Update 2025-02-27 2849 candle_min
This commit is contained in:
670
094800/min/candle-20250227.csv
Normal file
670
094800/min/candle-20250227.csv
Normal file
@@ -0,0 +1,670 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,200800,53825760,4160,4160,4160,4160,1013
|
||||
20250227,200700,53825760,4160,4160,4160,4160,0
|
||||
20250227,200600,53825760,4160,4160,4160,4160,0
|
||||
20250227,200500,53825760,4160,4160,4160,4160,0
|
||||
20250227,200400,53825760,4160,4160,4160,4160,0
|
||||
20250227,200300,53825760,4160,4160,4160,4160,0
|
||||
20250227,200200,53825760,4160,4160,4160,4160,0
|
||||
20250227,200100,53825760,4160,4160,4160,4160,0
|
||||
20250227,200000,53825760,4160,4160,4160,4160,0
|
||||
20250227,195900,53825760,4160,4160,4160,4160,0
|
||||
20250227,195800,53825760,4160,4160,4160,4160,0
|
||||
20250227,195700,53825760,4160,4160,4160,4160,0
|
||||
20250227,195600,53825760,4160,4160,4160,4160,0
|
||||
20250227,195500,53825760,4160,4160,4160,4160,0
|
||||
20250227,195400,53825760,4160,4160,4160,4160,0
|
||||
20250227,195300,53825760,4160,4160,4160,4160,0
|
||||
20250227,195200,53825760,4160,4160,4160,4160,0
|
||||
20250227,195100,53825760,4160,4160,4160,4160,0
|
||||
20250227,195000,53825760,4160,4160,4160,4160,0
|
||||
20250227,194900,53825760,4160,4160,4160,4160,0
|
||||
20250227,194800,53825760,4160,4160,4160,4160,0
|
||||
20250227,194700,53825760,4160,4160,4160,4160,0
|
||||
20250227,194600,53825760,4160,4160,4160,4160,0
|
||||
20250227,194500,53825760,4160,4160,4160,4160,0
|
||||
20250227,194400,53825760,4160,4160,4160,4160,0
|
||||
20250227,194300,53825760,4160,4160,4160,4160,0
|
||||
20250227,194200,53825760,4160,4160,4160,4160,0
|
||||
20250227,194100,53825760,4160,4160,4160,4160,0
|
||||
20250227,194000,53825760,4160,4160,4160,4160,0
|
||||
20250227,193900,53825760,4160,4160,4160,4160,0
|
||||
20250227,193800,53825760,4160,4160,4160,4160,1013
|
||||
20250227,193700,53825760,4160,4160,4160,4160,0
|
||||
20250227,193600,53825760,4160,4160,4160,4160,0
|
||||
20250227,193500,53825760,4160,4160,4160,4160,0
|
||||
20250227,193400,53825760,4160,4160,4160,4160,0
|
||||
20250227,193300,53825760,4160,4160,4160,4160,0
|
||||
20250227,193200,53825760,4160,4160,4160,4160,0
|
||||
20250227,193100,53825760,4160,4160,4160,4160,0
|
||||
20250227,193000,53825760,4160,4160,4160,4160,0
|
||||
20250227,192900,53825760,4160,4160,4160,4160,0
|
||||
20250227,192800,53825760,4160,4160,4160,4160,0
|
||||
20250227,192700,53825760,4160,4160,4160,4160,0
|
||||
20250227,192600,53825760,4160,4160,4160,4160,0
|
||||
20250227,192500,53825760,4160,4160,4160,4160,0
|
||||
20250227,192400,53825760,4160,4160,4160,4160,0
|
||||
20250227,192300,53825760,4160,4160,4160,4160,0
|
||||
20250227,192200,53825760,4160,4160,4160,4160,0
|
||||
20250227,192100,53825760,4160,4160,4160,4160,0
|
||||
20250227,192000,53825760,4160,4160,4160,4160,0
|
||||
20250227,191900,53825760,4160,4160,4160,4160,0
|
||||
20250227,191800,53825760,4160,4160,4160,4160,0
|
||||
20250227,191700,53825760,4160,4160,4160,4160,0
|
||||
20250227,191600,53825760,4160,4160,4160,4160,0
|
||||
20250227,191500,53825760,4160,4160,4160,4160,0
|
||||
20250227,191400,53825760,4160,4160,4160,4160,0
|
||||
20250227,191300,53825760,4160,4160,4160,4160,0
|
||||
20250227,191200,53825760,4160,4160,4160,4160,0
|
||||
20250227,191100,53825760,4160,4160,4160,4160,0
|
||||
20250227,191000,53825760,4160,4160,4160,4160,0
|
||||
20250227,190900,53825760,4160,4160,4160,4160,0
|
||||
20250227,190800,53825760,4160,4160,4160,4160,1013
|
||||
20250227,190700,53825760,4160,4160,4160,4160,0
|
||||
20250227,190600,53825760,4160,4160,4160,4160,0
|
||||
20250227,190500,53825760,4160,4160,4160,4160,0
|
||||
20250227,190400,53825760,4160,4160,4160,4160,0
|
||||
20250227,190300,53825760,4160,4160,4160,4160,0
|
||||
20250227,190200,53825760,4160,4160,4160,4160,0
|
||||
20250227,190100,53825760,4160,4160,4160,4160,0
|
||||
20250227,190000,53825760,4160,4160,4160,4160,0
|
||||
20250227,185900,53825760,4160,4160,4160,4160,0
|
||||
20250227,185800,53825760,4160,4160,4160,4160,0
|
||||
20250227,185700,53825760,4160,4160,4160,4160,0
|
||||
20250227,185600,53825760,4160,4160,4160,4160,0
|
||||
20250227,185500,53825760,4160,4160,4160,4160,0
|
||||
20250227,185400,53825760,4160,4160,4160,4160,0
|
||||
20250227,185300,53825760,4160,4160,4160,4160,0
|
||||
20250227,185200,53825760,4160,4160,4160,4160,0
|
||||
20250227,185100,53825760,4160,4160,4160,4160,0
|
||||
20250227,185000,53825760,4160,4160,4160,4160,0
|
||||
20250227,184900,53825760,4160,4160,4160,4160,0
