Update 2025-02-27 2849 candle_min
This commit is contained in:
670
094480/min/candle-20250227.csv
Normal file
670
094480/min/candle-20250227.csv
Normal file
@@ -0,0 +1,670 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,200800,4912482350,8100,8100,8100,8100,13708
|
||||
20250227,200700,4912482350,8100,8100,8100,8100,0
|
||||
20250227,200600,4912482350,8100,8100,8100,8100,0
|
||||
20250227,200500,4912482350,8100,8100,8100,8100,0
|
||||
20250227,200400,4912482350,8100,8100,8100,8100,0
|
||||
20250227,200300,4912482350,8100,8100,8100,8100,0
|
||||
20250227,200200,4912482350,8100,8100,8100,8100,0
|
||||
20250227,200100,4912482350,8100,8100,8100,8100,0
|
||||
20250227,200000,4912482350,8100,8100,8100,8100,0
|
||||
20250227,195900,4912482350,8100,8100,8100,8100,0
|
||||
20250227,195800,4912482350,8100,8100,8100,8100,0
|
||||
20250227,195700,4912482350,8100,8100,8100,8100,0
|
||||
20250227,195600,4912482350,8100,8100,8100,8100,0
|
||||
20250227,195500,4912482350,8100,8100,8100,8100,0
|
||||
20250227,195400,4912482350,8100,8100,8100,8100,0
|
||||
20250227,195300,4912482350,8100,8100,8100,8100,0
|
||||
20250227,195200,4912482350,8100,8100,8100,8100,0
|
||||
20250227,195100,4912482350,8100,8100,8100,8100,0
|
||||
20250227,195000,4912482350,8100,8100,8100,8100,0
|
||||
20250227,194900,4912482350,8100,8100,8100,8100,0
|
||||
20250227,194800,4912482350,8100,8100,8100,8100,0
|
||||
20250227,194700,4912482350,8100,8100,8100,8100,0
|
||||
20250227,194600,4912482350,8100,8100,8100,8100,0
|
||||
20250227,194500,4912482350,8100,8100,8100,8100,0
|
||||
20250227,194400,4912482350,8100,8100,8100,8100,0
|
||||
20250227,194300,4912482350,8100,8100,8100,8100,0
|
||||
20250227,194200,4912482350,8100,8100,8100,8100,0
|
||||
20250227,194100,4912482350,8100,8100,8100,8100,0
|
||||
20250227,194000,4912482350,8100,8100,8100,8100,0
|
||||
20250227,193900,4912482350,8100,8100,8100,8100,0
|
||||
20250227,193800,4912482350,8100,8100,8100,8100,13708
|
||||
20250227,193700,4912482350,8100,8100,8100,8100,0
|
||||
20250227,193600,4912482350,8100,8100,8100,8100,0
|
||||
20250227,193500,4912482350,8100,8100,8100,8100,0
|
||||
20250227,193400,4912482350,8100,8100,8100,8100,0
|
||||
20250227,193300,4912482350,8100,8100,8100,8100,0
|
||||
20250227,193200,4912482350,8100,8100,8100,8100,0
|
||||
20250227,193100,4912482350,8100,8100,8100,8100,0
|
||||
20250227,193000,4912482350,8100,8100,8100,8100,0
|
||||
20250227,192900,4912482350,8100,8100,8100,8100,0
|
||||
20250227,192800,4912482350,8100,8100,8100,8100,0
|
||||
20250227,192700,4912482350,8100,8100,8100,8100,0
|
||||
20250227,192600,4912482350,8100,8100,8100,8100,0
|
||||
20250227,192500,4912482350,8100,8100,8100,8100,0
|
||||
20250227,192400,4912482350,8100,8100,8100,8100,0
|
||||
20250227,192300,4912482350,8100,8100,8100,8100,0
|
||||
20250227,192200,4912482350,8100,8100,8100,8100,0
|
||||
20250227,192100,4912482350,8100,8100,8100,8100,0
|
||||
20250227,192000,4912482350,8100,8100,8100,8100,0
|
||||
20250227,191900,4912482350,8100,8100,8100,8100,0
|
||||
20250227,191800,4912482350,8100,8100,8100,8100,0
|
||||
20250227,191700,4912482350,8100,8100,8100,8100,0
|
||||
20250227,191600,4912482350,8100,8100,8100,8100,0
|
||||
20250227,191500,4912482350,8100,8100,8100,8100,0
|
||||
20250227,191400,4912482350,8100,8100,8100,8100,0
|
||||
20250227,191300,4912482350,8100,8100,8100,8100,0
|
||||
20250227,191200,4912482350,8100,8100,8100,8100,0
|
||||
20250227,191100,4912482350,8100,8100,8100,8100,0
|
||||
20250227,191000,4912482350,8100,8100,8100,8100,0
|
||||
20250227,190900,4912482350,8100,8100,8100,8100,0
|
||||
20250227,190800,4912482350,8100,8100,8100,8100,13708
|
||||
20250227,190700,4912482350,8100,8100,8100,8100,0
|
||||
20250227,190600,4912482350,8100,8100,8100,8100,0
|
||||
20250227,190500,4912482350,8100,8100,8100,8100,0
|
||||
20250227,190400,4912482350,8100,8100,8100,8100,0
|
||||
20250227,190300,4912482350,8100,8100,8100,8100,0
|
||||
20250227,190200,4912482350,8100,8100,8100,8100,0
|
||||
20250227,190100,4912482350,8100,8100,8100,8100,0
|
||||
20250227,190000,4912482350,8100,8100,8100,8100,0
|
||||
20250227,185900,4912482350,8100,8100,8100,8100,0
|
||||
20250227,185800,4912482350,8100,8100,8100,8100,0
|
||||
20250227,185700,4912482350,8100,8100,8100,8100,0
|
||||
20250227,185600,4912482350,8100,8100,8100,8100,0
|
||||
20250227,185500,4912482350,8100,8100,8100,8100,0
|
||||
20250227,185400,4912482350,8100,8100,8100,8100,0
|
||||
20250227,185300,4912482350,8100,8100,8100,8100,0
|
||||
20250227,185200,4912482350,8100,8100,8100,8100,0
|
||||
20250227,185100,4912482350,8100,8100,8100,8100,0
|
||||
20250227,185000,4912482350,8100,8100,8100,8100,0
|
||||
20250227,184900,4912482350,8100,8100,8100,8100,0
|
||||
20250227,184800,4912482350,8100,8100,8100,8100,0
|
||||
20250227,184700,4912482350,8100,8100,8100,8100,0
|
||||
