Update 2025-02-27 2849 candle_min
This commit is contained in:
670
094840/min/candle-20250227.csv
Normal file
670
094840/min/candle-20250227.csv
Normal file
@@ -0,0 +1,670 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,200800,216759260,6540,6540,6540,6540,157
|
||||
20250227,200700,216759260,6540,6540,6540,6540,0
|
||||
20250227,200600,216759260,6540,6540,6540,6540,0
|
||||
20250227,200500,216759260,6540,6540,6540,6540,0
|
||||
20250227,200400,216759260,6540,6540,6540,6540,0
|
||||
20250227,200300,216759260,6540,6540,6540,6540,0
|
||||
20250227,200200,216759260,6540,6540,6540,6540,0
|
||||
20250227,200100,216759260,6540,6540,6540,6540,0
|
||||
20250227,200000,216759260,6540,6540,6540,6540,0
|
||||
20250227,195900,216759260,6540,6540,6540,6540,0
|
||||
20250227,195800,216759260,6540,6540,6540,6540,0
|
||||
20250227,195700,216759260,6540,6540,6540,6540,0
|
||||
20250227,195600,216759260,6540,6540,6540,6540,0
|
||||
20250227,195500,216759260,6540,6540,6540,6540,0
|
||||
20250227,195400,216759260,6540,6540,6540,6540,0
|
||||
20250227,195300,216759260,6540,6540,6540,6540,0
|
||||
20250227,195200,216759260,6540,6540,6540,6540,0
|
||||
20250227,195100,216759260,6540,6540,6540,6540,0
|
||||
20250227,195000,216759260,6540,6540,6540,6540,0
|
||||
20250227,194900,216759260,6540,6540,6540,6540,0
|
||||
20250227,194800,216759260,6540,6540,6540,6540,0
|
||||
20250227,194700,216759260,6540,6540,6540,6540,0
|
||||
20250227,194600,216759260,6540,6540,6540,6540,0
|
||||
20250227,194500,216759260,6540,6540,6540,6540,0
|
||||
20250227,194400,216759260,6540,6540,6540,6540,0
|
||||
20250227,194300,216759260,6540,6540,6540,6540,0
|
||||
20250227,194200,216759260,6540,6540,6540,6540,0
|
||||
20250227,194100,216759260,6540,6540,6540,6540,0
|
||||
20250227,194000,216759260,6540,6540,6540,6540,0
|
||||
20250227,193900,216759260,6540,6540,6540,6540,0
|
||||
20250227,193800,216759260,6540,6540,6540,6540,157
|
||||
20250227,193700,216759260,6540,6540,6540,6540,0
|
||||
20250227,193600,216759260,6540,6540,6540,6540,0
|
||||
20250227,193500,216759260,6540,6540,6540,6540,0
|
||||
20250227,193400,216759260,6540,6540,6540,6540,0
|
||||
20250227,193300,216759260,6540,6540,6540,6540,0
|
||||
20250227,193200,216759260,6540,6540,6540,6540,0
|
||||
20250227,193100,216759260,6540,6540,6540,6540,0
|
||||
20250227,193000,216759260,6540,6540,6540,6540,0
|
||||
20250227,192900,216759260,6540,6540,6540,6540,0
|
||||
20250227,192800,216759260,6540,6540,6540,6540,0
|
||||
20250227,192700,216759260,6540,6540,6540,6540,0
|
||||
20250227,192600,216759260,6540,6540,6540,6540,0
|
||||
20250227,192500,216759260,6540,6540,6540,6540,0
|
||||
20250227,192400,216759260,6540,6540,6540,6540,0
|
||||
20250227,192300,216759260,6540,6540,6540,6540,0
|
||||
20250227,192200,216759260,6540,6540,6540,6540,0
|
||||
20250227,192100,216759260,6540,6540,6540,6540,0
|
||||
20250227,192000,216759260,6540,6540,6540,6540,0
|
||||
20250227,191900,216759260,6540,6540,6540,6540,0
|
||||
20250227,191800,216759260,6540,6540,6540,6540,0
|
||||
20250227,191700,216759260,6540,6540,6540,6540,0