|
||||
20250227,184800,53825760,4160,4160,4160,4160,0
|
||||
20250227,184700,53825760,4160,4160,4160,4160,0
|
||||
20250227,184600,53825760,4160,4160,4160,4160,0
|
||||
20250227,184500,53825760,4160,4160,4160,4160,0
|
||||
20250227,184400,53825760,4160,4160,4160,4160,0
|
||||
20250227,184300,53825760,4160,4160,4160,4160,0
|
||||
20250227,184200,53825760,4160,4160,4160,4160,0
|
||||
20250227,184100,53825760,4160,4160,4160,4160,0
|
||||
20250227,184000,53825760,4160,4160,4160,4160,0
|
||||
20250227,183900,53825760,4160,4160,4160,4160,0
|
||||
20250227,183800,53825760,4160,4160,4160,4160,1013
|
||||
20250227,183700,53825760,4160,4160,4160,4160,0
|
||||
20250227,183600,53825760,4160,4160,4160,4160,0
|
||||
20250227,183500,53825760,4160,4160,4160,4160,0
|
||||
20250227,183400,53825760,4160,4160,4160,4160,0
|
||||
20250227,183300,53825760,4160,4160,4160,4160,0
|
||||
20250227,183200,53825760,4160,4160,4160,4160,0
|
||||
20250227,183100,53825760,4160,4160,4160,4160,0
|
||||
20250227,183000,53825760,4160,4160,4160,4160,0
|
||||
20250227,182900,53825760,4160,4160,4160,4160,0
|
||||
20250227,182800,53825760,4160,4160,4160,4160,0
|
||||
20250227,182700,53825760,4160,4160,4160,4160,0
|
||||
20250227,182600,53825760,4160,4160,4160,4160,0
|
||||
20250227,182500,53825760,4160,4160,4160,4160,0
|
||||
20250227,182400,53825760,4160,4160,4160,4160,0
|
||||
20250227,182300,53825760,4160,4160,4160,4160,0
|
||||
20250227,182200,53825760,4160,4160,4160,4160,0
|
||||
20250227,182100,53825760,4160,4160,4160,4160,0
|
||||
20250227,182000,53825760,4160,4160,4160,4160,0
|
||||
20250227,181900,53825760,4160,4160,4160,4160,0
|
||||
20250227,181800,53825760,4160,4160,4160,4160,0
|
||||
20250227,181700,53825760,4160,4160,4160,4160,0
|
||||
20250227,181600,53825760,4160,4160,4160,4160,0
|
||||
20250227,181500,53825760,4160,4160,4160,4160,0
|
||||
20250227,181400,53825760,4160,4160,4160,4160,0
|
||||
20250227,181300,53825760,4160,4160,4160,4160,0
|
||||
20250227,181200,53825760,4160,4160,4160,4160,0
|
||||
20250227,181100,53825760,4160,4160,4160,4160,0
|
||||
20250227,181000,53825760,4160,4160,4160,4160,0
|
||||
20250227,180900,53825760,4160,4160,4160,4160,0
|
||||
20250227,180800,53825760,4160,4160,4160,4160,1013
|
||||
20250227,180700,53825760,4160,4160,4160,4160,0
|
||||
20250227,180600,53825760,4160,4160,4160,4160,0
|
||||
20250227,180500,53825760,4160,4160,4160,4160,0
|
||||
20250227,180400,53825760,4160,4160,4160,4160,0
|
||||
20250227,180300,53825760,4160,4160,4160,4160,0
|
||||
20250227,180200,53825760,4160,4160,4160,4160,0
|
||||
20250227,180100,53825760,4160,4160,4160,4160,0
|
||||
20250227,180000,53825760,4160,4160,4160,4160,0
|
||||
20250227,175900,53825760,4160,4160,4160,4160,0
|
||||
20250227,175800,53825760,4160,4160,4160,4160,0
|
||||
20250227,175700,53825760,4160,4160,4160,4160,0
|
||||
20250227,175600,53825760,4160,4160,4160,4160,0
|
||||
20250227,175500,53825760,4160,4160,4160,4160,0
|
||||
20250227,175400,53825760,4160,4160,4160,4160,0
|
||||
20250227,175300,53825760,4160,4160,4160,4160,0
|
||||
20250227,175200,53825760,4160,4160,4160,4160,0
|
||||
20250227,175100,53825760,4160,4160,4160,4160,0
|
||||
20250227,175000,53825760,4160,4160,4160,4160,0
|
||||
20250227,174900,53825760,4160,4160,4160,4160,0
|
||||
20250227,174800,53825760,4160,4160,4160,4160,0
|
||||
20250227,174700,53825760,4160,4160,4160,4160,0
|
||||
20250227,174600,53825760,4160,4160,4160,4160,0
|
||||
20250227,174500,53825760,4160,4160,4160,4160,0
|
||||
20250227,174400,53825760,4160,4160,4160,4160,0
|
||||
20250227,174300,53825760,4160,4160,4160,4160,0
|
||||
20250227,174200,53825760,4160,4160,4160,4160,0
|
||||
20250227,174100,53825760,4160,4160,4160,4160,0
|
||||
20250227,174000,53825760,4160,4160,4160,4160,0
|
||||
20250227,173900,53825760,4160,4160,4160,4160,0
|
||||
20250227,173800,53825760,4160,4160,4160,4160,1013
|
||||
20250227,173700,53825760,4160,4160,4160,4160,0
|
||||
20250227,173600,53825760,4160,4160,4160,4160,0
|
||||
20250227,173500,53825760,4160,4160,4160,4160,0
|
||||
20250227,173400,53825760,4160,4160,4160,4160,0
|
||||
20250227,173300,53825760,4160,4160,4160,4160,0
|
||||
20250227,173200,53825760,4160,4160,4160,4160,0
|
||||
20250227,173100,53825760,4160,4160,4160,4160,0
|
||||
20250227,173000,53825760,4160,4160,4160,4160,0
|
||||
20250227,172900,53825760,4160,4160,4160,4160,0
|
||||
20250227,172800,53825760,4160,4160,4160,4160,0
|
||||
20250227,172700,53825760,4160,4160,4160,4160,0
|
||||
20250227,172600,53825760,4160,4160,4160,4160,0
|
||||
