Update 2025-02-27 2849 candle_min
This commit is contained in:
670
094360/min/candle-20250227.csv
Normal file
670
094360/min/candle-20250227.csv
Normal file
@@ -0,0 +1,670 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,200800,4904681770,17920,17920,17920,17920,10842
|
||||
20250227,200700,4904681770,17920,17920,17920,17920,0
|
||||
20250227,200600,4904681770,17920,17920,17920,17920,0
|
||||
20250227,200500,4904681770,17920,17920,17920,17920,0
|
||||
20250227,200400,4904681770,17920,17920,17920,17920,0
|
||||
20250227,200300,4904681770,17920,17920,17920,17920,0
|
||||
20250227,200200,4904681770,17920,17920,17920,17920,0
|
||||
20250227,200100,4904681770,17920,17920,17920,17920,0
|
||||
20250227,200000,4904681770,17920,17920,17920,17920,0
|
||||
20250227,195900,4904681770,17920,17920,17920,17920,0
|
||||
20250227,195800,4904681770,17920,17920,17920,17920,0
|
||||
20250227,195700,4904681770,17920,17920,17920,17920,0
|
||||
20250227,195600,4904681770,17920,17920,17920,17920,0
|
||||
20250227,195500,4904681770,17920,17920,17920,17920,0
|
||||
20250227,195400,4904681770,17920,17920,17920,17920,0
|
||||
20250227,195300,4904681770,17920,17920,17920,17920,0
|
||||
20250227,195200,4904681770,17920,17920,17920,17920,0
|
||||
20250227,195100,4904681770,17920,17920,17920,17920,0
|
||||
20250227,195000,4904681770,17920,17920,17920,17920,0
|
||||
20250227,194900,4904681770,17920,17920,17920,17920,0
|
||||
20250227,194800,4904681770,17920,17920,17920,17920,0
|
||||
20250227,194700,4904681770,17920,17920,17920,17920,0
|
||||
20250227,194600,4904681770,17920,17920,17920,17920,0
|
||||
20250227,194500,4904681770,17920,17920,17920,17920,0
|
||||
20250227,194400,4904681770,17920,17920,17920,17920,0
|
||||
20250227,194300,4904681770,17920,17920,17920,17920,0
|
||||
20250227,194200,4904681770,17920,17920,17920,17920,0
|
||||
20250227,194100,4904681770,17920,17920,17920,17920,0
|
||||
20250227,194000,4904681770,17920,17920,17920,17920,0
|
||||
20250227,193900,4904681770,17920,17920,17920,17920,0
|
||||
20250227,193800,4904681770,17920,17920,17920,17920,10842
|
||||
20250227,193700,4904681770,17920,17920,17920,17920,0
|
||||
20250227,193600,4904681770,17920,17920,17920,17920,0
|
||||
20250227,193500,4904681770,17920,17920,17920,17920,0
|
||||
20250227,193400,4904681770,17920,17920,17920,17920,0
|
||||
20250227,193300,4904681770,17920,17920,17920,17920,0
|
||||
20250227,193200,4904681770,17920,17920,17920,17920,0
|
||||
20250227,193100,4904681770,17920,17920,17920,17920,0
|
||||
20250227,193000,4904681770,17920,17920,17920,17920,0
|
||||
20250227,192900,4904681770,17920,17920,17920,17920,0
|
||||
20250227,192800,4904681770,17920,17920,17920,17920,0
|
||||
20250227,192700,4904681770,17920,17920,17920,17920,0
|
||||
20250227,192600,4904681770,17920,17920,17920,17920,0
|
||||
20250227,192500,4904681770,17920,17920,17920,17920,0
|
||||
20250227,192400,4904681770,17920,17920,17920,17920,0
|
||||
20250227,192300,4904681770,17920,17920,17920,17920,0
|
||||
20250227,192200,4904681770,17920,17920,17920,17920,0
|
||||
20250227,192100,4904681770,17920,17920,17920,17920,0
|
||||
20250227,192000,4904681770,17920,17920,17920,17920,0
|
||||
20250227,191900,4904681770,17920,17920,17920,17920,0
|
||||
20250227,191800,4904681770,17920,17920,17920,17920,0
|
||||
20250227,191700,4904681770,17920,17920,17920,17920,0
|
||||
20250227,191600,4904681770,17920,17920,17920,17920,0
|
||||
20250227,191500,4904681770,17920,17920,17920,17920,0
|
||||
20250227,191400,4904681770,17920,17920,17920,17920,0
|
||||
20250227,191300,4904681770,17920,17920,17920,17920,0
|
||||
20250227,191200,4904681770,17920,17920,17920,17920,0
|
||||
20250227,191100,4904681770,17920,17920,17920,17920,0
|
||||
20250227,191000,4904681770,17920,17920,17920,17920,0
|
||||
20250227,190900,4904681770,17920,17920,17920,17920,0
|
||||
20250227,190800,4904681770,17920,17920,17920,17920,10842
|
||||
20250227,190700,4904681770,17920,17920,17920,17920,0
|
||||
20250227,190600,4904681770,17920,17920,17920,17920,0
|
||||
20250227,190500,4904681770,17920,17920,17920,17920,0
|
||||
20250227,190400,4904681770,17920,17920,17920,17920,0
|
||||
20250227,190300,4904681770,17920,17920,17920,17920,0
|
||||
20250227,190200,4904681770,17920,17920,17920,17920,0
|
||||
20250227,190100,4904681770,17920,17920,17920,17920,0
|
||||
20250227,190000,4904681770,17920,17920,17920,17920,0
|
||||
20250227,185900,4904681770,17920,17920,17920,17920,0
|
||||
20250227,185800,4904681770,17920,17920,17920,17920,0
|
||||
20250227,185700,4904681770,17920,17920,17920,17920,0
|
||||
20250227,185600,4904681770,17920,17920,17920,17920,0
|
||||
20250227,185500,4904681770,17920,17920,17920,17920,0
|
||||
20250227,185400,4904681770,17920,17920,17920,17920,0
|
||||
20250227,185300,4904681770,17920,17920,17920,17920,0
|
||||
20250227,185200,4904681770,17920,17920,17920,17920,0
|
||||
20250227,185100,4904681770,17920,17920,17920,17920,0
|
||||
20250227,185000,4904681770,17920,17920,17920,17920,0
|
||||
20250227,184900,4904681770,17920,17920,17920,17920,0
|
||||
20250227,184800,4904681770,17920,17920,17920,17920,0
|
||||
20250227,184700,4904681770,17920,17920,17920,17920,0