|
||||
20250227,191600,216759260,6540,6540,6540,6540,0
|
||||
20250227,191500,216759260,6540,6540,6540,6540,0
|
||||
20250227,191400,216759260,6540,6540,6540,6540,0
|
||||
20250227,191300,216759260,6540,6540,6540,6540,0
|
||||
20250227,191200,216759260,6540,6540,6540,6540,0
|
||||
20250227,191100,216759260,6540,6540,6540,6540,0
|
||||
20250227,191000,216759260,6540,6540,6540,6540,0
|
||||
20250227,190900,216759260,6540,6540,6540,6540,0
|
||||
20250227,190800,216759260,6540,6540,6540,6540,157
|
||||
20250227,190700,216759260,6540,6540,6540,6540,0
|
||||
20250227,190600,216759260,6540,6540,6540,6540,0
|
||||
20250227,190500,216759260,6540,6540,6540,6540,0
|
||||
20250227,190400,216759260,6540,6540,6540,6540,0
|
||||
20250227,190300,216759260,6540,6540,6540,6540,0
|
||||
20250227,190200,216759260,6540,6540,6540,6540,0
|
||||
20250227,190100,216759260,6540,6540,6540,6540,0
|
||||
20250227,190000,216759260,6540,6540,6540,6540,0
|
||||
20250227,185900,216759260,6540,6540,6540,6540,0
|
||||
20250227,185800,216759260,6540,6540,6540,6540,0
|
||||
20250227,185700,216759260,6540,6540,6540,6540,0
|
||||
20250227,185600,216759260,6540,6540,6540,6540,0
|
||||
20250227,185500,216759260,6540,6540,6540,6540,0
|
||||
20250227,185400,216759260,6540,6540,6540,6540,0
|
||||
20250227,185300,216759260,6540,6540,6540,6540,0
|
||||
20250227,185200,216759260,6540,6540,6540,6540,0
|
||||
20250227,185100,216759260,6540,6540,6540,6540,0
|
||||
20250227,185000,216759260,6540,6540,6540,6540,0
|
||||
20250227,184900,216759260,6540,6540,6540,6540,0
|
||||
20250227,184800,216759260,6540,6540,6540,6540,0
|
||||
20250227,184700,216759260,6540,6540,6540,6540,0
|
||||
20250227,184600,216759260,6540,6540,6540,6540,0
|
||||
20250227,184500,216759260,6540,6540,6540,6540,0
|
||||
20250227,184400,216759260,6540,6540,6540,6540,0
|
||||
20250227,184300,216759260,6540,6540,6540,6540,0
|
||||
20250227,184200,216759260,6540,6540,6540,6540,0
|
||||
20250227,184100,216759260,6540,6540,6540,6540,0
|
||||
20250227,184000,216759260,6540,6540,6540,6540,0
|
||||
20250227,183900,216759260,6540,6540,6540,6540,0
|
||||
20250227,183800,216759260,6540,6540,6540,6540,157
|
||||
20250227,183700,216759260,6540,6540,6540,6540,0
|
||||
20250227,183600,216759260,6540,6540,6540,6540,0
|
||||
20250227,183500,216759260,6540,6540,6540,6540,0
|
||||
20250227,183400,216759260,6540,6540,6540,6540,0
|
||||
20250227,183300,216759260,6540,6540,6540,6540,0
|
||||
20250227,183200,216759260,6540,6540,6540,6540,0
|
||||
20250227,183100,216759260,6540,6540,6540,6540,0
|
||||
20250227,183000,216759260,6540,6540,6540,6540,0
|
||||
20250227,182900,216759260,6540,6540,6540,6540,0
|
||||
20250227,182800,216759260,6540,6540,6540,6540,0
|
||||
20250227,182700,216759260,6540,6540,6540,6540,0
|
||||
20250227,182600,216759260,6540,6540,6540,6540,0
|
||||
20250227,182500,216759260,6540,6540,6540,6540,0
|
||||
20250227,182400,216759260,6540,6540,6540,6540,0
|
||||
20250227,182300,216759260,6540,6540,6540,6540,0
|
||||
20250227,182200,216759260,6540,6540,6540,6540,0
|
||||
