Update 2025-02-27 2849 candle_min
This commit is contained in:
670
094820/min/candle-20250227.csv
Normal file
670
094820/min/candle-20250227.csv
Normal file
@@ -0,0 +1,670 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,200800,395939190,9110,9110,9110,9110,1372
|
||||
20250227,200700,395939190,9110,9110,9110,9110,0
|
||||
20250227,200600,395939190,9110,9110,9110,9110,0
|
||||
20250227,200500,395939190,9110,9110,9110,9110,0
|
||||
20250227,200400,395939190,9110,9110,9110,9110,0
|
||||
20250227,200300,395939190,9110,9110,9110,9110,0
|
||||
20250227,200200,395939190,9110,9110,9110,9110,0
|
||||
20250227,200100,395939190,9110,9110,9110,9110,0
|
||||
20250227,200000,395939190,9110,9110,9110,9110,0
|
||||
20250227,195900,395939190,9110,9110,9110,9110,0
|
||||
20250227,195800,395939190,9110,9110,9110,9110,0
|
||||
20250227,195700,395939190,9110,9110,9110,9110,0
|
||||
20250227,195600,395939190,9110,9110,9110,9110,0
|
||||
20250227,195500,395939190,9110,9110,9110,9110,0
|
||||
20250227,195400,395939190,9110,9110,9110,9110,0
|
||||
20250227,195300,395939190,9110,9110,9110,9110,0
|
||||
20250227,195200,395939190,9110,9110,9110,9110,0
|
||||
20250227,195100,395939190,9110,9110,9110,9110,0
|
||||
20250227,195000,395939190,9110,9110,9110,9110,0
|
||||
20250227,194900,395939190,9110,9110,9110,9110,0
|
||||
20250227,194800,395939190,9110,9110,9110,9110,0
|
||||
20250227,194700,395939190,9110,9110,9110,9110,0
|
||||
20250227,194600,395939190,9110,9110,9110,9110,0
|
||||
20250227,194500,395939190,9110,9110,9110,9110,0
|
||||
20250227,194400,395939190,9110,9110,9110,9110,0
|
||||
20250227,194300,395939190,9110,9110,9110,9110,0
|
||||
20250227,194200,395939190,9110,9110,9110,9110,0
|
||||
20250227,194100,395939190,9110,9110,9110,9110,0
|
||||
20250227,194000,395939190,9110,9110,9110,9110,0
|
||||
20250227,193900,395939190,9110,9110,9110,9110,0
|
||||
20250227,193800,395939190,9110,9110,9110,9110,1372
|
||||
20250227,193700,395939190,9110,9110,9110,9110,0
|
||||
20250227,193600,395939190,9110,9110,9110,9110,0
|
||||
20250227,193500,395939190,9110,9110,9110,9110,0
|
||||
20250227,193400,395939190,9110,9110,9110,9110,0
|
||||
20250227,193300,395939190,9110,9110,9110,9110,0
|
||||
20250227,193200,395939190,9110,9110,9110,9110,0
|
||||
20250227,193100,395939190,9110,9110,9110,9110,0
|
||||
20250227,193000,395939190,9110,9110,9110,9110,0
|
||||
20250227,192900,395939190,9110,9110,9110,9110,0
|
||||
20250227,192800,395939190,9110,9110,9110,9110,0
|
||||
20250227,192700,395939190,9110,9110,9110,9110,0
|
||||
20250227,192600,395939190,9110,9110,9110,9110,0
|
||||
20250227,192500,395939190,9110,9110,9110,9110,0
|
||||
20250227,192400,395939190,9110,9110,9110,9110,0
|
||||
20250227,192300,395939190,9110,9110,9110,9110,0
|
||||
20250227,192200,395939190,9110,9110,9110,9110,0
|
||||
20250227,192100,395939190,9110,9110,9110,9110,0
|
||||
20250227,192000,395939190,9110,9110,9110,9110,0
|
||||
20250227,191900,395939190,9110,9110,9110,9110,0
|
||||
20250227,191800,395939190,9110,9110,9110,9110,0
|
||||
20250227,191700,395939190,9110,9110,9110,9110,0
|
||||
20250227,191600,395939190,9110,9110,9110,9110,0
|
||||
20250227,191500,395939190,9110,9110,9110,9110,0
|
||||
20250227,191400,395939190,9110,9110,9110,9110,0
|
||||
20250227,191300,395939190,9110,9110,9110,9110,0
|
||||
20250227,191200,395939190,9110,9110,9110,9110,0
|
||||
20250227,191100,395939190,9110,9110,9110,9110,0
|
||||
20250227,191000,395939190,9110,9110,9110,9110,0
|
||||
20250227,190900,395939190,9110,9110,9110,9110,0
|
||||
20250227,190800,395939190,9110,9110,9110,9110,1372
|
||||
20250227,190700,395939190,9110,9110,9110,9110,0
|
||||
20250227,190600,395939190,9110,9110,9110,9110,0
|
||||
20250227,190500,395939190,9110,9110,9110,9110,0
|
||||
20250227,190400,395939190,9110,9110,9110,9110,0
|
||||
20250227,190300,395939190,9110,9110,9110,9110,0
|
||||
20250227,190200,395939190,9110,9110,9110,9110,0
|
||||
20250227,190100,395939190,9110,9110,9110,9110,0
|
||||
20250227,190000,395939190,9110,9110,9110,9110,0
|
||||
20250227,185900,395939190,9110,9110,9110,9110,0
|
||||
20250227,185800,395939190,9110,9110,9110,9110,0
|
||||
20250227,185700,395939190,9110,9110,9110,9110,0
|
||||
20250227,185600,395939190,9110,9110,9110,9110,0
|
||||
20250227,185500,395939190,9110,9110,9110,9110,0
|
||||
20250227,185400,395939190,9110,9110,9110,9110,0
|
||||
20250227,185300,395939190,9110,9110,9110,9110,0
|
||||
20250227,185200,395939190,9110,9110,9110,9110,0
|
||||
20250227,185100,395939190,9110,9110,9110,9110,0
|
||||
20250227,185000,395939190,9110,9110,9110,9110,0
|
||||
20250227,184900,395939190,9110,9110,9110,9110,0
|
||||