20250227,184600,4912482350,8100,8100,8100,8100,0
|
||||
20250227,184500,4912482350,8100,8100,8100,8100,0
|
||||
20250227,184400,4912482350,8100,8100,8100,8100,0
|
||||
20250227,184300,4912482350,8100,8100,8100,8100,0
|
||||
20250227,184200,4912482350,8100,8100,8100,8100,0
|
||||
20250227,184100,4912482350,8100,8100,8100,8100,0
|
||||
20250227,184000,4912482350,8100,8100,8100,8100,0
|
||||
20250227,183900,4912482350,8100,8100,8100,8100,0
|
||||
20250227,183800,4912482350,8100,8100,8100,8100,13708
|
||||
20250227,183700,4912482350,8100,8100,8100,8100,0
|
||||
20250227,183600,4912482350,8100,8100,8100,8100,0
|
||||
20250227,183500,4912482350,8100,8100,8100,8100,0
|
||||
20250227,183400,4912482350,8100,8100,8100,8100,0
|
||||
20250227,183300,4912482350,8100,8100,8100,8100,0
|
||||
20250227,183200,4912482350,8100,8100,8100,8100,0
|
||||
20250227,183100,4912482350,8100,8100,8100,8100,0
|
||||
20250227,183000,4912482350,8100,8100,8100,8100,0
|
||||
20250227,182900,4912482350,8100,8100,8100,8100,0
|
||||
20250227,182800,4912482350,8100,8100,8100,8100,0
|
||||
20250227,182700,4912482350,8100,8100,8100,8100,0
|
||||
20250227,182600,4912482350,8100,8100,8100,8100,0
|
||||
20250227,182500,4912482350,8100,8100,8100,8100,0
|
||||
20250227,182400,4912482350,8100,8100,8100,8100,0
|
||||
20250227,182300,4912482350,8100,8100,8100,8100,0
|
||||
20250227,182200,4912482350,8100,8100,8100,8100,0
|
||||
20250227,182100,4912482350,8100,8100,8100,8100,0
|
||||
20250227,182000,4912482350,8100,8100,8100,8100,0
|
||||
20250227,181900,4912482350,8100,8100,8100,8100,0
|
||||
20250227,181800,4912482350,8100,8100,8100,8100,0
|
||||
20250227,181700,4912482350,8100,8100,8100,8100,0
|
||||
20250227,181600,4912482350,8100,8100,8100,8100,0
|
||||
20250227,181500,4912482350,8100,8100,8100,8100,0
|
||||
20250227,181400,4912482350,8100,8100,8100,8100,0
|
||||
20250227,181300,4912482350,8100,8100,8100,8100,0
|
||||
20250227,181200,4912482350,8100,8100,8100,8100,0
|
||||
20250227,181100,4912482350,8100,8100,8100,8100,0
|
||||
20250227,181000,4912482350,8100,8100,8100,8100,0
|
||||
20250227,180900,4912482350,8100,8100,8100,8100,0
|
||||
20250227,180800,4912482350,8100,8100,8100,8100,13708
|
||||
20250227,180700,4912482350,8100,8100,8100,8100,0
|
||||
20250227,180600,4912482350,8100,8100,8100,8100,0
|
||||
20250227,180500,4912482350,8100,8100,8100,8100,0
|
||||
20250227,180400,4912482350,8100,8100,8100,8100,0
|
||||
20250227,180300,4912482350,8100,8100,8100,8100,0
|
||||
20250227,180200,4912482350,8100,8100,8100,8100,0
|
||||
20250227,180100,4912482350,8100,8100,8100,8100,0
|
||||
20250227,180000,4912482350,8100,8100,8100,8100,0
|
||||
20250227,175900,4912482350,8100,8100,8100,8100,0
|
||||
20250227,175800,4912482350,8100,8100,8100,8100,0
|
||||
20250227,175700,4912482350,8100,8100,8100,8100,0
|
||||
20250227,175600,4912482350,8100,8100,8100,8100,0
|
||||
20250227,175500,4912482350,8100,8100,8100,8100,0
|
||||
20250227,175400,4912482350,8100,8100,8100,8100,0
|
||||
20250227,175300,4912482350,8100,8100,8100,8100,0
|
||||
20250227,175200,4912482350,8100,8100,8100,8100,0
|
||||
20250227,175100,4912482350,8100,8100,8100,8100,0
|
||||
20250227,175000,4912482350,8100,8100,8100,8100,0
|
||||
20250227,174900,4912482350,8100,8100,8100,8100,0
|
||||
20250227,174800,4912482350,8100,8100,8100,8100,0
|
||||
20250227,174700,4912482350,8100,8100,8100,8100,0
|
||||
20250227,174600,4912482350,8100,8100,8100,8100,0
|
||||
20250227,174500,4912482350,8100,8100,8100,8100,0
|
||||
20250227,174400,4912482350,8100,8100,8100,8100,0
|
||||
20250227,174300,4912482350,8100,8100,8100,8100,0
|
||||
20250227,174200,4912482350,8100,8100,8100,8100,0
|
||||
20250227,174100,4912482350,8100,8100,8100,8100,0
|
||||
20250227,174000,4912482350,8100,8100,8100,8100,0
|
||||
20250227,173900,4912482350,8100,8100,8100,8100,0
|
||||
20250227,173800,4912482350,8100,8100,8100,8100,13708
|
||||
20250227,173700,4912482350,8100,8100,8100,8100,0
|
||||
20250227,173600,4912482350,8100,8100,8100,8100,0
|
||||
20250227,173500,4912482350,8100,8100,8100,8100,0
|
||||
20250227,173400,4912482350,8100,8100,8100,8100,0
|
||||
20250227,173300,4912482350,8100,8100,8100,8100,0
|
||||
20250227,173200,4912482350,8100,8100,8100,8100,0
|
||||
20250227,173100,4912482350,8100,8100,8100,8100,0
|
||||
20250227,173000,4912482350,8100,8100,8100,8100,0
|
||||
20250227,172900,4912482350,8100,8100,8100,8100,0
|
||||
20250227,172800,4912482350,8100,8100,8100,8100,0
|
||||
20250227,172700,4912482350,8100,8100,8100,8100,0
|
||||
20250227,172600,4912482350,8100,8100,8100,8100,0
|
||||
20250227,172500,4912482350,8100,8100,8100,8100,0
|
||||
20250227,172400,4912482350,8100,8100,8100,8100,0
|
||||
20250227,172300,4912482350,8100,8100,8100,8100,0
|
||||
20250227,172200,4912482350,8100,8100,8100,8100,0
|
||||
20250227,172100,4912482350,8100,8100,8100,8100,0
|