20250227,182100,216759260,6540,6540,6540,6540,0
|
||||
20250227,182000,216759260,6540,6540,6540,6540,0
|
||||
20250227,181900,216759260,6540,6540,6540,6540,0
|
||||
20250227,181800,216759260,6540,6540,6540,6540,0
|
||||
20250227,181700,216759260,6540,6540,6540,6540,0
|
||||
20250227,181600,216759260,6540,6540,6540,6540,0
|
||||
20250227,181500,216759260,6540,6540,6540,6540,0
|
||||
20250227,181400,216759260,6540,6540,6540,6540,0
|
||||
20250227,181300,216759260,6540,6540,6540,6540,0
|
||||
20250227,181200,216759260,6540,6540,6540,6540,0
|
||||
20250227,181100,216759260,6540,6540,6540,6540,0
|
||||
20250227,181000,216759260,6540,6540,6540,6540,0
|
||||
20250227,180900,216759260,6540,6540,6540,6540,0
|
||||
20250227,180800,216759260,6540,6540,6540,6540,157
|
||||
20250227,180700,216759260,6540,6540,6540,6540,0
|
||||
20250227,180600,216759260,6540,6540,6540,6540,0
|
||||
20250227,180500,216759260,6540,6540,6540,6540,0
|
||||
20250227,180400,216759260,6540,6540,6540,6540,0
|
||||
20250227,180300,216759260,6540,6540,6540,6540,0
|
||||
20250227,180200,216759260,6540,6540,6540,6540,0
|
||||
20250227,180100,216759260,6540,6540,6540,6540,0
|
||||
20250227,180000,216759260,6540,6540,6540,6540,0
|
||||
20250227,175900,216759260,6540,6540,6540,6540,0
|
||||
20250227,175800,216759260,6540,6540,6540,6540,0
|
||||
20250227,175700,216759260,6540,6540,6540,6540,0
|
||||
20250227,175600,216759260,6540,6540,6540,6540,0
|
||||
20250227,175500,216759260,6540,6540,6540,6540,0
|
||||
20250227,175400,216759260,6540,6540,6540,6540,0
|
||||
20250227,175300,216759260,6540,6540,6540,6540,0
|
||||
20250227,175200,216759260,6540,6540,6540,6540,0
|
||||
20250227,175100,216759260,6540,6540,6540,6540,0
|
||||
20250227,175000,216759260,6540,6540,6540,6540,0
|
||||
20250227,174900,216759260,6540,6540,6540,6540,0
|
||||
20250227,174800,216759260,6540,6540,6540,6540,0
|
||||
20250227,174700,216759260,6540,6540,6540,6540,0
|
||||
20250227,174600,216759260,6540,6540,6540,6540,0
|
||||
20250227,174500,216759260,6540,6540,6540,6540,0
|
||||
20250227,174400,216759260,6540,6540,6540,6540,0
|
||||
20250227,174300,216759260,6540,6540,6540,6540,0
|
||||
20250227,174200,216759260,6540,6540,6540,6540,0
|
||||
20250227,174100,216759260,6540,6540,6540,6540,0
|
||||
20250227,174000,216759260,6540,6540,6540,6540,0
|
||||
20250227,173900,216759260,6540,6540,6540,6540,0
|
||||
20250227,173800,216759260,6540,6540,6540,6540,157
|
||||
20250227,173700,216759260,6540,6540,6540,6540,0
|
||||
20250227,173600,216759260,6540,6540,6540,6540,0
|
||||
20250227,173500,216759260,6540,6540,6540,6540,0
|
||||
20250227,173400,216759260,6540,6540,6540,6540,0
|
||||
20250227,173300,216759260,6540,6540,6540,6540,0
|
||||
20250227,173200,216759260,6540,6540,6540,6540,0
|
||||
20250227,173100,216759260,6540,6540,6540,6540,0
|
||||
20250227,173000,216759260,6540,6540,6540,6540,0
|
||||
20250227,172900,216759260,6540,6540,6540,6540,0
|
||||
20250227,172800,216759260,6540,6540,6540,6540,0
|
||||
20250227,172700,216759260,6540,6540,6540,6540,0
|
||||
20250227,172600,216759260,6540,6540,6540,6540,0