20250227,172500,53825760,4160,4160,4160,4160,0
|
||||
20250227,172400,53825760,4160,4160,4160,4160,0
|
||||
20250227,172300,53825760,4160,4160,4160,4160,0
|
||||
20250227,172200,53825760,4160,4160,4160,4160,0
|
||||
20250227,172100,53825760,4160,4160,4160,4160,0
|
||||
20250227,172000,53825760,4160,4160,4160,4160,0
|
||||
20250227,171900,53825760,4160,4160,4160,4160,0
|
||||
20250227,171800,53825760,4160,4160,4160,4160,0
|
||||
20250227,171700,53825760,4160,4160,4160,4160,0
|
||||
20250227,171600,53825760,4160,4160,4160,4160,0
|
||||
20250227,171500,53825760,4160,4160,4160,4160,0
|
||||
20250227,171400,53825760,4160,4160,4160,4160,0
|
||||
20250227,171300,53825760,4160,4160,4160,4160,0
|
||||
20250227,171200,53825760,4160,4160,4160,4160,0
|
||||
20250227,171100,53825760,4160,4160,4160,4160,0
|
||||
20250227,171000,53825760,4160,4160,4160,4160,0
|
||||
20250227,170900,53825760,4160,4160,4160,4160,0
|
||||
20250227,170800,53825760,4160,4160,4160,4160,1013
|
||||
20250227,170700,53825760,4160,4160,4160,4160,0
|
||||
20250227,170600,53825760,4160,4160,4160,4160,0
|
||||
20250227,170500,53825760,4160,4160,4160,4160,0
|
||||
20250227,170400,53825760,4160,4160,4160,4160,0
|
||||
20250227,170300,53825760,4160,4160,4160,4160,0
|
||||
20250227,170200,53825760,4160,4160,4160,4160,0
|
||||
20250227,170100,53825760,4160,4160,4160,4160,0
|
||||
20250227,170000,53825760,4160,4160,4160,4160,0
|
||||
20250227,165900,53825760,4160,4160,4160,4160,0
|
||||
20250227,165800,53825760,4160,4160,4160,4160,0
|
||||
20250227,165700,53825760,4160,4160,4160,4160,0
|
||||
20250227,165600,53825760,4160,4160,4160,4160,0
|
||||
20250227,165500,53825760,4160,4160,4160,4160,0
|
||||
20250227,165400,53825760,4160,4160,4160,4160,0
|
||||
20250227,165300,53825760,4160,4160,4160,4160,0
|
||||
20250227,165200,53825760,4160,4160,4160,4160,0
|
||||
20250227,165100,53825760,4160,4160,4160,4160,0
|
||||
20250227,165000,53825760,4160,4160,4160,4160,0
|
||||
20250227,164900,53825760,4160,4160,4160,4160,0
|
||||
20250227,164800,53825760,4160,4160,4160,4160,0
|
||||
20250227,164700,53825760,4160,4160,4160,4160,0
|
||||
20250227,164600,53825760,4160,4160,4160,4160,0
|
||||
20250227,164500,53825760,4160,4160,4160,4160,0
|
||||
20250227,164400,53825760,4160,4160,4160,4160,0
|
||||
20250227,164300,53825760,4160,4160,4160,4160,0
|
||||
20250227,164200,53825760,4160,4160,4160,4160,0
|
||||
20250227,164100,53825760,4160,4160,4160,4160,0
|
||||
20250227,164000,53825760,4160,4160,4160,4160,0
|
||||
20250227,163900,53825760,4160,4160,4160,4160,0
|
||||
20250227,163800,53825760,4160,4160,4160,4160,1013
|
||||
20250227,163700,53825760,4160,4160,4160,4160,0
|
||||
20250227,163600,53825760,4160,4160,4160,4160,0
|
||||
20250227,163500,53825760,4160,4160,4160,4160,0
|
||||
20250227,163400,53825760,4160,4160,4160,4160,0
|
||||
20250227,163300,53825760,4160,4160,4160,4160,0
|
||||
20250227,163200,53825760,4160,4160,4160,4160,0
|
||||
20250227,163100,53825760,4160,4160,4160,4160,0
|
||||
20250227,163000,53825760,4160,4160,4160,4160,0
|
||||
20250227,162900,53825760,4160,4160,4160,4160,0
|
||||
20250227,162800,53825760,4160,4160,4160,4160,0
|
||||
20250227,162700,53825760,4160,4160,4160,4160,0
|
||||
20250227,162600,53825760,4160,4160,4160,4160,0
|
||||
20250227,162500,53825760,4160,4160,4160,4160,0
|
||||
20250227,162400,53825760,4160,4160,4160,4160,0
|
||||
20250227,162300,53825760,4160,4160,4160,4160,0
|
||||
20250227,162200,53825760,4160,4160,4160,4160,0
|
||||
20250227,162100,53825760,4160,4160,4160,4160,0
|
||||
20250227,162000,53825760,4160,4160,4160,4160,0
|
||||
20250227,161900,53825760,4160,4160,4160,4160,0
|
||||
20250227,161800,53825760,4160,4160,4160,4160,0
|
||||
20250227,161700,53825760,4160,4160,4160,4160,0
|
||||
20250227,161600,53825760,4160,4160,4160,4160,0
|
||||
20250227,161500,53825760,4160,4160,4160,4160,0
|
||||
20250227,161400,53825760,4160,4160,4160,4160,0
|
||||
20250227,161300,53825760,4160,4160,4160,4160,0
|
||||
20250227,161200,53825760,4160,4160,4160,4160,0
|
||||
20250227,161100,53825760,4160,4160,4160,4160,0
|
||||
20250227,161000,53825760,4160,4160,4160,4160,0
|
||||
20250227,160900,53825760,4160,4160,4160,4160,0
|
||||
20250227,160800,53825760,4160,4160,4160,4160,1013
|
||||
20250227,160700,53825760,4160,4160,4160,4160,0
|
||||
20250227,160600,53825760,4160,4160,4160,4160,0
|
||||
20250227,160500,53825760,4160,4160,4160,4160,0
|
||||
20250227,160400,53825760,4160,4160,4160,4160,0
|
||||
20250227,160300,53825760,4160,4160,4160,4160,0
|
||||
20250227,160200,53825760,4160,4160,4160,4160,0