20250227,184800,395939190,9110,9110,9110,9110,0
|
||||
20250227,184700,395939190,9110,9110,9110,9110,0
|
||||
20250227,184600,395939190,9110,9110,9110,9110,0
|
||||
20250227,184500,395939190,9110,9110,9110,9110,0
|
||||
20250227,184400,395939190,9110,9110,9110,9110,0
|
||||
20250227,184300,395939190,9110,9110,9110,9110,0
|
||||
20250227,184200,395939190,9110,9110,9110,9110,0
|
||||
20250227,184100,395939190,9110,9110,9110,9110,0
|
||||
20250227,184000,395939190,9110,9110,9110,9110,0
|
||||
20250227,183900,395939190,9110,9110,9110,9110,0
|
||||
20250227,183800,395939190,9110,9110,9110,9110,1372
|
||||
20250227,183700,395939190,9110,9110,9110,9110,0
|
||||
20250227,183600,395939190,9110,9110,9110,9110,0
|
||||
20250227,183500,395939190,9110,9110,9110,9110,0
|
||||
20250227,183400,395939190,9110,9110,9110,9110,0
|
||||
20250227,183300,395939190,9110,9110,9110,9110,0
|
||||
20250227,183200,395939190,9110,9110,9110,9110,0
|
||||
20250227,183100,395939190,9110,9110,9110,9110,0
|
||||
20250227,183000,395939190,9110,9110,9110,9110,0
|
||||
20250227,182900,395939190,9110,9110,9110,9110,0
|
||||
20250227,182800,395939190,9110,9110,9110,9110,0
|
||||
20250227,182700,395939190,9110,9110,9110,9110,0
|
||||
20250227,182600,395939190,9110,9110,9110,9110,0
|
||||
20250227,182500,395939190,9110,9110,9110,9110,0
|
||||
20250227,182400,395939190,9110,9110,9110,9110,0
|
||||
20250227,182300,395939190,9110,9110,9110,9110,0
|
||||
20250227,182200,395939190,9110,9110,9110,9110,0
|
||||
20250227,182100,395939190,9110,9110,9110,9110,0
|
||||
20250227,182000,395939190,9110,9110,9110,9110,0
|
||||
20250227,181900,395939190,9110,9110,9110,9110,0
|
||||
20250227,181800,395939190,9110,9110,9110,9110,0
|
||||
20250227,181700,395939190,9110,9110,9110,9110,0
|
||||
20250227,181600,395939190,9110,9110,9110,9110,0
|
||||
20250227,181500,395939190,9110,9110,9110,9110,0
|
||||
20250227,181400,395939190,9110,9110,9110,9110,0
|
||||
20250227,181300,395939190,9110,9110,9110,9110,0
|
||||
20250227,181200,395939190,9110,9110,9110,9110,0
|
||||
20250227,181100,395939190,9110,9110,9110,9110,0
|
||||
20250227,181000,395939190,9110,9110,9110,9110,0
|
||||
20250227,180900,395939190,9110,9110,9110,9110,0
|
||||
20250227,180800,395939190,9110,9110,9110,9110,1372
|
||||
20250227,180700,395939190,9110,9110,9110,9110,0
|
||||
20250227,180600,395939190,9110,9110,9110,9110,0
|
||||
20250227,180500,395939190,9110,9110,9110,9110,0
|
||||
20250227,180400,395939190,9110,9110,9110,9110,0
|
||||
20250227,180300,395939190,9110,9110,9110,9110,0
|
||||
20250227,180200,395939190,9110,9110,9110,9110,0
|
||||
20250227,180100,395939190,9110,9110,9110,9110,0
|
||||
20250227,180000,395939190,9110,9110,9110,9110,0
|
||||
20250227,175900,395939190,9110,9110,9110,9110,0
|
||||
20250227,175800,395939190,9110,9110,9110,9110,0
|
||||
20250227,175700,395939190,9110,9110,9110,9110,0
|
||||
20250227,175600,395939190,9110,9110,9110,9110,0
|
||||
20250227,175500,395939190,9110,9110,9110,9110,0
|
||||
20250227,175400,395939190,9110,9110,9110,9110,0
|
||||
20250227,175300,395939190,9110,9110,9110,9110,0
|
||||
20250227,175200,395939190,9110,9110,9110,9110,0
|
||||
20250227,175100,395939190,9110,9110,9110,9110,0
|
||||
20250227,175000,395939190,9110,9110,9110,9110,0
|
||||
20250227,174900,395939190,9110,9110,9110,9110,0
|
||||
20250227,174800,395939190,9110,9110,9110,9110,0
|
||||
20250227,174700,395939190,9110,9110,9110,9110,0
|
||||
20250227,174600,395939190,9110,9110,9110,9110,0
|
||||
20250227,174500,395939190,9110,9110,9110,9110,0
|
||||
20250227,174400,395939190,9110,9110,9110,9110,0
|
||||
20250227,174300,395939190,9110,9110,9110,9110,0
|
||||
20250227,174200,395939190,9110,9110,9110,9110,0
|
||||
20250227,174100,395939190,9110,9110,9110,9110,0
|
||||
20250227,174000,395939190,9110,9110,9110,9110,0
|
||||
20250227,173900,395939190,9110,9110,9110,9110,0
|
||||
20250227,173800,395939190,9110,9110,9110,9110,1372
|
||||
20250227,173700,395939190,9110,9110,9110,9110,0
|
||||
20250227,173600,395939190,9110,9110,9110,9110,0
|
||||
20250227,173500,395939190,9110,9110,9110,9110,0
|
||||
20250227,173400,395939190,9110,9110,9110,9110,0
|
||||
20250227,173300,395939190,9110,9110,9110,9110,0
|
||||
20250227,173200,395939190,9110,9110,9110,9110,0
|
||||
20250227,173100,395939190,9110,9110,9110,9110,0
|
||||
20250227,173000,395939190,9110,9110,9110,9110,0
|
||||
20250227,172900,395939190,9110,9110,9110,9110,0
|
||||
20250227,172800,395939190,9110,9110,9110,9110,0
|
||||
20250227,172700,395939190,9110,9110,9110,9110,0
|
||||
20250227,172600,395939190,9110,9110,9110,9110,0
|
||||
20250227,172500,395939190,9110,9110,9110,9110,0
|
||||
20250227,172400,395939190,9110,9110,9110,9110,0