|
||||
20250227,172500,216759260,6540,6540,6540,6540,0
|
||||
20250227,172400,216759260,6540,6540,6540,6540,0
|
||||
20250227,172300,216759260,6540,6540,6540,6540,0
|
||||
20250227,172200,216759260,6540,6540,6540,6540,0
|
||||
20250227,172100,216759260,6540,6540,6540,6540,0
|
||||
20250227,172000,216759260,6540,6540,6540,6540,0
|
||||
20250227,171900,216759260,6540,6540,6540,6540,0
|
||||
20250227,171800,216759260,6540,6540,6540,6540,0
|
||||
20250227,171700,216759260,6540,6540,6540,6540,0
|
||||
20250227,171600,216759260,6540,6540,6540,6540,0
|
||||
20250227,171500,216759260,6540,6540,6540,6540,0
|
||||
20250227,171400,216759260,6540,6540,6540,6540,0
|
||||
20250227,171300,216759260,6540,6540,6540,6540,0
|
||||
20250227,171200,216759260,6540,6540,6540,6540,0
|
||||
20250227,171100,216759260,6540,6540,6540,6540,0
|
||||
20250227,171000,216759260,6540,6540,6540,6540,0
|
||||
20250227,170900,216759260,6540,6540,6540,6540,0
|
||||
20250227,170800,216759260,6540,6540,6540,6540,157
|
||||
20250227,170700,216759260,6540,6540,6540,6540,0
|
||||
20250227,170600,216759260,6540,6540,6540,6540,0
|
||||
20250227,170500,216759260,6540,6540,6540,6540,0
|
||||
20250227,170400,216759260,6540,6540,6540,6540,0
|
||||
20250227,170300,216759260,6540,6540,6540,6540,0
|
||||
20250227,170200,216759260,6540,6540,6540,6540,0
|
||||
20250227,170100,216759260,6540,6540,6540,6540,0
|
||||
20250227,170000,216759260,6540,6540,6540,6540,0
|
||||
20250227,165900,216759260,6540,6540,6540,6540,0
|
||||
20250227,165800,216759260,6540,6540,6540,6540,0
|
||||
20250227,165700,216759260,6540,6540,6540,6540,0
|
||||
20250227,165600,216759260,6540,6540,6540,6540,0
|
||||
20250227,165500,216759260,6540,6540,6540,6540,0
|
||||
20250227,165400,216759260,6540,6540,6540,6540,0
|
||||
20250227,165300,216759260,6540,6540,6540,6540,0
|
||||
20250227,165200,216759260,6540,6540,6540,6540,0
|
||||
20250227,165100,216759260,6540,6540,6540,6540,0
|
||||
20250227,165000,216759260,6540,6540,6540,6540,0
|
||||
20250227,164900,216759260,6540,6540,6540,6540,0
|
||||
20250227,164800,216759260,6540,6540,6540,6540,0
|
||||
20250227,164700,216759260,6540,6540,6540,6540,0
|
||||
20250227,164600,216759260,6540,6540,6540,6540,0
|
||||
20250227,164500,216759260,6540,6540,6540,6540,0
|
||||
20250227,164400,216759260,6540,6540,6540,6540,0
|
||||
20250227,164300,216759260,6540,6540,6540,6540,0
|
||||
20250227,164200,216759260,6540,6540,6540,6540,0
|
||||
20250227,164100,216759260,6540,6540,6540,6540,0
|
||||
20250227,164000,216759260,6540,6540,6540,6540,0
|
||||
20250227,163900,216759260,6540,6540,6540,6540,0
|
||||
20250227,163800,216759260,6540,6540,6540,6540,157
|
||||
20250227,163700,216759260,6540,6540,6540,6540,0
|
||||
20250227,163600,216759260,6540,6540,6540,6540,0
|
||||
20250227,163500,216759260,6540,6540,6540,6540,0
|
||||
20250227,163400,216759260,6540,6540,6540,6540,0
|
||||
20250227,163300,216759260,6540,6540,6540,6540,0
|
||||
20250227,163200,216759260,6540,6540,6540,6540,0
|
||||
20250227,163100,216759260,6540,6540,6540,6540,0
|
||||