|
||||
20250227,160100,53825760,4160,4160,4160,4160,0
|
||||
20250227,160000,53825760,4160,4160,4160,4160,0
|
||||
20250227,155900,53825760,4160,4160,4160,4160,0
|
||||
20250227,155800,53825760,4160,4160,4160,4160,0
|
||||
20250227,155700,53825760,4160,4160,4160,4160,0
|
||||
20250227,155600,53825760,4160,4160,4160,4160,0
|
||||
20250227,155500,53825760,4160,4160,4160,4160,0
|
||||
20250227,155400,53825760,4160,4160,4160,4160,0
|
||||
20250227,155300,53825760,4160,4160,4160,4160,0
|
||||
20250227,155200,53825760,4160,4160,4160,4160,0
|
||||
20250227,155100,53825760,4160,4160,4160,4160,0
|
||||
20250227,155000,53825760,4160,4160,4160,4160,0
|
||||
20250227,154900,53825760,4160,4160,4160,4160,0
|
||||
20250227,154800,53825760,4160,4160,4160,4160,0
|
||||
20250227,154700,53825760,4160,4160,4160,4160,0
|
||||
20250227,154600,53825760,4160,4160,4160,4160,0
|
||||
20250227,154500,53825760,4160,4160,4160,4160,0
|
||||
20250227,154400,53825760,4160,4160,4160,4160,0
|
||||
20250227,154300,53825760,4160,4160,4160,4160,0
|
||||
20250227,154200,53825760,4160,4160,4160,4160,0
|
||||
20250227,154100,53825760,4160,4160,4160,4160,0
|
||||
20250227,154000,53825760,4160,4160,4160,4160,0
|
||||
20250227,153900,53825760,4160,4160,4160,4160,0
|
||||
20250227,153800,53825760,4160,4160,4160,4160,1013
|
||||
20250227,153700,53825760,4160,4160,4160,4160,0
|
||||
20250227,153600,53825760,4160,4160,4160,4160,0
|
||||
20250227,153500,53825760,4160,4160,4160,4160,0
|
||||
20250227,153400,53825760,4160,4160,4160,4160,0
|
||||
20250227,153300,53825760,4160,4160,4160,4160,0
|
||||
20250227,153200,53825760,4160,4160,4160,4160,0
|
||||
20250227,153100,53825760,4160,4160,4160,4160,0
|
||||
20250227,153000,53825760,4160,4160,4160,4160,1013
|
||||
20250227,152900,49611680,4165,4165,4165,4165,0
|
||||
20250227,152800,49611680,4165,4165,4165,4165,0
|
||||
20250227,152700,49611680,4165,4165,4165,4165,0
|
||||
20250227,152600,49611680,4165,4165,4165,4165,0
|
||||
20250227,152500,49611680,4165,4165,4165,4165,0
|
||||
20250227,152400,49611680,4165,4165,4165,4165,0
|
||||
20250227,152300,49611680,4165,4165,4165,4165,0
|
||||
20250227,152200,49611680,4165,4165,4165,4165,0
|
||||
20250227,152100,49611680,4165,4165,4165,4165,0
|
||||
20250227,152000,49611680,4165,4165,4165,4165,0
|
||||
20250227,151900,49611680,4165,4165,4165,4165,0
|
||||
20250227,151800,49611680,4165,4165,4165,4165,0
|
||||
20250227,151700,49611680,4165,4165,4165,4165,0
|
||||
20250227,151600,49611680,4165,4165,4165,4165,0
|
||||
20250227,151500,49611680,4165,4165,4165,4165,0
|
||||
20250227,151400,49611680,4165,4165,4165,4165,0
|
||||
20250227,151300,49611680,4165,4165,4165,4165,0
|
||||
20250227,151200,49611680,4165,4165,4165,4165,11
|
||||
20250227,151100,49565865,4165,4165,4165,4165,0
|
||||
20250227,151000,49565865,4165,4165,4165,4165,0
|
||||
20250227,150900,49565865,4165,4165,4165,4165,0
|
||||
20250227,150800,49565865,4165,4165,4165,4165,0
|
||||
20250227,150700,49565865,4165,4165,4165,4165,0
|
||||
20250227,150600,49565865,4165,4165,4165,4165,0
|
||||
20250227,150500,49565865,4165,4165,4165,4165,0
|
||||
20250227,150400,49565865,4165,4165,4165,4165,0
|
||||
20250227,150300,49565865,4165,4165,4165,4165,0
|
||||
20250227,150200,49565865,4165,4165,4165,4165,0
|
||||
20250227,150100,49565865,4165,4165,4165,4165,0
|
||||
20250227,150000,49565865,4165,4165,4165,4165,0
|
||||
20250227,145900,49565865,4165,4165,4165,4165,0
|
||||
20250227,145800,49565865,4165,4165,4165,4165,0
|
||||
20250227,145700,49565865,4165,4165,4165,4165,0
|
||||
20250227,145600,49565865,4165,4165,4165,4165,0
|
||||
20250227,145500,49565865,4165,4165,4165,4165,0
|
||||
20250227,145400,49565865,4165,4165,4165,4165,0
|
||||
20250227,145300,49565865,4165,4165,4165,4165,0
|
||||
20250227,145200,49565865,4165,4165,4165,4165,0
|
||||
20250227,145100,49565865,4165,4165,4165,4165,0
|
||||
20250227,145000,49565865,4165,4165,4165,4165,0
|
||||
20250227,144900,49565865,4165,4165,4165,4165,0
|
||||
20250227,144800,49565865,4165,4165,4165,4165,0
|
||||
20250227,144700,49565865,4165,4165,4165,4165,0
|
||||
20250227,144600,49565865,4165,4165,4165,4165,0
|
||||
20250227,144500,49565865,4165,4165,4165,4165,0
|
||||
20250227,144400,49565865,4165,4165,4165,4165,0
|
||||
20250227,144300,49565865,4165,4165,4165,4165,0
|
||||
20250227,144200,49565865,4165,4165,4165,4165,0
|
||||
20250227,144100,49565865,4165,4165,4165,4165,0
|
||||
20250227,144000,49565865,4165,4165,4165,4165,0
|
||||
20250227,143900,49565865,4165,4165,4165,4165,0
|
||||
20250227,143800,49565865,4165,4165,4165,4165,0