|
||||
20250227,172300,395939190,9110,9110,9110,9110,0
|
||||
20250227,172200,395939190,9110,9110,9110,9110,0
|
||||
20250227,172100,395939190,9110,9110,9110,9110,0
|
||||
20250227,172000,395939190,9110,9110,9110,9110,0
|
||||
20250227,171900,395939190,9110,9110,9110,9110,0
|
||||
20250227,171800,395939190,9110,9110,9110,9110,0
|
||||
20250227,171700,395939190,9110,9110,9110,9110,0
|
||||
20250227,171600,395939190,9110,9110,9110,9110,0
|
||||
20250227,171500,395939190,9110,9110,9110,9110,0
|
||||
20250227,171400,395939190,9110,9110,9110,9110,0
|
||||
20250227,171300,395939190,9110,9110,9110,9110,0
|
||||
20250227,171200,395939190,9110,9110,9110,9110,0
|
||||
20250227,171100,395939190,9110,9110,9110,9110,0
|
||||
20250227,171000,395939190,9110,9110,9110,9110,0
|
||||
20250227,170900,395939190,9110,9110,9110,9110,0
|
||||
20250227,170800,395939190,9110,9110,9110,9110,1372
|
||||
20250227,170700,395939190,9110,9110,9110,9110,0
|
||||
20250227,170600,395939190,9110,9110,9110,9110,0
|
||||
20250227,170500,395939190,9110,9110,9110,9110,0
|
||||
20250227,170400,395939190,9110,9110,9110,9110,0
|
||||
20250227,170300,395939190,9110,9110,9110,9110,0
|
||||
20250227,170200,395939190,9110,9110,9110,9110,0
|
||||
20250227,170100,395939190,9110,9110,9110,9110,0
|
||||
20250227,170000,395939190,9110,9110,9110,9110,0
|
||||
20250227,165900,395939190,9110,9110,9110,9110,0
|
||||
20250227,165800,395939190,9110,9110,9110,9110,0
|
||||
20250227,165700,395939190,9110,9110,9110,9110,0
|
||||
20250227,165600,395939190,9110,9110,9110,9110,0
|
||||
20250227,165500,395939190,9110,9110,9110,9110,0
|
||||
20250227,165400,395939190,9110,9110,9110,9110,0
|
||||
20250227,165300,395939190,9110,9110,9110,9110,0
|
||||
20250227,165200,395939190,9110,9110,9110,9110,0
|
||||
20250227,165100,395939190,9110,9110,9110,9110,0
|
||||
20250227,165000,395939190,9110,9110,9110,9110,0
|
||||
20250227,164900,395939190,9110,9110,9110,9110,0
|
||||
20250227,164800,395939190,9110,9110,9110,9110,0
|
||||
20250227,164700,395939190,9110,9110,9110,9110,0
|
||||
20250227,164600,395939190,9110,9110,9110,9110,0
|
||||
20250227,164500,395939190,9110,9110,9110,9110,0
|
||||
20250227,164400,395939190,9110,9110,9110,9110,0
|
||||
20250227,164300,395939190,9110,9110,9110,9110,0
|
||||
20250227,164200,395939190,9110,9110,9110,9110,0
|
||||
20250227,164100,395939190,9110,9110,9110,9110,0
|
||||
20250227,164000,395939190,9110,9110,9110,9110,0
|
||||
20250227,163900,395939190,9110,9110,9110,9110,0
|
||||
20250227,163800,395939190,9110,9110,9110,9110,1372
|
||||
20250227,163700,395939190,9110,9110,9110,9110,0
|
||||
20250227,163600,395939190,9110,9110,9110,9110,0
|
||||
20250227,163500,395939190,9110,9110,9110,9110,0
|
||||
20250227,163400,395939190,9110,9110,9110,9110,0
|
||||
20250227,163300,395939190,9110,9110,9110,9110,0
|
||||
20250227,163200,395939190,9110,9110,9110,9110,0
|
||||
20250227,163100,395939190,9110,9110,9110,9110,0
|
||||
20250227,163000,395939190,9110,9110,9110,9110,0
|
||||
20250227,162900,395939190,9110,9110,9110,9110,0
|
||||
20250227,162800,395939190,9110,9110,9110,9110,0
|
||||
20250227,162700,395939190,9110,9110,9110,9110,0
|
||||
20250227,162600,395939190,9110,9110,9110,9110,0
|
||||
20250227,162500,395939190,9110,9110,9110,9110,0
|
||||
20250227,162400,395939190,9110,9110,9110,9110,0
|
||||
20250227,162300,395939190,9110,9110,9110,9110,0
|
||||
20250227,162200,395939190,9110,9110,9110,9110,0
|
||||
20250227,162100,395939190,9110,9110,9110,9110,0
|
||||
20250227,162000,395939190,9110,9110,9110,9110,0
|
||||
20250227,161900,395939190,9110,9110,9110,9110,0
|
||||
20250227,161800,395939190,9110,9110,9110,9110,0
|
||||
20250227,161700,395939190,9110,9110,9110,9110,0
|
||||
20250227,161600,395939190,9110,9110,9110,9110,0
|
||||
20250227,161500,395939190,9110,9110,9110,9110,0
|
||||
20250227,161400,395939190,9110,9110,9110,9110,0
|
||||
20250227,161300,395939190,9110,9110,9110,9110,0
|
||||
20250227,161200,395939190,9110,9110,9110,9110,0
|
||||
20250227,161100,395939190,9110,9110,9110,9110,0
|
||||
20250227,161000,395939190,9110,9110,9110,9110,0
|
||||
20250227,160900,395939190,9110,9110,9110,9110,0
|
||||
20250227,160800,395939190,9110,9110,9110,9110,1372
|
||||
20250227,160700,395939190,9110,9110,9110,9110,0
|
||||
20250227,160600,395939190,9110,9110,9110,9110,0
|
||||
20250227,160500,395939190,9110,9110,9110,9110,0
|
||||
20250227,160400,395939190,9110,9110,9110,9110,0
|
||||
20250227,160300,395939190,9110,9110,9110,9110,0
|
||||
20250227,160200,395939190,9110,9110,9110,9110,0
|
||||
20250227,160100,395939190,9110,9110,9110,9110,0
|
||||
20250227,160000,395939190,9110,9110,9110,9110,0
|
||||