20250227,163000,216759260,6540,6540,6540,6540,0
|
||||
20250227,162900,216759260,6540,6540,6540,6540,0
|
||||
20250227,162800,216759260,6540,6540,6540,6540,0
|
||||
20250227,162700,216759260,6540,6540,6540,6540,0
|
||||
20250227,162600,216759260,6540,6540,6540,6540,0
|
||||
20250227,162500,216759260,6540,6540,6540,6540,0
|
||||
20250227,162400,216759260,6540,6540,6540,6540,0
|
||||
20250227,162300,216759260,6540,6540,6540,6540,0
|
||||
20250227,162200,216759260,6540,6540,6540,6540,0
|
||||
20250227,162100,216759260,6540,6540,6540,6540,0
|
||||
20250227,162000,216759260,6540,6540,6540,6540,0
|
||||
20250227,161900,216759260,6540,6540,6540,6540,0
|
||||
20250227,161800,216759260,6540,6540,6540,6540,0
|
||||
20250227,161700,216759260,6540,6540,6540,6540,0
|
||||
20250227,161600,216759260,6540,6540,6540,6540,0
|
||||
20250227,161500,216759260,6540,6540,6540,6540,0
|
||||
20250227,161400,216759260,6540,6540,6540,6540,0
|
||||
20250227,161300,216759260,6540,6540,6540,6540,0
|
||||
20250227,161200,216759260,6540,6540,6540,6540,0
|
||||
20250227,161100,216759260,6540,6540,6540,6540,0
|
||||
20250227,161000,216759260,6540,6540,6540,6540,0
|
||||
20250227,160900,216759260,6540,6540,6540,6540,0
|
||||
20250227,160800,216759260,6540,6540,6540,6540,157
|
||||
20250227,160700,216759260,6540,6540,6540,6540,0
|
||||
20250227,160600,216759260,6540,6540,6540,6540,0
|
||||
20250227,160500,216759260,6540,6540,6540,6540,0
|
||||
20250227,160400,216759260,6540,6540,6540,6540,0
|
||||
20250227,160300,216759260,6540,6540,6540,6540,0
|
||||
20250227,160200,216759260,6540,6540,6540,6540,0
|
||||
20250227,160100,216759260,6540,6540,6540,6540,0
|
||||
20250227,160000,216759260,6540,6540,6540,6540,0
|
||||
20250227,155900,216759260,6540,6540,6540,6540,0
|
||||
20250227,155800,216759260,6540,6540,6540,6540,0
|
||||
20250227,155700,216759260,6540,6540,6540,6540,0
|
||||
20250227,155600,216759260,6540,6540,6540,6540,0
|
||||
20250227,155500,216759260,6540,6540,6540,6540,0
|
||||
20250227,155400,216759260,6540,6540,6540,6540,0
|
||||
20250227,155300,216759260,6540,6540,6540,6540,0
|
||||
20250227,155200,216759260,6540,6540,6540,6540,0
|
||||
20250227,155100,216759260,6540,6540,6540,6540,0
|
||||
20250227,155000,216759260,6540,6540,6540,6540,0
|
||||
20250227,154900,216759260,6540,6540,6540,6540,0
|
||||
20250227,154800,216759260,6540,6540,6540,6540,0
|
||||
20250227,154700,216759260,6540,6540,6540,6540,0
|
||||
20250227,154600,216759260,6540,6540,6540,6540,0
|
||||
20250227,154500,216759260,6540,6540,6540,6540,0
|
||||
20250227,154400,216759260,6540,6540,6540,6540,0
|
||||
20250227,154300,216759260,6540,6540,6540,6540,0
|
||||
20250227,154200,216759260,6540,6540,6540,6540,0
|
||||
20250227,154100,216759260,6540,6540,6540,6540,0
|
||||
20250227,154000,216759260,6540,6540,6540,6540,0
|
||||
20250227,153900,216759260,6540,6540,6540,6540,0
|
||||
20250227,153800,216759260,6540,6540,6540,6540,157
|
||||
20250227,153700,216759260,6540,6540,6540,6540,0
|
||||
20250227,153600,216759260,6540,6540,6540,6540,0
|
||||
20250227,153500,216759260,6540,6540,6540,6540,0