|
||||
20250227,184600,4904681770,17920,17920,17920,17920,0
|
||||
20250227,184500,4904681770,17920,17920,17920,17920,0
|
||||
20250227,184400,4904681770,17920,17920,17920,17920,0
|
||||
20250227,184300,4904681770,17920,17920,17920,17920,0
|
||||
20250227,184200,4904681770,17920,17920,17920,17920,0
|
||||
20250227,184100,4904681770,17920,17920,17920,17920,0
|
||||
20250227,184000,4904681770,17920,17920,17920,17920,0
|
||||
20250227,183900,4904681770,17920,17920,17920,17920,0
|
||||
20250227,183800,4904681770,17920,17920,17920,17920,10842
|
||||
20250227,183700,4904681770,17920,17920,17920,17920,0
|
||||
20250227,183600,4904681770,17920,17920,17920,17920,0
|
||||
20250227,183500,4904681770,17920,17920,17920,17920,0
|
||||
20250227,183400,4904681770,17920,17920,17920,17920,0
|
||||
20250227,183300,4904681770,17920,17920,17920,17920,0
|
||||
20250227,183200,4904681770,17920,17920,17920,17920,0
|
||||
20250227,183100,4904681770,17920,17920,17920,17920,0
|
||||
20250227,183000,4904681770,17920,17920,17920,17920,0
|
||||
20250227,182900,4904681770,17920,17920,17920,17920,0
|
||||
20250227,182800,4904681770,17920,17920,17920,17920,0
|
||||
20250227,182700,4904681770,17920,17920,17920,17920,0
|
||||
20250227,182600,4904681770,17920,17920,17920,17920,0
|
||||
20250227,182500,4904681770,17920,17920,17920,17920,0
|
||||
20250227,182400,4904681770,17920,17920,17920,17920,0
|
||||
20250227,182300,4904681770,17920,17920,17920,17920,0
|
||||
20250227,182200,4904681770,17920,17920,17920,17920,0
|
||||
20250227,182100,4904681770,17920,17920,17920,17920,0
|
||||
20250227,182000,4904681770,17920,17920,17920,17920,0
|
||||
20250227,181900,4904681770,17920,17920,17920,17920,0
|
||||
20250227,181800,4904681770,17920,17920,17920,17920,0
|
||||
20250227,181700,4904681770,17920,17920,17920,17920,0
|
||||
20250227,181600,4904681770,17920,17920,17920,17920,0
|
||||
20250227,181500,4904681770,17920,17920,17920,17920,0
|
||||
20250227,181400,4904681770,17920,17920,17920,17920,0
|
||||
20250227,181300,4904681770,17920,17920,17920,17920,0
|
||||
20250227,181200,4904681770,17920,17920,17920,17920,0
|
||||
20250227,181100,4904681770,17920,17920,17920,17920,0
|
||||
20250227,181000,4904681770,17920,17920,17920,17920,0
|
||||
20250227,180900,4904681770,17920,17920,17920,17920,0
|
||||
20250227,180800,4904681770,17920,17920,17920,17920,10842
|
||||
20250227,180700,4904681770,17920,17920,17920,17920,0
|
||||
20250227,180600,4904681770,17920,17920,17920,17920,0
|
||||
20250227,180500,4904681770,17920,17920,17920,17920,0
|
||||
20250227,180400,4904681770,17920,17920,17920,17920,0
|
||||
20250227,180300,4904681770,17920,17920,17920,17920,0
|
||||
20250227,180200,4904681770,17920,17920,17920,17920,0
|
||||
20250227,180100,4904681770,17920,17920,17920,17920,0
|
||||
20250227,180000,4904681770,17920,17920,17920,17920,0
|
||||
20250227,175900,4904681770,17920,17920,17920,17920,0
|
||||
20250227,175800,4904681770,17920,17920,17920,17920,0
|
||||
20250227,175700,4904681770,17920,17920,17920,17920,0
|
||||
20250227,175600,4904681770,17920,17920,17920,17920,0
|
||||
20250227,175500,4904681770,17920,17920,17920,17920,0
|
||||
20250227,175400,4904681770,17920,17920,17920,17920,0
|
||||
20250227,175300,4904681770,17920,17920,17920,17920,0
|
||||
20250227,175200,4904681770,17920,17920,17920,17920,0
|
||||
20250227,175100,4904681770,17920,17920,17920,17920,0
|
||||
20250227,175000,4904681770,17920,17920,17920,17920,0
|
||||
20250227,174900,4904681770,17920,17920,17920,17920,0
|
||||
20250227,174800,4904681770,17920,17920,17920,17920,0
|
||||
20250227,174700,4904681770,17920,17920,17920,17920,0
|
||||
20250227,174600,4904681770,17920,17920,17920,17920,0
|
||||
20250227,174500,4904681770,17920,17920,17920,17920,0
|
||||
20250227,174400,4904681770,17920,17920,17920,17920,0
|
||||
20250227,174300,4904681770,17920,17920,17920,17920,0
|
||||
20250227,174200,4904681770,17920,17920,17920,17920,0
|
||||
20250227,174100,4904681770,17920,17920,17920,17920,0
|
||||
20250227,174000,4904681770,17920,17920,17920,17920,0
|
||||
20250227,173900,4904681770,17920,17920,17920,17920,0
|
||||
20250227,173800,4904681770,17920,17920,17920,17920,10842
|
||||
20250227,173700,4904681770,17920,17920,17920,17920,0
|
||||
20250227,173600,4904681770,17920,17920,17920,17920,0
|
||||
20250227,173500,4904681770,17920,17920,17920,17920,0
|
||||
20250227,173400,4904681770,17920,17920,17920,17920,0
|
||||
20250227,173300,4904681770,17920,17920,17920,17920,0
|
||||
20250227,173200,4904681770,17920,17920,17920,17920,0
|
||||
20250227,173100,4904681770,17920,17920,17920,17920,0
|
||||
20250227,173000,4904681770,17920,17920,17920,17920,0
|
||||
20250227,172900,4904681770,17920,17920,17920,17920,0
|
||||
20250227,172800,4904681770,17920,17920,17920,17920,0
|
||||
20250227,172700,4904681770,17920,17920,17920,17920,0
|
||||
20250227,172600,4904681770,17920,17920,17920,17920,0
|
||||
20250227,172500,4904681770,17920,17920,17920,17920,0
|
||||
20250227,172400,4904681770,17920,17920,17920,17920,0
|
||||
20250227,172300,4904681770,17920,17920,17920,17920,0
|
||||
20250227,172200,4904681770,17920,17920,17920,17920,0
|
||||