20250227,155900,395939190,9110,9110,9110,9110,0
|
||||
20250227,155800,395939190,9110,9110,9110,9110,0
|
||||
20250227,155700,395939190,9110,9110,9110,9110,0
|
||||
20250227,155600,395939190,9110,9110,9110,9110,0
|
||||
20250227,155500,395939190,9110,9110,9110,9110,0
|
||||
20250227,155400,395939190,9110,9110,9110,9110,0
|
||||
20250227,155300,395939190,9110,9110,9110,9110,0
|
||||
20250227,155200,395939190,9110,9110,9110,9110,0
|
||||
20250227,155100,395939190,9110,9110,9110,9110,0
|
||||
20250227,155000,395939190,9110,9110,9110,9110,0
|
||||
20250227,154900,395939190,9110,9110,9110,9110,0
|
||||
20250227,154800,395939190,9110,9110,9110,9110,0
|
||||
20250227,154700,395939190,9110,9110,9110,9110,0
|
||||
20250227,154600,395939190,9110,9110,9110,9110,0
|
||||
20250227,154500,395939190,9110,9110,9110,9110,0
|
||||
20250227,154400,395939190,9110,9110,9110,9110,0
|
||||
20250227,154300,395939190,9110,9110,9110,9110,0
|
||||
20250227,154200,395939190,9110,9110,9110,9110,0
|
||||
20250227,154100,395939190,9110,9110,9110,9110,0
|
||||
20250227,154000,395939190,9110,9110,9110,9110,0
|
||||
20250227,153900,395939190,9110,9110,9110,9110,0
|
||||
20250227,153800,395939190,9110,9110,9110,9110,1372
|
||||
20250227,153700,395939190,9110,9110,9110,9110,0
|
||||
20250227,153600,395939190,9110,9110,9110,9110,0
|
||||
20250227,153500,395939190,9110,9110,9110,9110,0
|
||||
20250227,153400,395939190,9110,9110,9110,9110,0
|
||||
20250227,153300,395939190,9110,9110,9110,9110,0
|
||||
20250227,153200,395939190,9110,9110,9110,9110,0
|
||||
20250227,153100,395939190,9110,9110,9110,9110,0
|
||||
20250227,153000,395939190,9110,9110,9110,9110,1372
|
||||
20250227,152900,383440270,9080,9080,9080,9080,0
|
||||
20250227,152800,383440270,9080,9080,9080,9080,0
|
||||
20250227,152700,383440270,9080,9080,9080,9080,0
|
||||
20250227,152600,383440270,9080,9080,9080,9080,0
|
||||
20250227,152500,383440270,9080,9080,9080,9080,0
|
||||
20250227,152400,383440270,9080,9080,9080,9080,0
|
||||
20250227,152300,383440270,9080,9080,9080,9080,0
|
||||
20250227,152200,383440270,9080,9080,9080,9080,0
|
||||
20250227,152100,383440270,9080,9080,9080,9080,0
|
||||
20250227,152000,383440270,9080,9080,9080,9080,0
|
||||
20250227,151900,383440270,9080,9080,9080,9080,5
|
||||
20250227,151800,383394870,9090,9090,9090,9090,5
|
||||
20250227,151700,383349420,9060,9060,9060,9060,0
|
||||
20250227,151600,383349420,9060,9060,9060,9060,60
|
||||
20250227,151500,382805820,9060,9090,9090,9060,101
|
||||
20250227,151400,381890730,9060,9070,9090,9060,546
|
||||
20250227,151300,376933330,9070,9070,9070,9070,0
|
||||
20250227,151200,376933330,9070,9070,9070,9070,0
|
||||
20250227,151100,376933330,9070,9080,9080,9070,76
|
||||
20250227,151000,376244000,9070,9070,9070,9070,104
|
||||
20250227,150900,375300720,9060,9070,9070,9060,279
|
||||
20250227,150800,372772880,9060,9060,9060,9060,269
|
||||
20250227,150700,370335740,9070,9070,9070,9070,22
|
||||
20250227,150600,370136200,9070,9070,9070,9070,1
|
||||
20250227,150500,370127130,9080,9060,9080,9060,113
|
||||
20250227,150400,369103230,9060,9070,9070,9060,11
|
||||
20250227,150300,369003470,9080,9080,9080,9080,1
|
||||
20250227,150200,368994390,9070,9070,9070,9070,0
|
||||
20250227,150100,368994390,9070,9080,9080,9070,26
|
||||
20250227,150000,368758560,9060,9070,9070,9060,1145
|
||||
20250227,145900,358381050,9070,9070,9070,9070,0
|
||||
20250227,145800,358381050,9070,9070,9070,9070,0
|
||||
20250227,145700,358381050,9070,9070,9070,9070,0
|
||||
20250227,145600,358381050,9070,9070,9070,9070,0
|
||||
20250227,145500,358381050,9070,9080,9080,9070,1837
|
||||
20250227,145400,341719440,9080,9080,9080,9080,28
|
||||
20250227,145300,341465200,9090,9090,9090,9090,1
|
||||
20250227,145200,341456110,9080,9080,9080,9080,0
|
||||
20250227,145100,341456110,9080,9080,9080,9080,84
|
||||
20250227,145000,340693390,9080,9080,9080,9080,0
|
||||
20250227,144900,340693390,9080,9090,9090,9080,187
|
||||
20250227,144800,338994880,9090,9090,9090,9090,8
|
||||
20250227,144700,338922160,9090,9090,9090,9090,1
|
||||
20250227,144600,338913070,9090,9080,9090,9080,501
|
||||
20250227,144500,334363980,9080,9080,9080,9080,0
|
||||
20250227,144400,334363980,9080,9080,9080,9080,1
|
||||
20250227,144300,334354900,9080,9080,9080,9080,0
|
||||
20250227,144200,334354900,9080,9080,9080,9080,30
|
||||
20250227,144100,334082500,9080,9080,9080,9080,0
|
||||
20250227,144000,334082500,9080,9080,9080,9080,1
|
||||
20250227,143900,334073420,9070,9070,9070,9070,0
|
||||
20250227,143800,334073420,9070,9070,9070,9070,0
|
||||
20250227,143700,334073420,9070,9070,9070,9070,0
|
||||
20250227,143600,334073420,9070,9070,9070,9070,8