||||
20250227,172000,4912482350,8100,8100,8100,8100,0
|
||||
20250227,171900,4912482350,8100,8100,8100,8100,0
|
||||
20250227,171800,4912482350,8100,8100,8100,8100,0
|
||||
20250227,171700,4912482350,8100,8100,8100,8100,0
|
||||
20250227,171600,4912482350,8100,8100,8100,8100,0
|
||||
20250227,171500,4912482350,8100,8100,8100,8100,0
|
||||
20250227,171400,4912482350,8100,8100,8100,8100,0
|
||||
20250227,171300,4912482350,8100,8100,8100,8100,0
|
||||
20250227,171200,4912482350,8100,8100,8100,8100,0
|
||||
20250227,171100,4912482350,8100,8100,8100,8100,0
|
||||
20250227,171000,4912482350,8100,8100,8100,8100,0
|
||||
20250227,170900,4912482350,8100,8100,8100,8100,0
|
||||
20250227,170800,4912482350,8100,8100,8100,8100,13708
|
||||
20250227,170700,4912482350,8100,8100,8100,8100,0
|
||||
20250227,170600,4912482350,8100,8100,8100,8100,0
|
||||
20250227,170500,4912482350,8100,8100,8100,8100,0
|
||||
20250227,170400,4912482350,8100,8100,8100,8100,0
|
||||
20250227,170300,4912482350,8100,8100,8100,8100,0
|
||||
20250227,170200,4912482350,8100,8100,8100,8100,0
|
||||
20250227,170100,4912482350,8100,8100,8100,8100,0
|
||||
20250227,170000,4912482350,8100,8100,8100,8100,0
|
||||
20250227,165900,4912482350,8100,8100,8100,8100,0
|
||||
20250227,165800,4912482350,8100,8100,8100,8100,0
|
||||
20250227,165700,4912482350,8100,8100,8100,8100,0
|
||||
20250227,165600,4912482350,8100,8100,8100,8100,0
|
||||
20250227,165500,4912482350,8100,8100,8100,8100,0
|
||||
20250227,165400,4912482350,8100,8100,8100,8100,0
|
||||
20250227,165300,4912482350,8100,8100,8100,8100,0
|
||||
20250227,165200,4912482350,8100,8100,8100,8100,0
|
||||
20250227,165100,4912482350,8100,8100,8100,8100,0
|
||||
20250227,165000,4912482350,8100,8100,8100,8100,0
|
||||
20250227,164900,4912482350,8100,8100,8100,8100,0
|
||||
20250227,164800,4912482350,8100,8100,8100,8100,0
|
||||
20250227,164700,4912482350,8100,8100,8100,8100,0
|
||||
20250227,164600,4912482350,8100,8100,8100,8100,0
|
||||
20250227,164500,4912482350,8100,8100,8100,8100,0
|
||||
20250227,164400,4912482350,8100,8100,8100,8100,0
|
||||
20250227,164300,4912482350,8100,8100,8100,8100,0
|
||||
20250227,164200,4912482350,8100,8100,8100,8100,0
|
||||
20250227,164100,4912482350,8100,8100,8100,8100,0
|
||||
20250227,164000,4912482350,8100,8100,8100,8100,0
|
||||
20250227,163900,4912482350,8100,8100,8100,8100,0
|
||||
20250227,163800,4912482350,8100,8100,8100,8100,13708
|
||||
20250227,163700,4912482350,8100,8100,8100,8100,0
|
||||
20250227,163600,4912482350,8100,8100,8100,8100,0
|
||||
20250227,163500,4912482350,8100,8100,8100,8100,0
|
||||
20250227,163400,4912482350,8100,8100,8100,8100,0
|
||||
20250227,163300,4912482350,8100,8100,8100,8100,0
|
||||
20250227,163200,4912482350,8100,8100,8100,8100,0
|
||||
20250227,163100,4912482350,8100,8100,8100,8100,0
|
||||
20250227,163000,4912482350,8100,8100,8100,8100,0
|
||||
20250227,162900,4912482350,8100,8100,8100,8100,0
|
||||
20250227,162800,4912482350,8100,8100,8100,8100,0
|
||||
20250227,162700,4912482350,8100,8100,8100,8100,0
|
||||
20250227,162600,4912482350,8100,8100,8100,8100,0
|
||||
20250227,162500,4912482350,8100,8100,8100,8100,0
|
||||
20250227,162400,4912482350,8100,8100,8100,8100,0
|
||||
20250227,162300,4912482350,8100,8100,8100,8100,0
|
||||
20250227,162200,4912482350,8100,8100,8100,8100,0
|
||||
20250227,162100,4912482350,8100,8100,8100,8100,0
|
||||
20250227,162000,4912482350,8100,8100,8100,8100,0
|
||||
20250227,161900,4912482350,8100,8100,8100,8100,0
|
||||
20250227,161800,4912482350,8100,8100,8100,8100,0
|
||||
20250227,161700,4912482350,8100,8100,8100,8100,0
|
||||
20250227,161600,4912482350,8100,8100,8100,8100,0
|
||||
20250227,161500,4912482350,8100,8100,8100,8100,0
|
||||
20250227,161400,4912482350,8100,8100,8100,8100,0
|
||||
20250227,161300,4912482350,8100,8100,8100,8100,0
|
||||
20250227,161200,4912482350,8100,8100,8100,8100,0
|
||||
20250227,161100,4912482350,8100,8100,8100,8100,0
|
||||
20250227,161000,4912482350,8100,8100,8100,8100,0
|
||||
20250227,160900,4912482350,8100,8100,8100,8100,0
|
||||
20250227,160800,4912482350,8100,8100,8100,8100,13708
|
||||
20250227,160700,4912482350,8100,8100,8100,8100,0
|
||||
20250227,160600,4912482350,8100,8100,8100,8100,0
|
||||
20250227,160500,4912482350,8100,8100,8100,8100,0
|
||||
20250227,160400,4912482350,8100,8100,8100,8100,0
|
||||
20250227,160300,4912482350,8100,8100,8100,8100,0
|
||||
20250227,160200,4912482350,8100,8100,8100,8100,0
|
||||
20250227,160100,4912482350,8100,8100,8100,8100,0
|
||||
20250227,160000,4912482350,8100,8100,8100,8100,0
|
||||
20250227,155900,4912482350,8100,8100,8100,8100,0
|
||||
20250227,155800,4912482350,8100,8100,8100,8100,0
|
||||
20250227,155700,4912482350,8100,8100,8100,8100,0
|
||||
20250227,155600,4912482350,8100,8100,8100,8100,0
|
||||
20250227,155500,4912482350,8100,8100,8100,8100,0