20250227,172100,4904681770,17920,17920,17920,17920,0
|
||||
20250227,172000,4904681770,17920,17920,17920,17920,0
|
||||
20250227,171900,4904681770,17920,17920,17920,17920,0
|
||||
20250227,171800,4904681770,17920,17920,17920,17920,0
|
||||
20250227,171700,4904681770,17920,17920,17920,17920,0
|
||||
20250227,171600,4904681770,17920,17920,17920,17920,0
|
||||
20250227,171500,4904681770,17920,17920,17920,17920,0
|
||||
20250227,171400,4904681770,17920,17920,17920,17920,0
|
||||
20250227,171300,4904681770,17920,17920,17920,17920,0
|
||||
20250227,171200,4904681770,17920,17920,17920,17920,0
|
||||
20250227,171100,4904681770,17920,17920,17920,17920,0
|
||||
20250227,171000,4904681770,17920,17920,17920,17920,0
|
||||
20250227,170900,4904681770,17920,17920,17920,17920,0
|
||||
20250227,170800,4904681770,17920,17920,17920,17920,10842
|
||||
20250227,170700,4904681770,17920,17920,17920,17920,0
|
||||
20250227,170600,4904681770,17920,17920,17920,17920,0
|
||||
20250227,170500,4904681770,17920,17920,17920,17920,0
|
||||
20250227,170400,4904681770,17920,17920,17920,17920,0
|
||||
20250227,170300,4904681770,17920,17920,17920,17920,0
|
||||
20250227,170200,4904681770,17920,17920,17920,17920,0
|
||||
20250227,170100,4904681770,17920,17920,17920,17920,0
|
||||
20250227,170000,4904681770,17920,17920,17920,17920,0
|
||||
20250227,165900,4904681770,17920,17920,17920,17920,0
|
||||
20250227,165800,4904681770,17920,17920,17920,17920,0
|
||||
20250227,165700,4904681770,17920,17920,17920,17920,0
|
||||
20250227,165600,4904681770,17920,17920,17920,17920,0
|
||||
20250227,165500,4904681770,17920,17920,17920,17920,0
|
||||
20250227,165400,4904681770,17920,17920,17920,17920,0
|
||||
20250227,165300,4904681770,17920,17920,17920,17920,0
|
||||
20250227,165200,4904681770,17920,17920,17920,17920,0
|
||||
20250227,165100,4904681770,17920,17920,17920,17920,0
|
||||
20250227,165000,4904681770,17920,17920,17920,17920,0
|
||||
20250227,164900,4904681770,17920,17920,17920,17920,0
|
||||
20250227,164800,4904681770,17920,17920,17920,17920,0
|
||||
20250227,164700,4904681770,17920,17920,17920,17920,0
|
||||
20250227,164600,4904681770,17920,17920,17920,17920,0
|
||||
20250227,164500,4904681770,17920,17920,17920,17920,0
|
||||
20250227,164400,4904681770,17920,17920,17920,17920,0
|
||||
20250227,164300,4904681770,17920,17920,17920,17920,0
|
||||
20250227,164200,4904681770,17920,17920,17920,17920,0
|
||||
20250227,164100,4904681770,17920,17920,17920,17920,0
|
||||
20250227,164000,4904681770,17920,17920,17920,17920,0
|
||||
20250227,163900,4904681770,17920,17920,17920,17920,0
|
||||
20250227,163800,4904681770,17920,17920,17920,17920,10842
|
||||
20250227,163700,4904681770,17920,17920,17920,17920,0
|
||||
20250227,163600,4904681770,17920,17920,17920,17920,0
|
||||
20250227,163500,4904681770,17920,17920,17920,17920,0
|
||||
20250227,163400,4904681770,17920,17920,17920,17920,0
|
||||
20250227,163300,4904681770,17920,17920,17920,17920,0
|
||||
20250227,163200,4904681770,17920,17920,17920,17920,0
|
||||
20250227,163100,4904681770,17920,17920,17920,17920,0
|
||||
20250227,163000,4904681770,17920,17920,17920,17920,0
|
||||
20250227,162900,4904681770,17920,17920,17920,17920,0
|
||||
20250227,162800,4904681770,17920,17920,17920,17920,0
|
||||
20250227,162700,4904681770,17920,17920,17920,17920,0
|
||||
20250227,162600,4904681770,17920,17920,17920,17920,0
|
||||
20250227,162500,4904681770,17920,17920,17920,17920,0
|
||||
20250227,162400,4904681770,17920,17920,17920,17920,0
|
||||
20250227,162300,4904681770,17920,17920,17920,17920,0
|
||||
20250227,162200,4904681770,17920,17920,17920,17920,0
|
||||
20250227,162100,4904681770,17920,17920,17920,17920,0
|
||||
20250227,162000,4904681770,17920,17920,17920,17920,0
|
||||
20250227,161900,4904681770,17920,17920,17920,17920,0
|
||||
20250227,161800,4904681770,17920,17920,17920,17920,0
|
||||
20250227,161700,4904681770,17920,17920,17920,17920,0
|
||||
20250227,161600,4904681770,17920,17920,17920,17920,0
|
||||
20250227,161500,4904681770,17920,17920,17920,17920,0
|
||||
20250227,161400,4904681770,17920,17920,17920,17920,0
|
||||
20250227,161300,4904681770,17920,17920,17920,17920,0
|
||||
20250227,161200,4904681770,17920,17920,17920,17920,0
|
||||
20250227,161100,4904681770,17920,17920,17920,17920,0
|
||||
20250227,161000,4904681770,17920,17920,17920,17920,0
|
||||
20250227,160900,4904681770,17920,17920,17920,17920,0
|
||||
20250227,160800,4904681770,17920,17920,17920,17920,10842
|
||||
20250227,160700,4904681770,17920,17920,17920,17920,0
|
||||
20250227,160600,4904681770,17920,17920,17920,17920,0
|
||||
20250227,160500,4904681770,17920,17920,17920,17920,0
|
||||
20250227,160400,4904681770,17920,17920,17920,17920,0
|
||||
20250227,160300,4904681770,17920,17920,17920,17920,0
|
||||
20250227,160200,4904681770,17920,17920,17920,17920,0
|
||||
20250227,160100,4904681770,17920,17920,17920,17920,0
|
||||
20250227,160000,4904681770,17920,17920,17920,17920,0
|
||||
20250227,155900,4904681770,17920,17920,17920,17920,0
|
||||
20250227,155800,4904681770,17920,17920,17920,17920,0
|
||||
20250227,155700,4904681770,17920,17920,17920,17920,0
|
||||
20250227,155600,4904681770,17920,17920,17920,17920,0