|
||||
20250227,143500,334000860,9080,9080,9080,9080,53
|
||||
20250227,143400,333519620,9080,9080,9080,9080,0
|
||||
20250227,143300,333519620,9080,9080,9080,9080,86
|
||||
20250227,143200,332738740,9080,9080,9080,9080,119
|
||||
20250227,143100,331658220,9080,9080,9080,9080,25
|
||||
20250227,143000,331431220,9080,9080,9080,9080,1
|
||||
20250227,142900,331422140,9080,9080,9080,9080,0
|
||||
20250227,142800,331422140,9080,9080,9080,9080,105
|
||||
20250227,142700,330468740,9070,9070,9070,9070,0
|
||||
20250227,142600,330468740,9070,9070,9070,9070,0
|
||||
20250227,142500,330468740,9070,9070,9070,9070,85
|
||||
20250227,142400,329697790,9070,9070,9070,9070,0
|
||||
20250227,142300,329697790,9070,9070,9070,9070,0
|
||||
20250227,142200,329697790,9070,9070,9070,9070,0
|
||||
20250227,142100,329697790,9070,9070,9070,9070,0
|
||||
20250227,142000,329697790,9070,9070,9070,9070,0
|
||||
20250227,141900,329697790,9070,9070,9070,9070,0
|
||||
20250227,141800,329697790,9070,9080,9080,9070,450
|
||||
20250227,141700,325615290,9080,9080,9080,9080,821
|
||||
20250227,141600,318160610,9080,9080,9080,9080,190
|
||||
20250227,141500,316435410,9080,9080,9080,9080,0
|
||||
20250227,141400,316435410,9080,9080,9080,9080,120
|
||||
20250227,141300,315345810,9070,9080,9080,9070,2395
|
||||
20250227,141200,293603550,9090,9090,9090,9090,1
|
||||
20250227,141100,293594460,9090,9090,9090,9090,2
|
||||
20250227,141000,293576280,9090,9090,9090,9090,189
|
||||
20250227,140900,291858270,9090,9090,9090,9090,1000
|
||||
20250227,140800,282768270,9090,9100,9100,9090,1088
|
||||
20250227,140700,272872710,9100,9100,9100,9100,30
|
||||
20250227,140600,272599710,9100,9100,9100,9100,386
|
||||
20250227,140500,269087110,9090,9090,9090,9090,0
|
||||
20250227,140400,269087110,9090,9090,9090,9090,0
|
||||
20250227,140300,269087110,9090,9090,9090,9090,0
|
||||
20250227,140200,269087110,9090,9090,9090,9090,100
|
||||
20250227,140100,268178110,9090,9090,9090,9090,5
|
||||
20250227,140000,268132660,9100,9100,9100,9100,164
|
||||
20250227,135900,266640260,9100,9100,9100,9100,0
|
||||
20250227,135800,266640260,9100,9100,9100,9100,0
|
||||
20250227,135700,266640260,9100,9100,9100,9100,0
|
||||
20250227,135600,266640260,9100,9100,9100,9100,0
|
||||
20250227,135500,266640260,9100,9100,9100,9100,0
|
||||
20250227,135400,266640260,9100,9100,9100,9100,0
|
||||
20250227,135300,266640260,9100,9100,9100,9100,0
|
||||
20250227,135200,266640260,9100,9100,9100,9100,110
|
||||
20250227,135100,265639260,9110,9110,9110,9110,0
|
||||
20250227,135000,265639260,9110,9110,9110,9110,0
|
||||
20250227,134900,265639260,9110,9100,9110,9100,100
|
||||
20250227,134800,264729250,9100,9100,9100,9100,0
|
||||
20250227,134700,264729250,9100,9100,9100,9100,0
|
||||
20250227,134600,264729250,9100,9100,9100,9100,0
|
||||
20250227,134500,264729250,9100,9100,9100,9100,0
|
||||
20250227,134400,264729250,9100,9100,9100,9100,0
|
||||
20250227,134300,264729250,9100,9100,9100,9100,0
|
||||
20250227,134200,264729250,9100,9100,9100,9100,0
|
||||
20250227,134100,264729250,9100,9100,9100,9100,65
|
||||
20250227,134000,264137750,9090,9090,9090,9090,0
|
||||
20250227,133900,264137750,9090,9090,9090,9090,0
|
||||
20250227,133800,264137750,9090,9090,9090,9090,0
|
||||
20250227,133700,264137750,9090,9090,9090,9090,0
|
||||
20250227,133600,264137750,9090,9090,9090,9090,0
|
||||
20250227,133500,264137750,9090,9090,9090,9090,30
|
||||
20250227,133400,263865050,9110,9110,9110,9110,1
|
||||
20250227,133300,263855940,9120,9120,9120,9120,0
|
||||
20250227,133200,263855940,9120,9120,9120,9120,0
|
||||
20250227,133100,263855940,9120,9120,9120,9120,0
|
||||
20250227,133000,263855940,9120,9100,9120,9100,1417
|
||||
20250227,132900,250961040,9110,9110,9110,9110,0
|
||||
20250227,132800,250961040,9110,9110,9110,9110,2280
|
||||
20250227,132700,230190240,9120,9120,9120,9120,0
|
||||
20250227,132600,230190240,9120,9120,9120,9120,0
|
||||
20250227,132500,230190240,9120,9120,9120,9120,0
|
||||
20250227,132400,230190240,9120,9120,9120,9120,0
|
||||
20250227,132300,230190240,9120,9120,9120,9120,0
|
||||
20250227,132200,230190240,9120,9120,9120,9120,2375
|
||||
20250227,132100,208530240,9120,9120,9120,9120,0
|
||||
20250227,132000,208530240,9120,9120,9120,9120,0
|
||||
20250227,131900,208530240,9120,9120,9120,9120,0
|
||||
20250227,131800,208530240,9120,9130,9130,9120,279
|
||||
20250227,131700,205985660,9120,9120,9120,9120,0
|
||||
20250227,131600,205985660,9120,9120,9120,9120,0
|
||||
20250227,131500,205985660,9120,9120,9120,9120,0
|
||||
20250227,131400,205985660,9120,9130,9130,9120,63
|
||||
20250227,131300,205410970,9130,9130,9130,9130,30
|
||||