|
||||
20250227,155400,4912482350,8100,8100,8100,8100,0
|
||||
20250227,155300,4912482350,8100,8100,8100,8100,0
|
||||
20250227,155200,4912482350,8100,8100,8100,8100,0
|
||||
20250227,155100,4912482350,8100,8100,8100,8100,0
|
||||
20250227,155000,4912482350,8100,8100,8100,8100,0
|
||||
20250227,154900,4912482350,8100,8100,8100,8100,0
|
||||
20250227,154800,4912482350,8100,8100,8100,8100,0
|
||||
20250227,154700,4912482350,8100,8100,8100,8100,0
|
||||
20250227,154600,4912482350,8100,8100,8100,8100,0
|
||||
20250227,154500,4912482350,8100,8100,8100,8100,0
|
||||
20250227,154400,4912482350,8100,8100,8100,8100,0
|
||||
20250227,154300,4912482350,8100,8100,8100,8100,0
|
||||
20250227,154200,4912482350,8100,8100,8100,8100,0
|
||||
20250227,154100,4912482350,8100,8100,8100,8100,0
|
||||
20250227,154000,4912482350,8100,8100,8100,8100,0
|
||||
20250227,153900,4912482350,8100,8100,8100,8100,0
|
||||
20250227,153800,4912482350,8100,8100,8100,8100,13708
|
||||
20250227,153700,4912482350,8100,8100,8100,8100,0
|
||||
20250227,153600,4912482350,8100,8100,8100,8100,0
|
||||
20250227,153500,4912482350,8100,8100,8100,8100,0
|
||||
20250227,153400,4912482350,8100,8100,8100,8100,0
|
||||
20250227,153300,4912482350,8100,8100,8100,8100,0
|
||||
20250227,153200,4912482350,8100,8100,8100,8100,0
|
||||
20250227,153100,4912482350,8100,8100,8100,8100,0
|
||||
20250227,153000,4912482350,8100,8100,8100,8100,13708
|
||||
20250227,152900,4801447550,8070,8070,8070,8070,0
|
||||
20250227,152800,4801447550,8070,8070,8070,8070,0
|
||||
20250227,152700,4801447550,8070,8070,8070,8070,0
|
||||
20250227,152600,4801447550,8070,8070,8070,8070,0
|
||||
20250227,152500,4801447550,8070,8070,8070,8070,0
|
||||
20250227,152400,4801447550,8070,8070,8070,8070,0
|
||||
20250227,152300,4801447550,8070,8070,8070,8070,0
|
||||
20250227,152200,4801447550,8070,8070,8070,8070,0
|
||||
20250227,152100,4801447550,8070,8070,8070,8070,0
|
||||
20250227,152000,4801447550,8070,8070,8070,8070,0
|
||||
20250227,151900,4801447550,8070,8080,8090,8070,3981
|
||||
20250227,151800,4769289900,8090,8100,8110,8090,4091
|
||||
20250227,151700,4736190080,8100,8100,8100,8100,472
|
||||
20250227,151600,4732366880,8100,8110,8110,8090,808
|
||||
20250227,151500,4725821080,8110,8100,8110,8090,307
|
||||
20250227,151400,4723336820,8100,8100,8100,8100,716
|
||||
20250227,151300,4717537220,8110,8100,8110,8090,8548
|
||||
20250227,151200,4648261780,8090,8090,8100,8090,315
|
||||
20250227,151100,4645713330,8090,8090,8100,8090,2508
|
||||
20250227,151000,4625405530,8090,8100,8100,8090,1366
|
||||
20250227,150900,4614353590,8100,8100,8100,8080,2677
|
||||
20250227,150800,4592698190,8090,8090,8100,8090,382
|
||||
20250227,150700,4589606250,8090,8090,8090,8090,515
|
||||
20250227,150600,4585439900,8090,8090,8100,8080,2083
|
||||
20250227,150500,4568596170,8100,8090,8100,8080,1655
|
||||
20250227,150400,4555205630,8080,8070,8090,8070,5434
|
||||
20250227,150300,4511288920,8070,8070,8070,8070,101
|
||||
20250227,150200,4510473850,8070,8070,8070,8070,85
|
||||
20250227,150100,4509787900,8070,8070,8070,8070,2340
|
||||
20250227,150000,4490904100,8070,8060,8070,8060,1316
|
||||
20250227,145900,4480286020,8060,8070,8070,8060,572
|
||||
20250227,145800,4475673390,8080,8070,8080,8060,324
|
||||
20250227,145700,4473058650,8070,8070,8070,8070,910
|
||||
20250227,145600,4465714950,8070,8080,8080,8070,61
|
||||
20250227,145500,4465222580,8080,8080,8080,8070,395
|
||||
20250227,145400,4462033980,8080,8070,8080,8060,2247
|
||||
20250227,145300,4443909100,8070,8070,8070,8060,1012
|
||||
20250227,145200,4435742530,8070,8080,8080,8070,1828
|
||||
20250227,145100,4420980000,8080,8080,8090,8080,677
|
||||
20250227,145000,4415506520,8080,8060,8080,8060,1251
|
||||
20250227,144900,4405401700,8070,8070,8070,8060,1641
|
||||
20250227,144800,4392167380,8070,8060,8080,8060,3949
|
||||
20250227,144700,4360311620,8060,8060,8070,8040,2087
|
||||
20250227,144600,4343485130,8040,8050,8060,8040,111
|
||||
20250227,144500,4342591770,8050,8050,8050,8050,602
|
||||
20250227,144400,4337745670,8050,8050,8050,8040,576
|
||||
20250227,144300,4333109870,8040,8050,8050,8040,169
|
||||
20250227,144200,4331751080,8030,8050,8050,8030,423
|
||||
20250227,144100,4328345950,8040,8040,8040,8030,289
|
||||
20250227,144000,4326023390,8040,8030,8050,8030,831
|
||||
20250227,143900,4319350360,8030,8040,8040,8030,203
|
||||
20250227,143800,4317719250,8030,8040,8040,8030,342
|
||||
20250227,143700,4314970490,8030,8040,8040,8030,324
|
||||
20250227,143600,4312368520,8030,8030,8030,8030,342
|
||||
20250227,143500,4309622260,8020,8020,8030,8020,2932
|
||||
20250227,143400,4286091140,8020,8020,8020,8020,1899
|
||||
20250227,143300,4270861160,8020,8010,8020,8010,171
|
||||
20250227,143200,4269490720,8010,8020,8020,8010,814
|
||||
20250227,143100,4262966340,8020,8020,8020,8020,405