|
||||
20250227,155500,4904681770,17920,17920,17920,17920,0
|
||||
20250227,155400,4904681770,17920,17920,17920,17920,0
|
||||
20250227,155300,4904681770,17920,17920,17920,17920,0
|
||||
20250227,155200,4904681770,17920,17920,17920,17920,0
|
||||
20250227,155100,4904681770,17920,17920,17920,17920,0
|
||||
20250227,155000,4904681770,17920,17920,17920,17920,0
|
||||
20250227,154900,4904681770,17920,17920,17920,17920,0
|
||||
20250227,154800,4904681770,17920,17920,17920,17920,0
|
||||
20250227,154700,4904681770,17920,17920,17920,17920,0
|
||||
20250227,154600,4904681770,17920,17920,17920,17920,0
|
||||
20250227,154500,4904681770,17920,17920,17920,17920,0
|
||||
20250227,154400,4904681770,17920,17920,17920,17920,0
|
||||
20250227,154300,4904681770,17920,17920,17920,17920,0
|
||||
20250227,154200,4904681770,17920,17920,17920,17920,0
|
||||
20250227,154100,4904681770,17920,17920,17920,17920,0
|
||||
20250227,154000,4904681770,17920,17920,17920,17920,0
|
||||
20250227,153900,4904681770,17920,17920,17920,17920,0
|
||||
20250227,153800,4904681770,17920,17920,17920,17920,10842
|
||||
20250227,153700,4904681770,17920,17920,17920,17920,0
|
||||
20250227,153600,4904681770,17920,17920,17920,17920,0
|
||||
20250227,153500,4904681770,17920,17920,17920,17920,0
|
||||
20250227,153400,4904681770,17920,17920,17920,17920,0
|
||||
20250227,153300,4904681770,17920,17920,17920,17920,0
|
||||
20250227,153200,4904681770,17920,17920,17920,17920,0
|
||||
20250227,153100,4904681770,17920,17920,17920,17920,0
|
||||
20250227,153000,4904681770,17920,17920,17920,17920,10842
|
||||
20250227,152900,4710393130,17960,17960,17960,17960,0
|
||||
20250227,152800,4710393130,17960,17960,17960,17960,0
|
||||
20250227,152700,4710393130,17960,17960,17960,17960,0
|
||||
20250227,152600,4710393130,17960,17960,17960,17960,0
|
||||
20250227,152500,4710393130,17960,17960,17960,17960,0
|
||||
20250227,152400,4710393130,17960,17960,17960,17960,0
|
||||
20250227,152300,4710393130,17960,17960,17960,17960,0
|
||||
20250227,152200,4710393130,17960,17960,17960,17960,0
|
||||
20250227,152100,4710393130,17960,17960,17960,17960,0
|
||||
20250227,152000,4710393130,17960,17960,17960,17960,0
|
||||
20250227,151900,4710393130,17960,17970,17970,17960,487
|
||||
20250227,151800,4701644610,17970,17970,17970,17960,449
|
||||
20250227,151700,4693578380,17970,17960,17970,17960,96
|
||||
20250227,151600,4691854100,17960,17960,17970,17960,238
|
||||
20250227,151500,4687578150,17960,17960,17960,17950,363
|
||||
20250227,151400,4681060730,17960,17960,17970,17940,473
|
||||
20250227,151300,4672570640,17970,17970,17970,17970,119
|
||||
20250227,151200,4670432210,17970,17960,17970,17940,2698
|
||||
20250227,151100,4621984720,17960,17960,17970,17950,1072
|
||||
20250227,151000,4602731620,17960,17970,17970,17950,2023
|
||||
20250227,150900,4566399090,17950,17960,17970,17950,4652
|
||||
20250227,150800,4482850000,17970,17960,17970,17960,1243
|
||||
20250227,150700,4460525650,17960,17980,17980,17960,3293
|
||||
20250227,150600,4401368920,17980,17990,17990,17980,792
|
||||
20250227,150500,4387128750,17980,18000,18000,17980,461
|
||||
20250227,150400,4378835280,17990,17990,18000,17990,55
|
||||
20250227,150300,4377845520,17990,18000,18000,17990,900
|
||||
20250227,150200,4361654170,18000,17990,18000,17980,1146
|
||||
20250227,150100,4341037520,18000,18000,18000,17990,41
|
||||
20250227,150000,4340299660,17990,18000,18010,17990,557
|
||||
20250227,145900,4330274140,18010,18000,18010,18000,495
|
||||
20250227,145800,4321363710,18000,18010,18010,18000,139
|
||||
20250227,145700,4318861670,18000,17990,18010,17990,1037
|
||||
20250227,145600,4300195720,17990,18000,18000,17990,315
|
||||
20250227,145500,4294525810,18000,18010,18010,18000,657
|
||||
20250227,145400,4282695860,18010,18000,18020,18000,76
|
||||
20250227,145300,4281327100,18000,18010,18010,18000,206
|
||||
20250227,145200,4277618700,18010,18000,18010,17990,63
|
||||
20250227,145100,4276484680,18010,17990,18010,17980,147
|
||||
20250227,145000,4273840340,17980,17970,18020,17960,2466
|
||||
20250227,144900,4229487750,17980,17970,17980,17970,402
|
||||
20250227,144800,4222263320,17980,17980,17990,17980,658
|
||||
20250227,144700,4210432460,17980,17970,18020,17970,2295
|
||||
20250227,144600,4169138020,17960,17980,17980,17960,554
|
||||
20250227,144500,4159182780,17990,17980,17990,17980,375
|
||||
20250227,144400,4152439610,17980,17980,17980,17970,46
|
||||
20250227,144300,4151612970,17980,17990,17990,17980,116
|
||||
20250227,144200,4149526560,17980,17980,17990,17970,150
|
||||
20250227,144100,4146829720,17970,17970,17990,17970,1072
|
||||
20250227,144000,4127564720,17980,17990,17990,17970,15
|
||||
20250227,143900,4127295010,17990,17980,17990,17970,58
|
||||
20250227,143800,4126252320,17970,17970,17970,17970,179
|
||||
20250227,143700,4123035690,17980,17990,17990,17980,54
|
||||
20250227,143600,4122064450,17990,17990,17990,17980,769
|
||||
20250227,143500,4108231040,17990,17990,17990,17990,19
|
||||
20250227,143400,4107889230,17990,17970,17990,17960,397
|
||||
20250227,143300,4100758460,17980,17970,17980,17970,419
|
||||
20250227,143200,4093226010,17970,17970,17970,17970,149