20250227,131200,205137070,9120,9120,9120,9120,1026
|
||||
20250227,131100,195779950,9130,9130,9130,9130,2232
|
||||
20250227,131000,175401790,9130,9130,9130,9130,0
|
||||
20250227,130900,175401790,9130,9140,9140,9130,2
|
||||
20250227,130800,175383520,9140,9140,9140,9140,0
|
||||
20250227,130700,175383520,9140,9150,9150,9140,3
|
||||
20250227,130600,175356080,9140,9140,9140,9140,0
|
||||
20250227,130500,175356080,9140,9140,9140,9140,10
|
||||
20250227,130400,175264680,9140,9140,9140,9140,0
|
||||
20250227,130300,175264680,9140,9140,9140,9140,0
|
||||
20250227,130200,175264680,9140,9140,9140,9140,2012
|
||||
20250227,130100,156875000,9160,9160,9160,9160,0
|
||||
20250227,130000,156875000,9160,9160,9160,9160,0
|
||||
20250227,125900,156875000,9160,9160,9160,9160,0
|
||||
20250227,125800,156875000,9160,9160,9160,9160,0
|
||||
20250227,125700,156875000,9160,9160,9160,9160,1
|
||||
20250227,125600,156865840,9150,9150,9150,9150,0
|
||||
20250227,125500,156865840,9150,9150,9150,9150,114
|
||||
20250227,125400,155822740,9160,9150,9160,9150,57
|
||||
20250227,125300,155301090,9150,9150,9150,9150,0
|
||||
20250227,125200,155301090,9150,9150,9150,9150,0
|
||||
20250227,125100,155301090,9150,9150,9150,9150,1
|
||||
20250227,125000,155291940,9140,9140,9140,9140,3
|
||||
20250227,124900,155264520,9150,9150,9150,9150,140
|
||||
20250227,124800,153983520,9150,9150,9150,9150,1
|
||||
20250227,124700,153974370,9140,9140,9140,9140,0
|
||||
20250227,124600,153974370,9140,9140,9140,9140,0
|
||||
20250227,124500,153974370,9140,9140,9140,9140,0
|
||||
20250227,124400,153974370,9140,9140,9140,9140,5
|
||||
20250227,124300,153928670,9150,9150,9150,9150,180
|
||||
20250227,124200,152281670,9150,9150,9150,9150,1
|
||||
20250227,124100,152272520,9150,9150,9150,9150,1
|
||||
20250227,124000,152263370,9140,9140,9140,9140,0
|
||||
20250227,123900,152263370,9140,9140,9140,9140,363
|
||||
20250227,123800,148945550,9150,9150,9150,9150,0
|
||||
20250227,123700,148945550,9150,9150,9150,9150,0
|
||||
20250227,123600,148945550,9150,9150,9150,9150,0
|
||||
20250227,123500,148945550,9150,9150,9150,9150,0
|
||||
20250227,123400,148945550,9150,9150,9150,9150,7
|
||||
20250227,123300,148881500,9150,9150,9150,9150,1
|
||||
20250227,123200,148872350,9150,9150,9150,9150,93
|
||||
20250227,123100,148021400,9150,9140,9150,9140,2
|
||||
20250227,123000,148003110,9150,9150,9150,9150,0
|
||||
20250227,122900,148003110,9150,9150,9150,9150,0
|
||||
20250227,122800,148003110,9150,9150,9150,9150,0
|
||||
20250227,122700,148003110,9150,9150,9150,9150,1
|
||||
20250227,122600,147993960,9160,9160,9160,9160,0
|
||||
20250227,122500,147993960,9160,9160,9160,9160,0
|
||||
20250227,122400,147993960,9160,9160,9160,9160,0
|
||||
20250227,122300,147993960,9160,9160,9160,9160,0
|
||||
20250227,122200,147993960,9160,9160,9160,9160,10
|
||||
20250227,122100,147902360,9160,9160,9160,9160,0
|
||||
20250227,122000,147902360,9160,9160,9160,9160,0
|
||||
20250227,121900,147902360,9160,9160,9160,9160,0
|
||||
20250227,121800,147902360,9160,9160,9160,9160,1
|
||||
20250227,121700,147893200,9140,9140,9140,9140,0
|
||||
20250227,121600,147893200,9140,9150,9150,9140,160
|
||||
20250227,121500,146429300,9160,9160,9160,9160,0
|
||||
20250227,121400,146429300,9160,9160,9160,9160,0
|
||||
20250227,121300,146429300,9160,9160,9160,9160,2
|
||||
20250227,121200,146410980,9160,9160,9160,9160,0
|
||||
20250227,121100,146410980,9160,9160,9160,9160,0
|
||||
20250227,121000,146410980,9160,9160,9160,9160,4
|
||||
20250227,120900,146374340,9150,9150,9150,9150,33
|
||||
20250227,120800,146072390,9150,9140,9150,9140,324
|
||||
20250227,120700,143107800,9150,9150,9150,9150,520
|
||||
20250227,120600,138349800,9140,9140,9140,9140,0
|
||||
20250227,120500,138349800,9140,9140,9140,9140,0
|
||||
20250227,120400,138349800,9140,9140,9140,9140,0
|
||||
20250227,120300,138349800,9140,9150,9150,9140,75
|
||||
20250227,120200,137663750,9140,9140,9140,9140,300
|
||||
20250227,120100,134921750,9140,9150,9150,9140,9
|
||||
20250227,120000,134839410,9150,9150,9150,9150,0
|
||||
20250227,115900,134839410,9150,9150,9150,9150,0
|
||||
20250227,115800,134839410,9150,9150,9150,9150,0
|
||||
20250227,115700,134839410,9150,9150,9150,9150,0
|
||||
20250227,115600,134839410,9150,9150,9150,9150,0
|
||||
20250227,115500,134839410,9150,9140,9150,9140,6
|
||||
20250227,115400,134784520,9150,9150,9150,9150,0
|
||||
20250227,115300,134784520,9150,9150,9150,9150,0
|
||||
20250227,115200,134784520,9150,9150,9150,9150,0
|
||||
20250227,115100,134784520,9150,9150,9150,9150,0
|
||||
20250227,115000,134784520,9150,9150,9150,9150,50
|
||||
20250227,114900,134327020,9150,9150,9150,9150,0
|
||||