|
||||
20250227,143000,4259718240,8020,8020,8020,8020,764
|
||||
20250227,142900,4253590960,8010,8020,8030,8010,1717
|
||||
20250227,142800,4239820460,8030,8030,8030,8030,217
|
||||
20250227,142700,4238077950,8020,8020,8020,8020,40
|
||||
20250227,142600,4237757150,8020,8030,8030,8020,719
|
||||
20250227,142500,4231990210,8030,8030,8030,8030,1204
|
||||
20250227,142400,4222322090,8040,8030,8040,8030,288
|
||||
20250227,142300,4220008890,8030,8030,8030,8030,164
|
||||
20250227,142200,4218691970,8030,8020,8030,8020,3448
|
||||
20250227,142100,4191036750,8020,8030,8030,8020,1633
|
||||
20250227,142000,4177925160,8050,8050,8050,8050,152
|
||||
20250227,141900,4176701560,8060,8030,8060,8030,406
|
||||
20250227,141800,4173437080,8030,8060,8060,8030,1962
|
||||
20250227,141700,4157679610,8050,8050,8050,8050,243
|
||||
20250227,141600,4155723460,8050,8050,8050,8040,302
|
||||
20250227,141500,4153294260,8050,8050,8050,8050,690
|
||||
20250227,141400,4147739760,8060,8060,8070,8060,467
|
||||
20250227,141300,4143975120,8060,8060,8070,8060,1734
|
||||
20250227,141200,4129994950,8050,8060,8070,8040,1080
|
||||
20250227,141100,4121282660,8040,8050,8060,8040,1319
|
||||
20250227,141000,4110654690,8030,8050,8050,8030,3714
|
||||
20250227,140900,4080787140,8040,8050,8050,8040,128
|
||||
20250227,140800,4079756950,8050,8050,8050,8040,399
|
||||
20250227,140700,4076545110,8050,8050,8050,8050,2069
|
||||
20250227,140600,4059889660,8050,8050,8060,8050,1057
|
||||
20250227,140500,4051378610,8040,8050,8050,8020,2198
|
||||
20250227,140400,4033725250,8040,8060,8060,8040,4059
|
||||
20250227,140300,4001029420,8060,8070,8070,8050,1086
|
||||
20250227,140200,3992274010,8070,8070,8080,8050,3835
|
||||
20250227,140100,3961334690,8060,8100,8100,8060,3591
|
||||
20250227,140000,3932309360,8100,8020,8100,8020,15601
|
||||
20250227,135900,3806332180,8020,8020,8030,8020,13
|
||||
20250227,135800,3806227840,8020,8030,8030,8020,8
|
||||
20250227,135700,3806163660,8030,8030,8030,8030,146
|
||||
20250227,135600,3804991280,8030,8030,8030,8030,30
|
||||
20250227,135500,3804750380,8030,8020,8030,8020,1056
|
||||
20250227,135400,3796271740,8020,8020,8020,8020,73
|
||||
20250227,135300,3795686280,8010,8010,8010,8010,11
|
||||
20250227,135200,3795598170,8010,8010,8010,8000,105
|
||||
20250227,135100,3794757170,8010,8010,8010,8010,358
|
||||
20250227,135000,3791889590,8020,8020,8020,8020,0
|
||||
20250227,134900,3791889590,8020,8020,8020,8020,0
|
||||
20250227,134800,3791889590,8020,8020,8020,8020,225
|
||||
20250227,134700,3790085090,8010,8020,8020,8010,2201
|
||||
20250227,134600,3772439920,8020,8030,8040,8020,411
|
||||
20250227,134500,3769140940,8040,8030,8040,8030,83
|
||||
20250227,134400,3768474240,8040,8030,8040,8030,128
|
||||
20250227,134300,3767446390,8040,8040,8040,8030,347
|
||||
20250227,134200,3764659960,8030,8030,8030,8020,681
|
||||
20250227,134100,3759192550,8030,8030,8040,8030,425
|
||||
20250227,134000,3755779790,8030,8020,8030,8020,371
|
||||
20250227,133900,3752803360,8020,8020,8020,8020,2542
|
||||
20250227,133800,3732416520,8030,8020,8030,8020,4
|
||||
20250227,133700,3732384410,8020,8020,8020,8020,680
|
||||
20250227,133600,3726930810,8050,8030,8050,8020,327
|
||||
20250227,133500,3724302400,8030,8030,8030,8030,83
|
||||
20250227,133400,3723635910,8050,8020,8050,8020,132
|
||||
20250227,133300,3722577210,8010,8030,8030,8010,6010
|
||||
20250227,133200,3674365860,8040,8040,8040,8040,462
|
||||
20250227,133100,3670651380,8040,8030,8040,8030,106
|
||||
20250227,133000,3669799200,8040,8040,8040,8040,50
|
||||
20250227,132900,3669397200,8050,8040,8050,8030,692
|
||||
20250227,132800,3663838120,8040,8040,8040,8040,409
|
||||
20250227,132700,3660549760,8040,8040,8040,8040,6
|
||||
20250227,132600,3660501520,8040,8050,8050,8040,1235
|
||||
20250227,132500,3650571490,8040,8030,8040,8030,1424
|
||||
20250227,132400,3639128400,8040,8040,8040,8040,199
|
||||
20250227,132300,3637528440,8040,8040,8040,8040,536
|
||||
20250227,132200,3633219000,8040,8040,8040,8030,165
|
||||
20250227,132100,3631892900,8040,8030,8040,8030,488
|
||||
20250227,132000,3627971450,8030,8030,8030,8030,2408
|
||||
20250227,131900,3608635210,8040,8050,8050,8030,2343
|
||||
20250227,131800,3589796080,8050,8050,8050,8050,444
|
||||
20250227,131700,3586221880,8050,8080,8080,8050,6457
|
||||
20250227,131600,3534156840,8090,8080,8090,8080,803
|
||||
20250227,131500,3527668270,8070,8080,8080,8070,423
|
||||
20250227,131400,3524250640,8080,8080,8080,8080,1992
|
||||
20250227,131300,3508155280,8080,8070,8080,8070,3003
|
||||
20250227,131200,3483891060,8070,8070,8070,8070,964
|
||||
20250227,131100,3476111580,8070,8070,8070,8060,1356
|
||||
20250227,131000,3465168670,8070,8060,8080,8050,4003
|
||||
20250227,130900,3432875740,8060,8060,8060,8050,1226
|
||||
20250227,130800,3423005270,8060,8060,8060,8060,734