|
||||
20250227,143700,49565865,4165,4165,4165,4165,0
|
||||
20250227,143600,49565865,4165,4165,4165,4165,0
|
||||
20250227,143500,49565865,4165,4165,4165,4165,0
|
||||
20250227,143400,49565865,4165,4165,4165,4165,0
|
||||
20250227,143300,49565865,4165,4165,4165,4165,0
|
||||
20250227,143200,49565865,4165,4165,4165,4165,0
|
||||
20250227,143100,49565865,4165,4165,4165,4165,0
|
||||
20250227,143000,49565865,4165,4165,4165,4165,0
|
||||
20250227,142900,49565865,4165,4165,4165,4165,0
|
||||
20250227,142800,49565865,4165,4165,4165,4165,0
|
||||
20250227,142700,49565865,4165,4165,4165,4165,0
|
||||
20250227,142600,49565865,4165,4165,4165,4165,0
|
||||
20250227,142500,49565865,4165,4165,4165,4165,0
|
||||
20250227,142400,49565865,4165,4165,4165,4165,0
|
||||
20250227,142300,49565865,4165,4165,4165,4165,0
|
||||
20250227,142200,49565865,4165,4165,4165,4165,0
|
||||
20250227,142100,49565865,4165,4165,4165,4165,0
|
||||
20250227,142000,49565865,4165,4165,4165,4165,0
|
||||
20250227,141900,49565865,4165,4165,4165,4165,0
|
||||
20250227,141800,49565865,4165,4165,4165,4165,0
|
||||
20250227,141700,49565865,4165,4165,4165,4165,0
|
||||
20250227,141600,49565865,4165,4165,4165,4165,0
|
||||
20250227,141500,49565865,4165,4165,4165,4165,0
|
||||
20250227,141400,49565865,4165,4165,4165,4165,0
|
||||
20250227,141300,49565865,4165,4165,4165,4165,0
|
||||
20250227,141200,49565865,4165,4165,4165,4165,0
|
||||
20250227,141100,49565865,4165,4165,4165,4165,0
|
||||
20250227,141000,49565865,4165,4165,4165,4165,0
|
||||
20250227,140900,49565865,4165,4165,4165,4165,0
|
||||
20250227,140800,49565865,4165,4165,4165,4165,0
|
||||
20250227,140700,49565865,4165,4165,4165,4165,0
|
||||
20250227,140600,49565865,4165,4165,4165,4165,0
|
||||
20250227,140500,49565865,4165,4165,4165,4165,0
|
||||
20250227,140400,49565865,4165,4165,4165,4165,0
|
||||
20250227,140300,49565865,4165,4165,4165,4165,0
|
||||
20250227,140200,49565865,4165,4165,4165,4165,0
|
||||
20250227,140100,49565865,4165,4165,4165,4165,0
|
||||
20250227,140000,49565865,4165,4165,4165,4165,45
|
||||
20250227,135900,49378440,4165,4165,4165,4165,0
|
||||
20250227,135800,49378440,4165,4165,4165,4165,55
|
||||
20250227,135700,49149365,4165,4165,4165,4165,0
|
||||
20250227,135600,49149365,4165,4165,4165,4165,0
|
||||
20250227,135500,49149365,4165,4165,4165,4165,0
|
||||
20250227,135400,49149365,4165,4165,4165,4165,0
|
||||
20250227,135300,49149365,4165,4165,4165,4165,0
|
||||
20250227,135200,49149365,4165,4165,4165,4165,0
|
||||
20250227,135100,49149365,4165,4165,4165,4165,0
|
||||
20250227,135000,49149365,4165,4165,4165,4165,613
|
||||
20250227,134900,46596220,4165,4165,4165,4165,0
|
||||
20250227,134800,46596220,4165,4165,4165,4165,212
|
||||
20250227,134700,45713240,4165,4165,4165,4165,0
|
||||
20250227,134600,45713240,4165,4165,4165,4165,0
|
||||
20250227,134500,45713240,4165,4165,4165,4165,0
|
||||
20250227,134400,45713240,4165,4165,4165,4165,0
|
||||
20250227,134300,45713240,4165,4165,4165,4165,0
|
||||
20250227,134200,45713240,4165,4165,4165,4165,0
|
||||
20250227,134100,45713240,4165,4165,4165,4165,0
|
||||
20250227,134000,45713240,4165,4165,4165,4165,0
|
||||
20250227,133900,45713240,4165,4165,4165,4165,25
|
||||
20250227,133800,45609115,4165,4165,4165,4165,0
|
||||
20250227,133700,45609115,4165,4165,4165,4165,0
|
||||
20250227,133600,45609115,4165,4165,4165,4165,0
|
||||
20250227,133500,45609115,4165,4165,4165,4165,0
|
||||
20250227,133400,45609115,4165,4165,4165,4165,0
|
||||
20250227,133300,45609115,4165,4160,4165,4160,336
|
||||
20250227,133200,44211220,4150,4160,4160,4150,3001
|
||||
20250227,133100,31735280,4165,4165,4165,4165,220
|
||||
20250227,133000,30818980,4170,4170,4170,4170,0
|
||||
20250227,132900,30818980,4170,4170,4170,4170,0
|
||||
20250227,132800,30818980,4170,4170,4170,4170,0
|
||||
20250227,132700,30818980,4170,4170,4170,4170,190
|
||||
20250227,132600,30026680,4165,4165,4165,4165,1010
|
||||
20250227,132500,25820030,4175,4175,4175,4175,0
|
||||
20250227,132400,25820030,4175,4175,4175,4175,0
|
||||
20250227,132300,25820030,4175,4175,4175,4175,0
|
||||
20250227,132200,25820030,4175,4175,4175,4175,0
|
||||
20250227,132100,25820030,4175,4175,4175,4175,0
|
||||
20250227,132000,25820030,4175,4175,4175,4175,0
|
||||
20250227,131900,25820030,4175,4175,4175,4175,0
|
||||
20250227,131800,25820030,4175,4175,4175,4175,0
|
||||
20250227,131700,25820030,4175,4175,4175,4175,0
|
||||
20250227,131600,25820030,4175,4175,4175,4175,0
|
||||
20250227,131500,25820030,4175,4175,4175,4175,0
|
||||
