017825750,21450,21350,21600,21350,3653
|
||||
20250227,090100,939463350,21350,21600,21650,21150,37688
|
||||
20250227,090000,137612700,21700,21500,21800,21450,6371
|
||||
|
Reference in New Issue
Block a user