|
||||
20250227,143100,4090548480,17960,17980,17980,17960,606
|
||||
20250227,143000,4079658890,17980,17970,17980,17970,215
|
||||
20250227,142900,4075794500,17970,17990,17990,17970,198
|
||||
20250227,142800,4072235630,17980,17980,18000,17980,225
|
||||
20250227,142700,4068189530,17970,17980,17980,17970,432
|
||||
20250227,142600,4060423670,17980,17980,17980,17970,122
|
||||
20250227,142500,4058230140,17980,18000,18010,17980,53
|
||||
20250227,142400,4057276570,17970,17970,17990,17970,584
|
||||
20250227,142300,4046774000,17980,17990,17990,17970,711
|
||||
20250227,142200,4033992400,17990,17990,17990,17990,424
|
||||
20250227,142100,4026364640,17990,17990,18000,17990,179
|
||||
20250227,142000,4023143100,18000,17990,18010,17990,604
|
||||
20250227,141900,4012271050,17990,17990,18000,17990,178
|
||||
20250227,141800,4009068150,17990,18000,18000,17980,745
|
||||
20250227,141700,3995670260,17990,17970,17990,17970,132
|
||||
20250227,141600,3993297800,18000,17980,18000,17970,694
|
||||
20250227,141500,3980821570,17980,17990,17990,17980,57
|
||||
20250227,141400,3979796690,17980,17990,18000,17970,844
|
||||
20250227,141300,3964618890,17990,18000,18010,17990,258
|
||||
20250227,141200,3959974760,18000,18000,18010,18000,60
|
||||
20250227,141100,3958894620,18030,18000,18030,17990,835
|
||||
20250227,141000,3943865930,17990,17980,18040,17980,106
|
||||
20250227,140900,3941958340,17980,17990,18030,17980,949
|
||||
20250227,140800,3924872190,17980,17980,18030,17980,139
|
||||
20250227,140700,3922370270,17980,18030,18030,17980,594
|
||||
20250227,140600,3911672950,17990,18000,18040,17980,1500
|
||||
20250227,140500,3884696760,18030,18020,18030,18000,449
|
||||
20250227,140400,3876604520,18030,17990,18030,17990,289
|
||||
20250227,140300,3871400470,18000,18020,18020,17990,588
|
||||
20250227,140200,3860818880,18020,18010,18020,18010,403
|
||||
20250227,140100,3853557370,18020,18000,18020,17990,718
|
||||
20250227,140000,3840630010,18000,18000,18010,18000,215
|
||||
20250227,135900,3836759970,18000,18000,18030,18000,183
|
||||
20250227,135800,3833464920,18030,18000,18040,17990,117
|
||||
20250227,135700,3831358750,18040,18000,18040,17990,527
|
||||
20250227,135600,3821872210,17990,17990,17990,17980,581
|
||||
20250227,135500,3811420860,17990,18040,18040,17990,10368
|
||||
20250227,135400,3624775260,18010,18030,18030,18010,2574
|
||||
20250227,135300,3578394970,18030,18040,18040,18020,754
|
||||
20250227,135200,3564805330,18030,18040,18060,18030,77
|
||||
20250227,135100,3563416730,18020,18020,18030,18020,88
|
||||
20250227,135000,3561830490,18020,18030,18030,18020,87
|
||||
20250227,134900,3560262170,18040,18030,18050,18030,84
|
||||
20250227,134800,3558746120,18030,18020,18030,18020,515
|
||||
20250227,134700,3549464760,18020,18040,18040,18020,127
|
||||
20250227,134600,3547176130,18050,18020,18050,18020,69
|
||||
20250227,134500,3545932690,18030,18020,18030,18020,226
|
||||
20250227,134400,3541858300,18030,18020,18040,18020,180
|
||||
20250227,134300,3538613660,18020,18040,18040,18020,184
|
||||
20250227,134200,3535296500,18040,18030,18040,18020,361
|
||||
20250227,134100,3528787190,18040,18030,18040,18020,244
|
||||
20250227,134000,3524388780,18020,18030,18030,18020,143
|
||||
20250227,133900,3521811510,18030,18030,18040,18030,89
|
||||
20250227,133800,3520206730,18030,18030,18030,18030,70
|
||||
20250227,133700,3518944630,18030,18030,18040,18020,202
|
||||
20250227,133600,3515302680,18030,18030,18050,18020,86
|
||||
20250227,133500,3513751790,18030,18040,18050,18030,165
|
||||
20250227,133400,3510775550,18040,18020,18040,18020,438
|
||||
20250227,133300,3502877660,18020,18020,18030,18020,290
|
||||
20250227,133200,3497651360,18020,18030,18030,18020,52
|
||||
20250227,133100,3496714270,18020,18020,18030,18020,444
|
||||
20250227,133000,3488710070,18030,18020,18040,18020,151
|
||||
20250227,132900,3485988330,18030,18020,18040,18020,534
|
||||
20250227,132800,3476363620,18030,18030,18030,18030,127
|
||||
20250227,132700,3474073810,18030,18040,18040,18020,432
|
||||
20250227,132600,3466281300,18050,18030,18050,18030,243
|
||||
20250227,132500,3461896730,18020,18020,18020,18020,85
|
||||
20250227,132400,3460365030,18040,18010,18040,18010,445
|
||||
20250227,132300,3452346450,18010,18020,18020,18010,780
|
||||
20250227,132200,3438298130,18020,18010,18040,18010,92
|
||||
20250227,132100,3436639960,18010,18030,18040,18010,458
|
||||
20250227,132000,3428389410,18030,18020,18040,18010,1126
|
||||
20250227,131900,3408100850,18020,18020,18020,18020,83
|
||||
20250227,131800,3406605190,18020,18020,18040,18020,351
|
||||
20250227,131700,3400276350,18020,18030,18030,18020,63
|
||||
20250227,131600,3399140900,18020,18020,18020,18020,128
|
||||
20250227,131500,3396834340,18050,18030,18050,18010,1984
|
||||
20250227,131400,3361080730,18030,18030,18030,18030,1057
|
||||
20250227,131300,3342023020,18030,18040,18050,18030,124
|
||||
20250227,131200,3339786050,18030,18070,18070,18030,426
|
||||
20250227,131100,3332100450,18070,18040,18070,18040,56
|
||||
20250227,131000,3331089690,18040,18050,18070,18040,124
|
||||
20250227,130900,3328851770,18040,18070,18070,18040,1302