|
||||
20250227,130700,3417089230,8060,8060,8060,8060,1267
|
||||
20250227,130600,3406877210,8060,8050,8060,8050,1430
|
||||
20250227,130500,3395352280,8060,8060,8060,8060,2353
|
||||
20250227,130400,3376387100,8060,8050,8060,8040,1096
|
||||
20250227,130300,3367558100,8050,8040,8050,8040,1953
|
||||
20250227,130200,3351843580,8040,8040,8040,8040,97
|
||||
20250227,130100,3351063700,8030,8030,8030,8030,0
|
||||
20250227,130000,3351063700,8030,8030,8040,8030,396
|
||||
20250227,125900,3347881630,8020,8020,8020,8020,226
|
||||
20250227,125800,3346069110,8020,8040,8040,8020,2282
|
||||
20250227,125700,3327751590,8040,8040,8040,8040,156
|
||||
20250227,125600,3326497350,8040,8040,8040,8040,1557
|
||||
20250227,125500,3313979070,8030,8040,8040,8030,58
|
||||
20250227,125400,3313513040,8030,8030,8030,8030,0
|
||||
20250227,125300,3313513040,8030,8030,8030,8030,304
|
||||
20250227,125200,3311071920,8030,8030,8030,8030,0
|
||||
20250227,125100,3311071920,8030,8030,8030,8030,125
|
||||
20250227,125000,3310068170,8030,8030,8030,8030,450
|
||||
20250227,124900,3306454670,8040,8040,8040,8040,0
|
||||
20250227,124800,3306454670,8040,8020,8040,8020,756
|
||||
20250227,124700,3300387550,8040,8030,8040,8030,1084
|
||||
20250227,124600,3291677250,8020,8020,8030,8020,340
|
||||
20250227,124500,3288950350,8020,8020,8020,8020,209
|
||||
20250227,124400,3287274170,8030,8030,8030,8030,992
|
||||
20250227,124300,3279308410,8030,8030,8030,8030,63
|
||||
20250227,124200,3278802520,8020,8030,8030,8020,206
|
||||
20250227,124100,3277148360,8020,8030,8030,8020,159
|
||||
20250227,124000,3275873170,8030,8040,8040,8030,1730
|
||||
20250227,123900,3261981120,8040,8040,8040,8040,2
|
||||
20250227,123800,3261965040,8040,8040,8040,8040,5
|
||||
20250227,123700,3261924840,8030,8030,8060,8030,78
|
||||
20250227,123600,3261298060,8050,8050,8050,8050,220
|
||||
20250227,123500,3259527060,8040,8050,8060,8040,1445
|
||||
20250227,123400,3247905470,8050,8050,8050,8040,392
|
||||
20250227,123300,3244750380,8050,8050,8050,8050,167
|
||||
20250227,123200,3243406030,8050,8050,8050,8050,37
|
||||
20250227,123100,3243108180,8040,8040,8040,8040,150
|
||||
20250227,123000,3241902180,8040,8050,8050,8040,714
|
||||
20250227,122900,3236154500,8050,8040,8050,8040,356
|
||||
20250227,122800,3233291370,8030,8030,8040,8030,124
|
||||
20250227,122700,3232295480,8040,8040,8040,8040,102
|
||||
20250227,122600,3231475400,8040,8030,8040,8030,350
|
||||
20250227,122500,3228661900,8030,8030,8030,8030,395
|
||||
20250227,122400,3225490050,8030,8030,8030,8030,100
|
||||
20250227,122300,3224687050,8030,8030,8030,8030,100
|
||||
20250227,122200,3223884050,8040,8040,8040,8040,64
|
||||
20250227,122100,3223369490,8040,8040,8040,8040,200
|
||||
20250227,122000,3221761490,8040,8040,8040,8040,157
|
||||
20250227,121900,3220499210,8030,8030,8030,8030,354
|
||||
20250227,121800,3217656590,8040,8040,8050,8040,277
|
||||
20250227,121700,3215429500,8040,8040,8040,8040,30
|
||||
20250227,121600,3215188300,8040,8030,8040,8030,591
|
||||
20250227,121500,3210442550,8030,8010,8030,8010,1096
|
||||
20250227,121400,3201643200,8010,8010,8010,8010,420
|
||||
20250227,121300,3198279000,8010,8020,8020,8010,100
|
||||
20250227,121200,3197477970,8020,8020,8020,8020,156
|
||||
20250227,121100,3196226850,8020,8020,8020,8020,456
|
||||
20250227,121000,3192569730,8020,8020,8020,8020,804
|
||||
20250227,120900,3186121650,8030,8030,8030,8030,0
|
||||
20250227,120800,3186121650,8030,8030,8030,8030,124
|
||||
20250227,120700,3185125930,8030,8020,8030,8020,165
|
||||
20250227,120600,3183802550,8000,8000,8000,8000,0
|
||||
20250227,120500,3183802550,8000,8000,8000,8000,385
|
||||
20250227,120400,3180722550,8000,8000,8000,8000,136
|
||||
20250227,120300,3179634550,8000,8000,8010,8000,235
|
||||
20250227,120200,3177754350,8020,8020,8030,8000,495
|
||||
20250227,120100,3173790410,8030,8020,8030,8020,2
|
||||
20250227,120000,3173774360,8010,8010,8010,8010,0
|
||||
20250227,115900,3173774360,8010,8020,8020,8010,874
|
||||
20250227,115800,3166768610,8010,8010,8010,8010,9
|
||||
20250227,115700,3166696520,8010,8000,8010,8000,94
|
||||
20250227,115600,3165943610,7990,7990,7990,7990,0
|
||||
20250227,115500,3165943610,7990,7990,7990,7980,1467
|
||||
20250227,115400,3154226750,7990,8000,8000,7990,775
|
||||
20250227,115300,3148030880,8010,8000,8010,8000,1081
|
||||
20250227,115200,3139373570,8000,8000,8000,8000,138
|
||||
20250227,115100,3138269570,8000,8000,8000,8000,574
|
||||
20250227,115000,3133677570,8000,8000,8000,8000,420
|
||||
20250227,114900,3130317570,8010,8010,8010,8010,51
|
||||
20250227,114800,3129909060,8010,8010,8010,8010,0
|
||||
20250227,114700,3129909060,8010,8010,8010,8010,50
|
||||
20250227,114600,3129508560,8010,8010,8010,8010,393
|
||||
20250227,114500,3126360630,8010,8010,8010,8010,16
|
||||