20250227,114800,134327020,9150,9150,9150,9150,0
|
||||
20250227,114700,134327020,9150,9150,9150,9150,6
|
||||
20250227,114600,134272120,9150,9150,9150,9150,0
|
||||
20250227,114500,134272120,9150,9150,9150,9150,0
|
||||
20250227,114400,134272120,9150,9150,9150,9150,0
|
||||
20250227,114300,134272120,9150,9150,9150,9150,0
|
||||
20250227,114200,134272120,9150,9150,9150,9150,1
|
||||
20250227,114100,134262970,9140,9150,9150,9140,36
|
||||
20250227,114000,133933580,9150,9150,9150,9150,0
|
||||
20250227,113900,133933580,9150,9150,9150,9150,0
|
||||
20250227,113800,133933580,9150,9150,9150,9150,0
|
||||
20250227,113700,133933580,9150,9150,9150,9150,40
|
||||
20250227,113600,133567580,9150,9160,9160,9150,565
|
||||
20250227,113500,128395930,9160,9160,9160,9160,0
|
||||
20250227,113400,128395930,9160,9160,9160,9160,1
|
||||
20250227,113300,128386770,9140,9140,9140,9140,1
|
||||
20250227,113200,128377630,9150,9150,9150,9150,0
|
||||
20250227,113100,128377630,9150,9150,9150,9150,157
|
||||
20250227,113000,126941080,9150,9160,9160,9150,12
|
||||
20250227,112900,126831180,9150,9150,9150,9150,77
|
||||
20250227,112800,126126630,9150,9150,9150,9150,1
|
||||
20250227,112700,126117480,9150,9150,9150,9150,5
|
||||
20250227,112600,126071730,9150,9150,9150,9150,349
|
||||
20250227,112500,122878380,9150,9150,9150,9150,1
|
||||
20250227,112400,122869230,9140,9140,9140,9140,463
|
||||
20250227,112300,118637410,9140,9150,9150,9140,38
|
||||
20250227,112200,118290080,9150,9150,9150,9150,0
|
||||
20250227,112100,118290080,9150,9150,9150,9150,0
|
||||
20250227,112000,118290080,9150,9150,9150,9150,0
|
||||
20250227,111900,118290080,9150,9150,9150,9150,0
|
||||
20250227,111800,118290080,9150,9150,9150,9150,5
|
||||
20250227,111700,118244330,9150,9150,9150,9150,0
|
||||
20250227,111600,118244330,9150,9150,9150,9150,0
|
||||
20250227,111500,118244330,9150,9150,9150,9150,0
|
||||
20250227,111400,118244330,9150,9140,9150,9140,11
|
||||
20250227,111300,118143690,9150,9150,9150,9150,0
|
||||
20250227,111200,118143690,9150,9150,9150,9150,0
|
||||
20250227,111100,118143690,9150,9150,9150,9150,0
|
||||
20250227,111000,118143690,9150,9140,9150,9140,38
|
||||
20250227,110900,117796030,9140,9140,9140,9140,3
|
||||
20250227,110800,117768610,9150,9150,9150,9150,0
|
||||
20250227,110700,117768610,9150,9150,9150,9150,1
|
||||
20250227,110600,117759460,9160,9160,9160,9160,0
|
||||
20250227,110500,117759460,9160,9160,9160,9160,0
|
||||
20250227,110400,117759460,9160,9160,9160,9160,30
|
||||
20250227,110300,117484660,9170,9170,9170,9170,0
|
||||
20250227,110200,117484660,9170,9170,9170,9170,0
|
||||
20250227,110100,117484660,9170,9170,9170,9170,1
|
||||
20250227,110000,117475490,9120,9130,9130,9120,100
|
||||
20250227,105900,116563380,9170,9170,9170,9170,0
|
||||
20250227,105800,116563380,9170,9170,9170,9170,0
|
||||
20250227,105700,116563380,9170,9170,9170,9170,1
|
||||
20250227,105600,116554210,9120,9120,9120,9120,592
|
||||
20250227,105500,111155170,9130,9130,9130,9130,0
|
||||
20250227,105400,111155170,9130,9130,9130,9130,5
|
||||
20250227,105300,111109520,9130,9130,9130,9130,118
|
||||
20250227,105200,110032180,9130,9130,9130,9130,1500
|
||||
20250227,105100,96337180,9130,9140,9170,9130,747
|
||||
20250227,105000,89511570,9150,9150,9150,9150,50
|
||||
20250227,104900,89054070,9180,9180,9180,9180,0
|
||||
20250227,104800,89054070,9180,9180,9180,9180,0
|
||||
20250227,104700,89054070,9180,9180,9180,9180,1
|
||||
20250227,104600,89044890,9180,9180,9180,9180,0
|
||||
20250227,104500,89044890,9180,9180,9180,9180,0
|
||||
20250227,104400,89044890,9180,9150,9180,9150,3
|
||||
20250227,104300,89017410,9180,9180,9180,9180,0
|
||||
20250227,104200,89017410,9180,9180,9180,9180,2
|
||||
20250227,104100,88999050,9180,9150,9180,9140,6
|
||||
20250227,104000,88944150,9180,9180,9180,9180,0
|
||||
20250227,103900,88944150,9180,9140,9180,9140,5
|
||||
20250227,103800,88898410,9180,9180,9180,9180,2
|
||||
20250227,103700,88880050,9140,9140,9140,9140,0
|
||||
20250227,103600,88880050,9140,9140,9140,9140,27
|
||||
20250227,103500,88633270,9200,9200,9200,9200,0
|
||||
20250227,103400,88633270,9200,9200,9200,9200,0
|
||||
20250227,103300,88633270,9200,9200,9200,9200,0
|
||||
20250227,103200,88633270,9200,9200,9200,9200,0
|
||||
20250227,103100,88633270,9200,9200,9200,9200,0
|
||||
20250227,103000,88633270,9200,9200,9200,9200,0
|
||||
20250227,102900,88633270,9200,9200,9200,9200,1
|
||||
20250227,102800,88624070,9140,9140,9140,9140,0
|
||||
20250227,102700,88624070,9140,9190,9190,9140,711
|
||||
20250227,102600,82116710,9180,9180,9180,9180,0
|
||||
20250227,102500,82116710,9180,9180,9180,9180,0
|
||||
20250227,102400,82116710,9180,9180,9180,9180,2