|
||||
20250227,130800,3305342050,18040,18060,18060,18040,176
|
||||
20250227,130700,3302166460,18070,18080,18090,18070,290
|
||||
20250227,130600,3296922470,18080,18050,18080,18030,152
|
||||
20250227,130500,3294176350,18050,18040,18070,18030,574
|
||||
20250227,130400,3283816220,18040,18040,18050,18040,171
|
||||
20250227,130300,3280731280,18030,18040,18040,18030,596
|
||||
20250227,130200,3269980940,18040,18040,18060,18030,1161
|
||||
20250227,130100,3249035200,18040,18050,18050,18040,63
|
||||
20250227,130000,3247898070,18050,18050,18050,18030,605
|
||||
20250227,125900,3236981160,18050,18050,18050,18040,232
|
||||
20250227,125800,3232795450,18050,18070,18070,18040,1246
|
||||
20250227,125700,3210305910,18050,18050,18050,18050,322
|
||||
20250227,125600,3204493810,18080,18060,18080,18050,727
|
||||
20250227,125500,3191365690,18060,18070,18070,18060,691
|
||||
20250227,125400,3178885860,18060,18090,18090,18060,965
|
||||
20250227,125300,3161448090,18090,18080,18090,18080,115
|
||||
20250227,125200,3159368710,18080,18080,18090,18080,98
|
||||
20250227,125100,3157596540,18080,18090,18090,18080,329
|
||||
20250227,125000,3151647870,18090,18080,18090,18080,164
|
||||
20250227,124900,3148682650,18080,18110,18110,18080,32
|
||||
20250227,124800,3148103500,18100,18090,18100,18080,142
|
||||
20250227,124700,3145535260,18090,18080,18100,18080,369
|
||||
20250227,124600,3138863540,18080,18080,18080,18070,704
|
||||
20250227,124500,3126140280,18080,18110,18110,18080,4370
|
||||
20250227,124400,3047039750,18120,18120,18120,18110,188
|
||||
20250227,124300,3043634680,18120,18120,18120,18110,511
|
||||
20250227,124200,3034376750,18120,18120,18130,18120,106
|
||||
20250227,124100,3032455920,18120,18120,18120,18120,66
|
||||
20250227,124000,3031260000,18120,18120,18130,18120,191
|
||||
20250227,123900,3027799050,18120,18120,18120,18120,147
|
||||
20250227,123800,3025135410,18130,18130,18130,18120,133
|
||||
20250227,123700,3022724150,18130,18120,18130,18120,217
|
||||
20250227,123600,3018789970,18130,18130,18130,18130,189
|
||||
20250227,123500,3015363400,18130,18120,18130,18120,84
|
||||
20250227,123400,3013841290,18130,18120,18130,18120,66
|
||||
20250227,123300,3012645090,18130,18130,18130,18130,37
|
||||
20250227,123200,3011974280,18120,18150,18150,18120,532
|
||||
20250227,123100,3002332870,18110,18110,18110,18100,1083
|
||||
20250227,123000,2982719970,18110,18130,18130,18110,1705
|
||||
20250227,122900,2951825860,18120,18140,18140,18120,830
|
||||
20250227,122800,2936776490,18130,18170,18170,18130,151
|
||||
20250227,122700,2934038820,18130,18130,18130,18130,2
|
||||
20250227,122600,2934002560,18130,18130,18170,18130,1126
|
||||
20250227,122500,2913584180,18120,18130,18180,18120,57
|
||||
20250227,122400,2912550540,18180,18130,18180,18130,347
|
||||
20250227,122300,2906245680,18180,18150,18180,18150,1006
|
||||
20250227,122200,2887972750,18130,18150,18150,18130,124
|
||||
20250227,122100,2885724610,18130,18130,18130,18130,30
|
||||
20250227,122000,2885180710,18130,18140,18140,18130,163
|
||||
20250227,121900,2882225500,18140,18140,18140,18140,0
|
||||
20250227,121800,2882225500,18140,18140,18160,18140,41
|
||||
20250227,121700,2881481460,18160,18140,18160,18130,41
|
||||
20250227,121600,2880738050,18160,18150,18160,18150,80
|
||||
20250227,121500,2879285570,18160,18160,18160,18160,4
|
||||
20250227,121400,2879212930,18150,18130,18150,18130,579
|
||||
20250227,121300,2868715060,18130,18160,18160,18130,34
|
||||
20250227,121200,2868098430,18150,18150,18150,18120,87
|
||||
20250227,121100,2866520880,18120,18150,18150,18120,81
|
||||
20250227,121000,2865051480,18110,18150,18150,18100,1049
|
||||
20250227,120900,2846048150,18170,18150,18170,18150,203
|
||||
20250227,120800,2842363460,18150,18150,18160,18150,72
|
||||
20250227,120700,2841056560,18150,18160,18160,18130,224
|
||||
20250227,120600,2836989490,18170,18170,18170,18170,1
|
||||
20250227,120500,2836971320,18170,18150,18170,18150,420
|
||||
20250227,120400,2829341640,18150,18150,18150,18150,55
|
||||
20250227,120300,2828343390,18100,18100,18110,18100,89
|
||||
20250227,120200,2826732040,18110,18140,18150,18110,1351
|
||||
20250227,120100,2802252920,18120,18110,18120,18110,133
|
||||
20250227,120000,2799844190,18100,18110,18120,18100,1624
|
||||
20250227,115900,2770440980,18120,18110,18120,18110,462
|
||||
20250227,115800,2762072640,18110,18140,18140,18110,246
|
||||
20250227,115700,2757617300,18110,18120,18120,18110,371
|
||||
20250227,115600,2750898200,18120,18120,18120,18110,276
|
||||
20250227,115500,2745899130,18110,18120,18130,18110,546
|
||||
20250227,115400,2736006540,18120,18150,18150,18120,76
|
||||
20250227,115300,2734629130,18130,18130,18130,18120,642
|
||||
20250227,115200,2722990000,18130,18140,18150,18130,918
|
||||
20250227,115100,2706345750,18150,18140,18150,18140,31
|
||||
20250227,115000,2705783350,18140,18140,18150,18140,84
|
||||
20250227,114900,2704259090,18140,18140,18140,18140,400
|
||||
20250227,114800,2697003090,18140,18140,18150,18140,224
|
||||
20250227,114700,2692939720,18150,18160,18160,18150,270
|
||||
20250227,114600,2688039210,18160,18160,18160,18150,57
|
||||