|
||||
20250227,153400,216759260,6540,6540,6540,6540,0
|
||||
20250227,153300,216759260,6540,6540,6540,6540,0
|
||||
20250227,153200,216759260,6540,6540,6540,6540,0
|
||||
20250227,153100,216759260,6540,6540,6540,6540,0
|
||||
20250227,153000,216759260,6540,6540,6540,6540,157
|
||||
20250227,152900,215732480,6540,6540,6540,6540,0
|
||||
20250227,152800,215732480,6540,6540,6540,6540,0
|
||||
20250227,152700,215732480,6540,6540,6540,6540,0
|
||||
20250227,152600,215732480,6540,6540,6540,6540,0
|
||||
20250227,152500,215732480,6540,6540,6540,6540,0
|
||||
20250227,152400,215732480,6540,6540,6540,6540,0
|
||||
20250227,152300,215732480,6540,6540,6540,6540,0
|
||||
20250227,152200,215732480,6540,6540,6540,6540,0
|
||||
20250227,152100,215732480,6540,6540,6540,6540,0
|
||||
20250227,152000,215732480,6540,6540,6540,6540,0
|
||||
20250227,151900,215732480,6540,6540,6540,6540,620
|
||||
20250227,151800,211677680,6570,6570,6570,6570,0
|
||||
20250227,151700,211677680,6570,6570,6570,6570,0
|
||||
20250227,151600,211677680,6570,6570,6570,6570,0
|
||||
20250227,151500,211677680,6570,6570,6570,6570,100
|
||||
20250227,151400,211020680,6520,6520,6520,6520,0
|
||||
20250227,151300,211020680,6520,6520,6520,6520,0
|
||||
20250227,151200,211020680,6520,6520,6520,6520,0
|
||||
20250227,151100,211020680,6520,6520,6520,6520,0
|
||||
20250227,151000,211020680,6520,6520,6520,6520,0
|
||||
20250227,150900,211020680,6520,6520,6520,6520,0
|
||||
20250227,150800,211020680,6520,6520,6520,6520,0
|
||||
20250227,150700,211020680,6520,6540,6540,6520,150
|
||||
20250227,150600,210041230,6540,6550,6550,6540,250
|
||||
20250227,150500,208405590,6550,6550,6550,6550,100
|
||||
20250227,150400,207750590,6550,6550,6550,6550,203
|
||||
20250227,150300,206420940,6550,6560,6560,6550,100
|
||||
20250227,150200,205765490,6580,6580,6580,6580,0
|
||||
20250227,150100,205765490,6580,6580,6580,6580,600
|
||||
20250227,150000,201817490,6590,6590,6590,6590,0
|
||||
20250227,145900,201817490,6590,6590,6590,6590,0
|
||||
20250227,145800,201817490,6590,6580,6590,6580,100
|
||||
20250227,145700,201159410,6550,6550,6550,6550,50
|
||||
20250227,145600,200831910,6550,6550,6550,6550,50
|
||||
20250227,145500,200504410,6560,6580,6590,6560,400
|
||||
20250227,145400,197873750,6590,6590,6590,6590,0
|
||||
20250227,145300,197873750,6590,6590,6590,6590,0
|
||||
20250227,145200,197873750,6590,6590,6590,6590,0
|
||||
20250227,145100,197873750,6590,6590,6590,6590,0
|
||||
20250227,145000,197873750,6590,6590,6590,6590,0
|
||||
20250227,144900,197873750,6590,6590,6590,6590,0
|
||||
20250227,144800,197873750,6590,6590,6590,6590,27
|
||||
20250227,144700,197695820,6590,6590,6590,6590,0
|
||||
20250227,144600,197695820,6590,6590,6590,6590,0
|
||||
20250227,144500,197695820,6590,6590,6590,6590,0
|
||||
20250227,144400,197695820,6590,6590,6590,6590,0
|
||||
20250227,144300,197695820,6590,6590,6590,6590,0
|
||||
20250227,144200,197695820,6590,6590,6590,6590,0
|
||||
20250227,144100,197695820,6590,6550,6590,6550,37
|
||||
20250227,144000,197453430,6550,6550,6550,6550,0
|
||||