20250227,114400,3126232470,8000,8000,8000,8000,100
|
||||
20250227,114300,3125432470,8010,8010,8010,8010,1244
|
||||
20250227,114200,3115468030,8000,8000,8000,8000,6
|
||||
20250227,114100,3115420030,8000,8010,8010,8000,56
|
||||
20250227,114000,3114971970,8010,8010,8010,8010,0
|
||||
20250227,113900,3114971970,8010,8010,8010,8010,275
|
||||
20250227,113800,3112769220,8000,8000,8000,8000,6
|
||||
20250227,113700,3112721220,8000,8000,8010,8000,459
|
||||
20250227,113600,3109047600,8000,8000,8000,8000,6
|
||||
20250227,113500,3108999600,8000,8000,8000,8000,0
|
||||
20250227,113400,3108999600,8000,8000,8000,8000,465
|
||||
20250227,113300,3105279600,8000,8000,8010,8000,154
|
||||
20250227,113200,3104046560,8000,8000,8000,8000,0
|
||||
20250227,113100,3104046560,8000,8010,8010,8000,68
|
||||
20250227,113000,3103501970,8010,8010,8010,8010,100
|
||||
20250227,112900,3102700970,8010,8020,8020,8010,53
|
||||
20250227,112800,3102276340,8020,8020,8020,8020,1
|
||||
20250227,112700,3102268320,8020,8020,8020,8020,2
|
||||
20250227,112600,3102252280,8020,8010,8020,8000,315
|
||||
20250227,112500,3099728130,8010,8010,8020,8000,149
|
||||
20250227,112400,3098535920,8010,8000,8010,7990,608
|
||||
20250227,112300,3093671910,8000,8000,8000,7990,9
|
||||
20250227,112200,3093599920,8000,7990,8000,7990,219
|
||||
20250227,112100,3091850060,8000,7990,8000,7990,1745
|
||||
20250227,112000,3077907220,8000,7990,8000,7990,3
|
||||
20250227,111900,3077883240,8000,8000,8000,8000,204
|
||||
20250227,111800,3076251240,8000,8000,8000,8000,1612
|
||||
20250227,111700,3063355240,8000,7980,8000,7980,178
|
||||
20250227,111600,3061931260,8000,7990,8000,7990,806
|
||||
20250227,111500,3055491310,8000,8000,8000,8000,70
|
||||
20250227,111400,3054931310,8000,7990,8010,7990,707
|
||||
20250227,111300,3049276420,8000,8010,8020,7990,1271
|
||||
20250227,111200,3039104030,8010,8000,8010,8000,218
|
||||
20250227,111100,3037358740,8000,8010,8010,8000,262
|
||||
20250227,111000,3035262620,8000,8000,8000,8000,302
|
||||
20250227,110900,3032846620,8010,8010,8010,8010,1138
|
||||
20250227,110800,3023731240,7990,7990,7990,7980,15300
|
||||
20250227,110700,2901568050,8010,8010,8010,8010,762
|
||||
20250227,110600,2895464430,8010,8010,8010,8010,0
|
||||
20250227,110500,2895464430,8010,8010,8010,8010,2
|
||||
20250227,110400,2895448410,8010,7980,8010,7970,1010
|
||||
20250227,110300,2887388320,8010,7980,8010,7980,8
|
||||
20250227,110200,2887324300,7980,8010,8010,7980,22
|
||||
20250227,110100,2887148680,8010,7980,8010,7980,251
|
||||
20250227,110000,2885142650,7970,7960,7970,7960,1066
|
||||
20250227,105900,2876655410,7960,7960,7970,7960,910
|
||||
20250227,105800,2869411690,7960,7960,7960,7960,836
|
||||
20250227,105700,2862757130,7960,7960,7960,7950,3918
|
||||
20250227,105600,2831593980,7960,7980,7980,7960,12212
|
||||
20250227,105500,2734305860,7990,7990,7990,7980,8779
|
||||
20250227,105400,2664238110,7990,7990,8000,7980,1209
|
||||
20250227,105300,2654583380,7980,7990,7990,7980,1436
|
||||
20250227,105200,2643120950,7990,7990,7990,7980,2371
|
||||
20250227,105100,2624176780,7990,8000,8000,7990,2153
|
||||
20250227,105000,2606970860,7990,7990,8000,7990,1186
|
||||
20250227,104900,2597494520,7990,8010,8010,7990,1250
|
||||
20250227,104800,2587496680,8000,7990,8000,7990,2092
|
||||
20250227,104700,2570774290,7990,7990,8000,7990,580
|
||||
20250227,104600,2566140060,8000,8010,8010,7990,1359
|
||||
20250227,104500,2555267930,8010,8020,8020,8000,457
|
||||
20250227,104400,2551607670,8010,8020,8040,8000,1426
|
||||
20250227,104300,2540178460,8010,7990,8010,7980,6649
|
||||
20250227,104200,2487006200,7990,7990,8000,7990,2138
|
||||
20250227,104100,2469922990,8000,8010,8010,8000,2339
|
||||
20250227,104000,2451210690,8010,8010,8010,8000,1242
|
||||
20250227,103900,2441273760,8010,8010,8010,8010,183
|
||||
20250227,103800,2439807930,8010,8000,8010,8000,1348
|
||||
20250227,103700,2429021430,8010,8020,8020,8010,313
|
||||
20250227,103600,2426514250,8010,8010,8020,8010,1192
|
||||
20250227,103500,2416966220,8010,8020,8020,8010,2002
|
||||
20250227,103400,2400928910,8030,8030,8030,8010,745
|
||||
20250227,103300,2394958240,8030,8030,8030,8020,1795
|
||||
20250227,103200,2380549960,8020,8020,8020,8010,1397
|
||||
20250227,103100,2369347910,8030,8030,8030,8020,820
|
||||
20250227,103000,2362769050,8020,8020,8020,8020,561
|
||||
20250227,102900,2358269830,8020,8060,8060,8020,5755
|
||||
20250227,102800,2312012090,8060,8060,8060,8060,2177
|
||||
20250227,102700,2294465470,8060,8080,8080,8060,5680
|
||||
20250227,102600,2248679070,8080,8060,8080,8060,1171
|
||||
20250227,102500,2239235460,8060,8070,8070,8060,694
|
||||
20250227,102400,2233639320,8070,8080,8080,8070,1076
|
||||
20250227,102300,2224945360,8080,8070,8080,8060,1108
|
||||
20250227,102200,2216003750,8070,8050,8080,8050,4002
|
||||