20250227,131400,25820030,4175,4175,4175,4175,0
|
||||
20250227,131300,25820030,4175,4175,4175,4175,0
|
||||
20250227,131200,25820030,4175,4175,4175,4175,0
|
||||
20250227,131100,25820030,4175,4175,4175,4175,0
|
||||
20250227,131000,25820030,4175,4175,4175,4175,0
|
||||
20250227,130900,25820030,4175,4175,4175,4175,0
|
||||
20250227,130800,25820030,4175,4175,4175,4175,0
|
||||
20250227,130700,25820030,4175,4175,4175,4175,0
|
||||
20250227,130600,25820030,4175,4175,4175,4175,0
|
||||
20250227,130500,25820030,4175,4175,4175,4175,0
|
||||
20250227,130400,25820030,4175,4175,4175,4175,0
|
||||
20250227,130300,25820030,4175,4175,4175,4175,0
|
||||
20250227,130200,25820030,4175,4175,4175,4175,0
|
||||
20250227,130100,25820030,4175,4175,4175,4175,0
|
||||
20250227,130000,25820030,4175,4175,4175,4175,0
|
||||
20250227,125900,25820030,4175,4175,4175,4175,0
|
||||
20250227,125800,25820030,4175,4175,4175,4175,0
|
||||
20250227,125700,25820030,4175,4175,4175,4175,0
|
||||
20250227,125600,25820030,4175,4175,4175,4175,0
|
||||
20250227,125500,25820030,4175,4175,4175,4175,0
|
||||
20250227,125400,25820030,4175,4175,4175,4175,0
|
||||
20250227,125300,25820030,4175,4175,4175,4175,0
|
||||
20250227,125200,25820030,4175,4175,4175,4175,0
|
||||
20250227,125100,25820030,4175,4175,4175,4175,0
|
||||
20250227,125000,25820030,4175,4175,4175,4175,0
|
||||
20250227,124900,25820030,4175,4175,4175,4175,0
|
||||
20250227,124800,25820030,4175,4175,4175,4175,0
|
||||
20250227,124700,25820030,4175,4175,4175,4175,0
|
||||
20250227,124600,25820030,4175,4175,4175,4175,0
|
||||
20250227,124500,25820030,4175,4175,4175,4175,0
|
||||
20250227,124400,25820030,4175,4175,4175,4175,0
|
||||
20250227,124300,25820030,4175,4175,4175,4175,0
|
||||
20250227,124200,25820030,4175,4175,4175,4175,0
|
||||
20250227,124100,25820030,4175,4175,4175,4175,0
|
||||
20250227,124000,25820030,4175,4175,4175,4175,0
|
||||
20250227,123900,25820030,4175,4175,4175,4175,0
|
||||
20250227,123800,25820030,4175,4175,4175,4175,0
|
||||
20250227,123700,25820030,4175,4175,4175,4175,0
|
||||
20250227,123600,25820030,4175,4175,4175,4175,0
|
||||
20250227,123500,25820030,4175,4175,4175,4175,0
|
||||
20250227,123400,25820030,4175,4175,4175,4175,0
|
||||
20250227,123300,25820030,4175,4175,4175,4175,0
|
||||
20250227,123200,25820030,4175,4175,4175,4175,0
|
||||
20250227,123100,25820030,4175,4175,4175,4175,0
|
||||
20250227,123000,25820030,4175,4175,4175,4175,0
|
||||
20250227,122900,25820030,4175,4175,4175,4175,0
|
||||
20250227,122800,25820030,4175,4175,4175,4175,0
|
||||
20250227,122700,25820030,4175,4175,4175,4175,0
|
||||
20250227,122600,25820030,4175,4175,4175,4175,0
|
||||
20250227,122500,25820030,4175,4175,4175,4175,0
|
||||
20250227,122400,25820030,4175,4175,4175,4175,0
|
||||
20250227,122300,25820030,4175,4175,4175,4175,0
|
||||
20250227,122200,25820030,4175,4175,4175,4175,0
|
||||
20250227,122100,25820030,4175,4175,4175,4175,0
|
||||
20250227,122000,25820030,4175,4175,4175,4175,0
|
||||
20250227,121900,25820030,4175,4175,4175,4175,0
|
||||
20250227,121800,25820030,4175,4175,4175,4175,0
|
||||
20250227,121700,25820030,4175,4175,4175,4175,0
|
||||
20250227,121600,25820030,4175,4175,4175,4175,0
|
||||
20250227,121500,25820030,4175,4175,4175,4175,0
|
||||
20250227,121400,25820030,4175,4175,4175,4175,0
|
||||
20250227,121300,25820030,4175,4175,4175,4175,0
|
||||
20250227,121200,25820030,4175,4175,4175,4175,0
|
||||
20250227,121100,25820030,4175,4175,4175,4175,0
|
||||
20250227,121000,25820030,4175,4175,4175,4175,0
|
||||
20250227,120900,25820030,4175,4175,4175,4175,0
|
||||
20250227,120800,25820030,4175,4175,4175,4175,0
|
||||
20250227,120700,25820030,4175,4175,4175,4175,0
|
||||
20250227,120600,25820030,4175,4175,4175,4175,0
|
||||
20250227,120500,25820030,4175,4175,4175,4175,0
|
||||
20250227,120400,25820030,4175,4175,4175,4175,0
|
||||
20250227,120300,25820030,4175,4175,4175,4175,0
|
||||
20250227,120200,25820030,4175,4175,4175,4175,0
|
||||
20250227,120100,25820030,4175,4175,4175,4175,0
|
||||
20250227,120000,25820030,4175,4175,4175,4175,0
|
||||
20250227,115900,25820030,4175,4175,4175,4175,0
|
||||
20250227,115800,25820030,4175,4175,4175,4175,0
|
||||
20250227,115700,25820030,4175,4175,4175,4175,0
|
||||
20250227,115600,25820030,4175,4175,4175,4175,0
|
||||
20250227,115500,25820030,4175,4175,4175,4175,0
|
||||
20250227,115400,25820030,4175,4175,4175,4175,0
|
||||
20250227,115300,25820030,4175,4175,4175,4175,0
|
||||
20250227,115200,25820030,4175,4175,4175,4175,0
|
||||
20250227,115100,25820030,4175,4175,4175,4175,0