|
||||
20250227,102300,82098350,9190,9190,9190,9190,30
|
||||
20250227,102200,81822650,9180,9180,9180,9180,0
|
||||
20250227,102100,81822650,9180,9180,9180,9180,0
|
||||
20250227,102000,81822650,9180,9180,9180,9180,0
|
||||
20250227,101900,81822650,9180,9180,9180,9180,24
|
||||
20250227,101800,81602330,9170,9170,9170,9170,0
|
||||
20250227,101700,81602330,9170,9170,9170,9170,1835
|
||||
20250227,101600,64775380,9180,9180,9180,9180,0
|
||||
20250227,101500,64775380,9180,9170,9180,9140,484
|
||||
20250227,101400,60349340,9150,9150,9150,9150,50
|
||||
20250227,101300,59891840,9150,9150,9150,9150,12
|
||||
20250227,101200,59782040,9150,9150,9150,9150,5
|
||||
20250227,101100,59736290,9170,9170,9170,9170,0
|
||||
20250227,101000,59736290,9170,9170,9170,9170,0
|
||||
20250227,100900,59736290,9170,9170,9170,9170,0
|
||||
20250227,100800,59736290,9170,9170,9170,9170,30
|
||||
20250227,100700,59461190,9160,9160,9160,9160,1
|
||||
20250227,100600,59452030,9150,9150,9150,9150,20
|
||||
20250227,100500,59269030,9150,9150,9150,9150,30
|
||||
20250227,100400,58994530,9160,9170,9170,9160,400
|
||||
20250227,100300,55330410,9160,9160,9160,9160,30
|
||||
20250227,100200,55055610,9160,9160,9160,9160,298
|
||||
20250227,100100,52325930,9150,9150,9150,9150,0
|
||||
20250227,100000,52325930,9150,9150,9150,9150,0
|
||||
20250227,095900,52325930,9150,9150,9150,9150,0
|
||||
20250227,095800,52325930,9150,9150,9150,9150,0
|
||||
20250227,095700,52325930,9150,9150,9150,9150,269
|
||||
20250227,095600,49864580,9150,9150,9150,9150,0
|
||||
20250227,095500,49864580,9150,9150,9150,9150,2
|
||||
20250227,095400,49846280,9190,9190,9190,9190,0
|
||||
20250227,095300,49846280,9190,9190,9190,9190,5
|
||||
20250227,095200,49800330,9160,9160,9160,9160,0
|
||||
20250227,095100,49800330,9160,9160,9160,9160,0
|
||||
20250227,095000,49800330,9160,9170,9170,9160,55
|
||||
20250227,094900,49296510,9170,9180,9180,9170,9
|
||||
20250227,094800,49213940,9200,9200,9200,9200,0
|
||||
20250227,094700,49213940,9200,9200,9200,9200,0
|
||||
20250227,094600,49213940,9200,9200,9200,9200,4
|
||||
20250227,094500,49177140,9200,9170,9200,9170,4
|
||||
20250227,094400,49140400,9200,9200,9200,9200,5
|
||||
20250227,094300,49094400,9200,9200,9200,9200,3
|
||||
20250227,094200,49066800,9160,9210,9210,9160,282
|
||||
20250227,094100,46483630,9220,9220,9220,9220,0
|
||||
20250227,094000,46483630,9220,9230,9230,9170,857
|
||||
20250227,093900,38620070,9180,9180,9180,9180,10
|
||||
20250227,093800,38528270,9230,9230,9230,9230,0
|
||||
20250227,093700,38528270,9230,9230,9230,9230,0
|
||||
20250227,093600,38528270,9230,9230,9230,9230,0
|
||||
20250227,093500,38528270,9230,9230,9230,9230,0
|
||||
20250227,093400,38528270,9230,9230,9230,9230,110
|
||||
20250227,093300,37512970,9230,9230,9230,9230,0
|
||||
20250227,093200,37512970,9230,9230,9230,9230,0
|
||||
20250227,093100,37512970,9230,9230,9230,9230,0
|
||||
20250227,093000,37512970,9230,9230,9230,9230,5
|
||||
20250227,092900,37466820,9230,9180,9230,9180,39
|
||||
20250227,092800,37108750,9190,9200,9200,9190,187
|
||||
20250227,092700,35390020,9230,9200,9230,9190,101
|
||||
20250227,092600,34461770,9230,9230,9230,9230,1
|
||||
20250227,092500,34452540,9190,9230,9230,9190,40
|
||||
20250227,092400,34084540,9230,9220,9230,9220,4
|
||||
20250227,092300,34047650,9170,9170,9170,9170,0
|
||||
20250227,092200,34047650,9170,9170,9170,9170,0
|
||||
20250227,092100,34047650,9170,9170,9170,9170,2
|
||||
20250227,092000,34029310,9230,9230,9230,9230,0
|
||||
20250227,091900,34029310,9230,9230,9230,9160,52
|
||||
20250227,091800,33552840,9200,9200,9200,9200,32
|
||||
20250227,091700,33258440,9160,9200,9200,9160,154
|
||||
20250227,091600,31845390,9220,9230,9240,9220,690
|
||||
20250227,091500,25480960,9230,9230,9240,9230,199
|
||||
20250227,091400,23644180,9250,9250,9250,9250,0
|
||||
20250227,091300,23644180,9250,9250,9250,9250,5
|
||||
20250227,091200,23597930,9250,9250,9250,9250,206
|
||||
20250227,091100,21692430,9230,9230,9230,9230,449
|
||||
20250227,091000,17548160,9220,9250,9250,9220,59
|
||||
20250227,090900,17004140,9260,9230,9260,9230,35
|
||||
20250227,090800,16680120,9230,9230,9250,9230,418
|
||||
20250227,090700,12821480,9230,9220,9230,9220,39
|
||||
20250227,090600,12461710,9220,9220,9220,9220,163
|
||||
20250227,090500,10958850,9220,9200,9220,9200,31
|
||||
20250227,090400,10673140,9180,9180,9180,9180,100
|
||||
20250227,090300,9755140,9180,9150,9180,9150,513
|
||||
20250227,090200,5046200,9140,9160,9160,9140,247
|
||||
20250227,090100,2787680,9170,9170,9170,9170,0
|
||||
20250227,090000,2787680,9170,9170,9170,9170,254
|
||||
|
Reference in New Issue
Block a user