20250227,102100,2183738420,8060,8050,8070,8050,279
|
||||
20250227,102000,2181490650,8050,8070,8070,8040,924
|
||||
20250227,101900,2174050950,8070,8080,8090,8070,1604
|
||||
20250227,101800,2161096310,8080,8080,8080,8070,991
|
||||
20250227,101700,2153094710,8060,8070,8080,8060,744
|
||||
20250227,101600,2147090320,8060,8060,8070,8060,1205
|
||||
20250227,101500,2137377250,8060,8060,8070,8060,669
|
||||
20250227,101400,2131985020,8030,8050,8050,8030,6128
|
||||
20250227,101300,2082713830,8040,8040,8040,8030,686
|
||||
20250227,101200,2077203990,8040,8050,8050,8040,664
|
||||
20250227,101100,2071863050,8040,8050,8050,8040,3632
|
||||
20250227,101000,2042646150,8050,8070,8070,8050,527
|
||||
20250227,100900,2038397280,8070,8060,8070,8050,781
|
||||
20250227,100800,2032096680,8050,8050,8060,8050,839
|
||||
20250227,100700,2025340130,8050,8060,8060,8050,1661
|
||||
20250227,100600,2011963480,8060,8060,8060,8050,2271
|
||||
20250227,100500,1993664690,8070,8080,8080,8070,243
|
||||
20250227,100400,1991702940,8070,8080,8080,8070,1999
|
||||
20250227,100300,1975569990,8080,8110,8110,8080,600
|
||||
20250227,100200,1970705970,8110,8120,8120,8110,1265
|
||||
20250227,100100,1960446010,8120,8080,8120,8070,7188
|
||||
20250227,100000,1902214360,8080,8090,8090,8070,2485
|
||||
20250227,095900,1882128870,8110,8070,8110,8070,4941
|
||||
20250227,095800,1842151760,8070,8070,8070,8060,1630
|
||||
20250227,095700,1828997690,8080,8030,8080,8030,1916
|
||||
20250227,095600,1813536170,8090,7990,8090,7980,4304
|
||||
20250227,095500,1778929930,7990,7990,7990,7980,861
|
||||
20250227,095400,1772050590,7990,7990,7990,7990,1902
|
||||
20250227,095300,1756853610,7990,7990,7990,7980,4388
|
||||
20250227,095200,1721798960,7990,8010,8010,7990,12916
|
||||
20250227,095100,1618459370,8020,8020,8020,8010,891
|
||||
20250227,095000,1611319030,8010,8020,8020,8010,5433
|
||||
20250227,094900,1567769320,8020,8020,8020,8010,1879
|
||||
20250227,094800,1552711960,8020,8030,8030,8020,4061
|
||||
20250227,094700,1520131140,8020,8040,8040,8010,10653
|
||||
20250227,094600,1434647320,8040,8050,8050,8040,610
|
||||
20250227,094500,1429742890,8040,8050,8050,8030,1268
|
||||
20250227,094400,1419544910,8050,8040,8050,8030,1439
|
||||
20250227,094300,1407975760,8030,8030,8040,8030,1699
|
||||
20250227,094200,1394331660,8030,8030,8040,8030,1867
|
||||
20250227,094100,1379339640,8030,8040,8050,8030,2680
|
||||
20250227,094000,1357815130,8040,8060,8060,8040,4718
|
||||
20250227,093900,1319854830,8060,8060,8060,8050,722
|
||||
20250227,093800,1314036610,8060,8080,8080,8050,10088
|
||||
20250227,093700,1232689320,8080,8090,8090,8080,1053
|
||||
20250227,093600,1224180680,8080,8090,8100,8080,1007
|
||||
20250227,093500,1216033320,8100,8100,8100,8100,901
|
||||
20250227,093400,1208735220,8100,8100,8100,8100,1228
|
||||
20250227,093300,1198788420,8110,8120,8120,8100,364
|
||||
20250227,093200,1195838480,8120,8120,8120,8100,965
|
||||
20250227,093100,1188008420,8120,8070,8150,8070,9559
|
||||
20250227,093000,1110432530,8070,8080,8080,8060,442
|
||||
20250227,092900,1106861370,8060,8070,8080,8060,3696
|
||||
20250227,092800,1077029650,8070,8070,8090,8070,1568
|
||||
20250227,092700,1064357360,8080,8090,8090,8070,2431
|
||||
20250227,092600,1044720780,8080,8090,8090,8080,552
|
||||
20250227,092500,1040256570,8090,8080,8090,8070,592
|
||||
20250227,092400,1035475590,8070,8110,8110,8070,10113
|
||||
20250227,092300,953765590,8110,8100,8120,8090,9028
|
||||
20250227,092200,880571200,8100,8070,8100,8070,5683
|
||||
20250227,092100,834586130,8080,8080,8080,8070,2018
|
||||
20250227,092000,818287790,8080,8070,8090,8070,1632
|
||||
20250227,091900,805101990,8080,8090,8090,8070,624
|
||||
20250227,091800,800060230,8080,8060,8080,8060,2024
|
||||
20250227,091700,783730070,8070,8070,8070,8060,841
|
||||
20250227,091600,776949640,8060,8070,8070,8060,558
|
||||
20250227,091500,772449240,8060,8070,8070,8060,4892
|
||||
20250227,091400,733017670,8070,8080,8080,8070,2609
|
||||
20250227,091300,711962720,8070,8090,8100,8070,7466
|
||||
20250227,091200,651670800,8080,8080,8090,8070,2542
|
||||
20250227,091100,631129010,8090,8070,8110,8070,5842
|
||||
20250227,091000,583856170,8070,8050,8070,8050,3332
|
||||
20250227,090900,557008300,8050,8070,8070,8050,1700
|
||||
20250227,090800,543307010,8050,8070,8070,8050,2620
|
||||
20250227,090700,522182230,8060,8090,8090,8060,1607
|
||||
20250227,090600,509211070,8070,8070,8090,8070,5246
|
||||
20250227,090500,466824850,8080,8040,8080,8020,8275
|
||||
20250227,090400,400301470,8040,8060,8060,8040,1160
|
||||
20250227,090300,390962870,8060,8070,8070,8030,795
|
||||
20250227,090200,384555840,8060,8020,8080,8000,13221
|
||||
20250227,090100,278530930,8010,8060,8070,8010,14690
|
||||
20250227,090000,160609910,8030,8020,8060,8010,15201
|
||||
|
Reference in New Issue
Block a user