|
||||
20250227,115000,25820030,4175,4175,4175,4175,0
|
||||
20250227,114900,25820030,4175,4175,4175,4175,0
|
||||
20250227,114800,25820030,4175,4175,4175,4175,0
|
||||
20250227,114700,25820030,4175,4175,4175,4175,0
|
||||
20250227,114600,25820030,4175,4175,4175,4175,0
|
||||
20250227,114500,25820030,4175,4175,4175,4175,0
|
||||
20250227,114400,25820030,4175,4175,4175,4175,0
|
||||
20250227,114300,25820030,4175,4175,4175,4175,0
|
||||
20250227,114200,25820030,4175,4175,4175,4175,0
|
||||
20250227,114100,25820030,4175,4175,4175,4175,0
|
||||
20250227,114000,25820030,4175,4175,4175,4175,0
|
||||
20250227,113900,25820030,4175,4175,4175,4175,0
|
||||
20250227,113800,25820030,4175,4175,4175,4175,0
|
||||
20250227,113700,25820030,4175,4175,4175,4175,0
|
||||
20250227,113600,25820030,4175,4175,4175,4175,0
|
||||
20250227,113500,25820030,4175,4175,4175,4175,0
|
||||
20250227,113400,25820030,4175,4175,4175,4175,0
|
||||
20250227,113300,25820030,4175,4175,4175,4175,0
|
||||
20250227,113200,25820030,4175,4175,4175,4175,0
|
||||
20250227,113100,25820030,4175,4175,4175,4175,0
|
||||
20250227,113000,25820030,4175,4175,4175,4175,0
|
||||
20250227,112900,25820030,4175,4175,4175,4175,0
|
||||
20250227,112800,25820030,4175,4175,4175,4175,0
|
||||
20250227,112700,25820030,4175,4175,4175,4175,0
|
||||
20250227,112600,25820030,4175,4175,4175,4175,0
|
||||
20250227,112500,25820030,4175,4175,4175,4175,0
|
||||
20250227,112400,25820030,4175,4175,4175,4175,0
|
||||
20250227,112300,25820030,4175,4175,4175,4175,0
|
||||
20250227,112200,25820030,4175,4175,4175,4175,0
|
||||
20250227,112100,25820030,4175,4175,4175,4175,0
|
||||
20250227,112000,25820030,4175,4175,4175,4175,0
|
||||
20250227,111900,25820030,4175,4175,4175,4175,0
|
||||
20250227,111800,25820030,4175,4175,4175,4175,0
|
||||
20250227,111700,25820030,4175,4175,4175,4175,0
|
||||
20250227,111600,25820030,4175,4175,4175,4175,0
|
||||
20250227,111500,25820030,4175,4175,4175,4175,0
|
||||
20250227,111400,25820030,4175,4175,4175,4175,0
|
||||
20250227,111300,25820030,4175,4175,4175,4175,0
|
||||
20250227,111200,25820030,4175,4175,4175,4175,0
|
||||
20250227,111100,25820030,4175,4175,4175,4175,0
|
||||
20250227,111000,25820030,4175,4175,4175,4175,198
|
||||
20250227,110900,24993380,4175,4175,4175,4175,0
|
||||
20250227,110800,24993380,4175,4175,4175,4175,212
|
||||
20250227,110700,24108280,4175,4170,4175,4170,287
|
||||
20250227,110600,22910310,4170,4170,4170,4170,0
|
||||
20250227,110500,22910310,4170,4170,4175,4170,3001
|
||||
20250227,110400,10385865,4170,4170,4170,4170,0
|
||||
20250227,110300,10385865,4170,4170,4170,4170,0
|
||||
20250227,110200,10385865,4170,4170,4170,4170,0
|
||||
20250227,110100,10385865,4170,4170,4170,4170,63
|
||||
20250227,110000,10123155,4170,4170,4170,4170,0
|
||||
20250227,105900,10123155,4170,4165,4170,4165,63
|
||||
20250227,105800,9860490,4170,4170,4170,4170,0
|
||||
20250227,105700,9860490,4170,4170,4170,4170,0
|
||||
20250227,105600,9860490,4170,4170,4170,4170,0
|
||||
20250227,105500,9860490,4170,4170,4170,4170,0
|
||||
20250227,105400,9860490,4170,4170,4170,4170,0
|
||||
20250227,105300,9860490,4170,4170,4170,4170,0
|
||||
20250227,105200,9860490,4170,4170,4170,4170,0
|
||||
20250227,105100,9860490,4170,4170,4170,4170,0
|
||||
20250227,105000,9860490,4170,4170,4170,4170,27
|
||||
20250227,104900,9747900,4170,4170,4170,4170,0
|
||||
20250227,104800,9747900,4170,4170,4170,4170,0
|
||||
20250227,104700,9747900,4170,4170,4170,4170,0
|
||||
20250227,104600,9747900,4170,4170,4170,4170,0
|
||||
20250227,104500,9747900,4170,4170,4170,4170,0
|
||||
20250227,104400,9747900,4170,4170,4170,4170,0
|
||||
20250227,104300,9747900,4170,4170,4170,4170,0
|
||||
20250227,104200,9747900,4170,4170,4170,4170,0
|
||||
20250227,104100,9747900,4170,4170,4170,4170,0
|
||||
20250227,104000,9747900,4170,4170,4170,4170,0
|
||||
20250227,103900,9747900,4170,4170,4170,4170,0
|
||||
20250227,103800,9747900,4170,4170,4170,4170,0
|
||||
20250227,103700,9747900,4170,4170,4170,4170,149
|
||||
20250227,103600,9126570,4175,4175,4175,4175,0
|
||||
20250227,103500,9126570,4175,4175,4175,4175,0
|
||||
20250227,103400,9126570,4175,4175,4175,4175,0
|
||||
20250227,103300,9126570,4175,4175,4175,4175,0
|
||||
20250227,103200,9126570,4175,4175,4175,4175,3
|
||||
20250227,103100,9114045,4175,4175,4175,4175,0
|
||||
20250227,103000,9114045,4175,4175,4175,4175,0
|
||||
20250227,102900,9114045,4175,4175,4175,4175,0
|
||||
20250227,102800,9114045,4175,4175,4175,4175,0
|
||||
20250227,102700,9114045,4175,4175,4175,4175,62