20250227,114500,2687004640,18150,18150,18150,18150,74
|
||||
20250227,114400,2685661540,18150,18150,18150,18150,896
|
||||
20250227,114300,2669399140,18150,18150,18150,18150,1026
|
||||
20250227,114200,2650777240,18150,18140,18150,18140,2
|
||||
20250227,114100,2650740950,18140,18160,18160,18140,302
|
||||
20250227,114000,2645259680,18160,18160,18160,18160,32
|
||||
20250227,113900,2644678560,18170,18160,18170,18160,35
|
||||
20250227,113800,2644042860,18160,18170,18170,18160,2
|
||||
20250227,113700,2644006530,18170,18170,18170,18170,54
|
||||
20250227,113600,2643025350,18140,18150,18150,18140,1014
|
||||
20250227,113500,2624630730,18180,18170,18180,18150,261
|
||||
20250227,113400,2619889720,18170,18150,18170,18140,464
|
||||
20250227,113300,2611468640,18140,18150,18150,18140,4
|
||||
20250227,113200,2611396070,18140,18140,18140,18140,79
|
||||
20250227,113100,2609963010,18150,18140,18150,18140,698
|
||||
20250227,113000,2597301230,18150,18150,18150,18150,124
|
||||
20250227,112900,2595050630,18150,18170,18170,18150,64
|
||||
20250227,112800,2593888510,18170,18170,18170,18170,7
|
||||
20250227,112700,2593761320,18160,18160,18160,18150,54
|
||||
20250227,112600,2592780950,18150,18180,18180,18130,549
|
||||
20250227,112500,2582821460,18180,18180,18180,18160,5
|
||||
20250227,112400,2582730600,18150,18160,18160,18150,718
|
||||
20250227,112300,2569692040,18160,18160,18160,18160,20
|
||||
20250227,112200,2569328840,18160,18160,18160,18160,106
|
||||
20250227,112100,2567403880,18160,18170,18170,18160,63
|
||||
20250227,112000,2566259310,18170,18130,18170,18130,219
|
||||
20250227,111900,2562283350,18160,18150,18160,18140,335
|
||||
20250227,111800,2556205770,18140,18170,18170,18140,21
|
||||
20250227,111700,2555824800,18140,18120,18150,18120,732
|
||||
20250227,111600,2542551310,18120,18160,18160,18120,789
|
||||
20250227,111500,2528236470,18170,18170,18170,18160,81
|
||||
20250227,111400,2526764930,18170,18170,18170,18170,1
|
||||
20250227,111300,2526746760,18130,18170,18170,18130,27
|
||||
20250227,111200,2526257130,18170,18170,18170,18170,168
|
||||
20250227,111100,2523204570,18170,18130,18170,18130,76
|
||||
20250227,111000,2521824610,18120,18170,18170,18120,153
|
||||
20250227,110900,2519051500,18130,18130,18170,18130,32
|
||||
20250227,110800,2518471300,18120,18150,18150,18110,504
|
||||
20250227,110700,2509338980,18140,18130,18140,18130,395
|
||||
20250227,110600,2502176280,18130,18130,18130,18130,81
|
||||
20250227,110500,2500707750,18130,18160,18160,18120,886
|
||||
20250227,110400,2484634080,18150,18140,18160,18140,216
|
||||
20250227,110300,2480713810,18150,18150,18150,18140,11
|
||||
20250227,110200,2480514250,18150,18140,18160,18130,372
|
||||
20250227,110100,2473760100,18130,18130,18130,18130,63
|
||||
20250227,110000,2472617910,18130,18150,18160,18130,465
|
||||
20250227,105900,2464178720,18150,18110,18160,18100,1821
|
||||
20250227,105800,2431210150,18160,18120,18160,18100,2623
|
||||
20250227,105700,2383672340,18120,18140,18140,18110,1998
|
||||
20250227,105600,2347462110,18150,18150,18150,18130,1381
|
||||
20250227,105500,2322404670,18150,18170,18170,18150,1692
|
||||
20250227,105400,2291690910,18150,18160,18170,18150,2177
|
||||
20250227,105300,2252167800,18160,18190,18190,18160,1276
|
||||
20250227,105200,2228977790,18200,18220,18230,18190,4697
|
||||
20250227,105100,2143460620,18220,18230,18230,18220,630
|
||||
20250227,105000,2131978020,18260,18230,18260,18230,486
|
||||
20250227,104900,2123112190,18230,18240,18250,18230,1539
|
||||
20250227,104800,2095045270,18240,18250,18250,18240,132
|
||||
20250227,104700,2092637560,18230,18240,18250,18230,532
|
||||
20250227,104600,2082937370,18230,18250,18250,18230,947
|
||||
20250227,104500,2065661250,18240,18240,18260,18240,686
|
||||
20250227,104400,2053143540,18240,18240,18250,18230,589
|
||||
20250227,104300,2042403300,18250,18250,18250,18240,61
|
||||
20250227,104200,2041290550,18240,18250,18250,18240,1240
|
||||
20250227,104100,2018672860,18250,18260,18260,18250,640
|
||||
20250227,104000,2006992830,18260,18270,18270,18260,55
|
||||
20250227,103900,2005988230,18270,18250,18270,18240,2001
|
||||
20250227,103800,1969459820,18250,18260,18260,18250,378
|
||||
20250227,103700,1962561310,18250,18280,18280,18250,908
|
||||
20250227,103600,1945981680,18280,18280,18280,18280,206
|
||||
20250227,103500,1942216000,18280,18260,18280,18260,262
|
||||
20250227,103400,1937431740,18260,18240,18280,18220,2249
|
||||
20250227,103300,1896385820,18240,18240,18240,18230,554
|
||||
20250227,103200,1886280990,18240,18280,18280,18240,1721
|
||||
20250227,103100,1854871740,18280,18270,18280,18260,554
|
||||
20250227,103000,1844751120,18260,18250,18280,18250,28
|
||||
20250227,102900,1844240070,18260,18280,18280,18240,101
|
||||
20250227,102800,1842395930,18280,18300,18310,18220,1406
|
||||
20250227,102700,1816758170,18310,18250,18310,18240,483
|
||||
20250227,102600,1807943530,18250,18290,18290,18240,1931
|
||||
20250227,102500,1772665240,18290,18320,18370,18290,1284
|
||||
20250227,102400,1749161800,18370,18340,18370,18310,1000
|
||||
20250227,102300,1730827310,18350,18380,18380,18350,447
|
||||