|
||||
20250227,102600,8855195,4175,4175,4175,4175,0
|
||||
20250227,102500,8855195,4175,4175,4175,4175,137
|
||||
20250227,102400,8283220,4175,4175,4175,4175,0
|
||||
20250227,102300,8283220,4175,4175,4175,4175,0
|
||||
20250227,102200,8283220,4175,4175,4175,4175,0
|
||||
20250227,102100,8283220,4175,4175,4175,4175,0
|
||||
20250227,102000,8283220,4175,4175,4175,4175,0
|
||||
20250227,101900,8283220,4175,4175,4175,4175,65
|
||||
20250227,101800,8011845,4175,4175,4175,4175,0
|
||||
20250227,101700,8011845,4175,4175,4175,4175,62
|
||||
20250227,101600,7752995,4175,4175,4175,4175,69
|
||||
20250227,101500,7464920,4160,4160,4160,4160,0
|
||||
20250227,101400,7464920,4160,4160,4160,4160,0
|
||||
20250227,101300,7464920,4160,4160,4160,4160,0
|
||||
20250227,101200,7464920,4160,4160,4160,4160,275
|
||||
20250227,101100,6320920,4160,4160,4160,4160,0
|
||||
20250227,101000,6320920,4160,4160,4160,4160,0
|
||||
20250227,100900,6320920,4160,4160,4160,4160,0
|
||||
20250227,100800,6320920,4160,4160,4160,4160,0
|
||||
20250227,100700,6320920,4160,4160,4160,4160,0
|
||||
20250227,100600,6320920,4160,4160,4160,4160,0
|
||||
20250227,100500,6320920,4160,4160,4160,4160,0
|
||||
20250227,100400,6320920,4160,4160,4160,4160,0
|
||||
20250227,100300,6320920,4160,4160,4160,4160,0
|
||||
20250227,100200,6320920,4160,4160,4160,4160,63
|
||||
20250227,100100,6058840,4160,4160,4160,4160,0
|
||||
20250227,100000,6058840,4160,4160,4160,4160,0
|
||||
20250227,095900,6058840,4160,4160,4160,4160,64
|
||||
20250227,095800,5792600,4160,4160,4160,4160,0
|
||||
20250227,095700,5792600,4160,4160,4160,4160,0
|
||||
20250227,095600,5792600,4160,4160,4160,4160,0
|
||||
20250227,095500,5792600,4160,4160,4160,4160,0
|
||||
20250227,095400,5792600,4160,4170,4170,4160,138
|
||||
20250227,095300,5217230,4160,4160,4160,4160,0
|
||||
20250227,095200,5217230,4160,4160,4160,4160,0
|
||||
20250227,095100,5217230,4160,4160,4160,4160,0
|
||||
20250227,095000,5217230,4160,4160,4160,4160,0
|
||||
20250227,094900,5217230,4160,4160,4160,4160,0
|
||||
20250227,094800,5217230,4160,4160,4160,4160,7
|
||||
20250227,094700,5188110,4175,4175,4175,4175,0
|
||||
20250227,094600,5188110,4175,4175,4175,4175,0
|
||||
20250227,094500,5188110,4175,4175,4175,4175,0
|
||||
20250227,094400,5188110,4175,4165,4175,4165,145
|
||||
20250227,094300,4583270,4160,4160,4160,4160,1
|
||||
20250227,094200,4579110,4150,4150,4150,4150,0
|
||||
20250227,094100,4579110,4150,4150,4150,4150,0
|
||||
20250227,094000,4579110,4150,4150,4150,4150,0
|
||||
20250227,093900,4579110,4150,4150,4150,4150,0
|
||||
20250227,093800,4579110,4150,4150,4150,4150,0
|
||||
20250227,093700,4579110,4150,4150,4150,4150,0
|
||||
20250227,093600,4579110,4150,4150,4150,4150,0
|
||||
20250227,093500,4579110,4150,4150,4150,4150,0
|
||||
20250227,093400,4579110,4150,4150,4150,4150,0
|
||||
20250227,093300,4579110,4150,4150,4150,4150,0
|
||||
20250227,093200,4579110,4150,4150,4150,4150,0
|
||||
20250227,093100,4579110,4150,4150,4150,4150,0
|
||||
20250227,093000,4579110,4150,4150,4150,4150,0
|
||||
20250227,092900,4579110,4150,4150,4150,4150,0
|
||||
20250227,092800,4579110,4150,4150,4150,4150,0
|
||||
20250227,092700,4579110,4150,4150,4150,4150,0
|
||||
20250227,092600,4579110,4150,4150,4150,4150,0
|
||||
20250227,092500,4579110,4150,4155,4175,4150,1090
|
||||
20250227,092400,37300,4145,4140,4145,4140,9
|
||||
20250227,092300,0,4165,4165,4165,4165,0
|
||||
20250227,092200,0,4165,4165,4165,4165,0
|
||||
20250227,092100,0,4165,4165,4165,4165,0
|
||||
20250227,092000,0,4165,4165,4165,4165,0
|
||||
20250227,091900,0,4165,4165,4165,4165,0
|
||||
20250227,091800,0,4165,4165,4165,4165,0
|
||||
20250227,091700,0,4165,4165,4165,4165,0
|
||||
20250227,091600,0,4165,4165,4165,4165,0
|
||||
20250227,091500,0,4165,4165,4165,4165,0
|
||||
20250227,091400,0,4165,4165,4165,4165,0
|
||||
20250227,091300,0,4165,4165,4165,4165,0
|
||||
20250227,091200,0,4165,4165,4165,4165,0
|
||||
20250227,091100,0,4165,4165,4165,4165,0
|
||||
20250227,091000,0,4165,4165,4165,4165,0
|
||||
20250227,090900,0,4165,4165,4165,4165,0
|
||||
20250227,090800,0,4165,4165,4165,4165,0
|
||||
20250227,090700,0,4165,4165,4165,4165,0
|
||||
20250227,090600,0,4165,4165,4165,4165,0
|
||||
20250227,090500,0,4165,4165,4165,4165,0
|
||||
20250227,090400,0,4165,4165,4165,4165,0
|
||||
20250227,090300,0,4165,4165,4165,4165,0
|
||||
20250227,090200,0,4165,4165,4165,4165,0
|
||||
20250227,090100,0,4165,4165,4165,4165,0
|
||||
20250227,090000,0,4165,4165,4165,4165,0
|
||||
|
Reference in New Issue
Block a user