20250227,102200,1722613480,18380,18370,18380,18370,74
|
||||
20250227,102100,1721253400,18380,18390,18390,18380,131
|
||||
20250227,102000,1718844570,18390,18400,18400,18380,123
|
||||
20250227,101900,1716582600,18360,18380,18410,18360,927
|
||||
20250227,101800,1699527300,18360,18380,18380,18360,19
|
||||
20250227,101700,1699178440,18330,18350,18380,18330,933
|
||||
20250227,101600,1682057940,18350,18330,18350,18310,1102
|
||||
20250227,101500,1661858690,18330,18300,18330,18300,252
|
||||
20250227,101400,1657242870,18330,18320,18330,18300,356
|
||||
20250227,101300,1650719260,18320,18320,18320,18290,122
|
||||
20250227,101200,1648486140,18330,18290,18330,18240,1512
|
||||
20250227,101100,1620848540,18290,18350,18350,18290,41
|
||||
20250227,101000,1620097510,18280,18340,18350,18280,974
|
||||
20250227,100900,1602237280,18330,18260,18330,18260,565
|
||||
20250227,100800,1591887120,18280,18280,18300,18250,1024
|
||||
20250227,100700,1573180950,18270,18280,18300,18240,2048
|
||||
20250227,100600,1535784610,18280,18300,18310,18270,2160
|
||||
20250227,100500,1496277230,18310,18360,18360,18310,2861
|
||||
20250227,100400,1443811090,18380,18360,18380,18350,5523
|
||||
20250227,100300,1342417200,18350,18400,18400,18350,1476
|
||||
20250227,100200,1315287560,18400,18450,18450,18400,3858
|
||||
20250227,100100,1244224780,18440,18450,18450,18430,1168
|
||||
20250227,100000,1222694320,18430,18470,18490,18430,4523
|
||||
20250227,095900,1139192840,18470,18490,18500,18470,866
|
||||
20250227,095800,1123193380,18490,18490,18500,18480,339
|
||||
20250227,095700,1116926540,18490,18500,18500,18490,115
|
||||
20250227,095600,1114800180,18480,18560,18560,18480,6794
|
||||
20250227,095500,988972080,18560,18550,18610,18550,37
|
||||
20250227,095400,988285360,18630,18550,18630,18550,782
|
||||
20250227,095300,973773630,18540,18540,18560,18540,165
|
||||
20250227,095200,970713490,18540,18640,18640,18540,748
|
||||
20250227,095100,956836310,18640,18610,18640,18540,319
|
||||
20250227,095000,950918010,18610,18550,18640,18550,224
|
||||
20250227,094900,946761400,18540,18610,18650,18540,607
|
||||
20250227,094800,935495350,18650,18600,18650,18600,837
|
||||
20250227,094700,919926800,18600,18600,18620,18600,299
|
||||
20250227,094600,914361710,18600,18610,18610,18580,152
|
||||
20250227,094500,911537500,18540,18590,18590,18540,3645
|
||||
20250227,094400,843821220,18540,18550,18590,18540,3380
|
||||
20250227,094300,781080340,18550,18550,18570,18550,251
|
||||
20250227,094200,776423510,18560,18590,18590,18560,734
|
||||
20250227,094100,762790580,18590,18610,18610,18590,671
|
||||
20250227,094000,750311550,18610,18610,18620,18610,676
|
||||
20250227,093900,737730960,18620,18620,18630,18610,787
|
||||
20250227,093800,723079140,18620,18630,18630,18620,381
|
||||
20250227,093700,715983890,18630,18660,18660,18620,493
|
||||
20250227,093600,706798830,18630,18680,18680,18630,1547
|
||||
20250227,093500,677946410,18680,18680,18680,18660,374
|
||||
20250227,093400,670963430,18680,18700,18700,18680,114
|
||||
20250227,093300,668833790,18700,18680,18700,18670,638
|
||||
20250227,093200,656909380,18700,18700,18700,18680,193
|
||||
20250227,093100,653300300,18700,18680,18700,18680,117
|
||||
20250227,093000,651113560,18660,18650,18760,18650,418
|
||||
20250227,092900,643315070,18650,18670,18690,18650,550
|
||||
20250227,092800,633044910,18650,18680,18680,18650,1743
|
||||
20250227,092700,600507050,18680,18780,18780,18680,1651
|
||||
20250227,092600,569629290,18780,18750,18780,18730,132
|
||||
20250227,092500,567155600,18770,18730,18770,18730,156
|
||||
20250227,092400,564233680,18730,18720,18730,18720,105
|
||||
20250227,092300,562268030,18740,18770,18770,18740,938
|
||||
20250227,092200,544667950,18770,18750,18770,18750,19
|
||||
20250227,092100,544311440,18770,18770,18800,18700,141
|
||||
20250227,092000,541666570,18690,18770,18820,18690,2235
|
||||
20250227,091900,499848420,18770,18730,18770,18720,299
|
||||
20250227,091800,494248130,18770,18710,18770,18710,14
|
||||
20250227,091700,493985840,18710,18710,18770,18700,96
|
||||
20250227,091600,492186370,18700,18710,18730,18700,662
|
||||
20250227,091500,479799900,18700,18730,18730,18700,2461
|
||||
20250227,091400,433725370,18730,18770,18770,18700,3959
|
||||
20250227,091300,359576260,18760,18840,18870,18760,2237
|
||||
20250227,091200,317553970,18840,18850,18890,18840,330
|
||||
20250227,091100,311334030,18850,18860,18900,18850,1081
|
||||
20250227,091000,290937090,18850,18870,18870,18840,1615
|
||||
20250227,090900,260483220,18870,18840,18900,18840,240
|
||||
20250227,090800,255952410,18850,18850,18850,18850,386
|
||||
20250227,090700,248676310,18820,18890,18900,18820,178
|
||||
20250227,090600,245312280,18790,18880,18900,18790,1846
|
||||
20250227,090500,210507710,18820,18900,18900,18810,2771
|
||||
20250227,090400,158310130,18880,18840,18890,18800,522
|
||||
20250227,090300,148465630,18800,18790,18850,18790,85
|
||||
20250227,090200,146865180,18790,18900,18900,18750,1220
|
||||
20250227,090100,123919260,18900,18960,18980,18900,1424
|
||||
20250227,090000,96909600,18980,18980,18980,18810,5055
|
||||
|
Reference in New Issue
Block a user