20250227,143900,197453430,6550,6550,6550,6550,0
|
||||
20250227,143800,197453430,6550,6550,6550,6550,264
|
||||
20250227,143700,195724230,6590,6590,6590,6590,0
|
||||
20250227,143600,195724230,6590,6590,6590,6590,0
|
||||
20250227,143500,195724230,6590,6590,6590,6590,0
|
||||
20250227,143400,195724230,6590,6590,6590,6590,0
|
||||
20250227,143300,195724230,6590,6590,6590,6590,0
|
||||
20250227,143200,195724230,6590,6590,6590,6590,0
|
||||
20250227,143100,195724230,6590,6590,6590,6590,0
|
||||
20250227,143000,195724230,6590,6590,6590,6590,0
|
||||
20250227,142900,195724230,6590,6560,6590,6560,2
|
||||
20250227,142800,195711080,6560,6560,6560,6560,0
|
||||
20250227,142700,195711080,6560,6560,6560,6560,0
|
||||
20250227,142600,195711080,6560,6560,6560,6560,0
|
||||
20250227,142500,195711080,6560,6560,6560,6560,0
|
||||
20250227,142400,195711080,6560,6560,6560,6560,0
|
||||
20250227,142300,195711080,6560,6560,6560,6560,0
|
||||
20250227,142200,195711080,6560,6560,6560,6560,0
|
||||
20250227,142100,195711080,6560,6560,6560,6560,0
|
||||
20250227,142000,195711080,6560,6560,6560,6560,0
|
||||
20250227,141900,195711080,6560,6560,6560,6560,0
|
||||
20250227,141800,195711080,6560,6560,6560,6560,0
|
||||
20250227,141700,195711080,6560,6560,6560,6560,0
|
||||
20250227,141600,195711080,6560,6560,6560,6560,0
|
||||
20250227,141500,195711080,6560,6560,6560,6560,0
|
||||
20250227,141400,195711080,6560,6560,6560,6560,0
|
||||
20250227,141300,195711080,6560,6560,6560,6560,0
|
||||
20250227,141200,195711080,6560,6560,6560,6560,0
|
||||
20250227,141100,195711080,6560,6560,6560,6560,0
|
||||
20250227,141000,195711080,6560,6560,6560,6560,0
|
||||
20250227,140900,195711080,6560,6560,6560,6560,1000
|
||||
20250227,140800,189151080,6560,6560,6560,6560,0
|
||||
20250227,140700,189151080,6560,6560,6560,6560,0
|
||||
20250227,140600,189151080,6560,6560,6560,6560,0
|
||||
20250227,140500,189151080,6560,6560,6560,6560,0
|
||||
20250227,140400,189151080,6560,6560,6560,6560,0
|
||||
20250227,140300,189151080,6560,6560,6560,6560,0
|
||||
20250227,140200,189151080,6560,6560,6560,6560,0
|
||||
20250227,140100,189151080,6560,6560,6560,6560,0
|
||||
20250227,140000,189151080,6560,6560,6560,6560,75
|
||||
20250227,135900,188659080,6560,6560,6560,6560,0
|
||||
20250227,135800,188659080,6560,6560,6560,6560,0
|
||||
20250227,135700,188659080,6560,6560,6560,6560,0
|
||||
20250227,135600,188659080,6560,6560,6560,6560,0
|
||||
20250227,135500,188659080,6560,6560,6560,6560,0
|
||||
20250227,135400,188659080,6560,6560,6560,6560,0
|
||||
20250227,135300,188659080,6560,6560,6560,6560,0
|
||||
20250227,135200,188659080,6560,6560,6560,6560,0
|
||||
20250227,135100,188659080,6560,6560,6560,6560,0
|
||||
20250227,135000,188659080,6560,6560,6560,6560,0
|
||||
20250227,134900,188659080,6560,6560,6560,6560,0
|
||||
20250227,134800,188659080,6560,6560,6560,6560,0
|
||||
20250227,134700,188659080,6560,6560,6560,6560,410
|
||||
20250227,134600,185969480,6600,6600,6600,6600,24
|
||||
20250227,134500,185811080,6600,6600,6600,6600,0
|
||||
20250227,134400,185811080,6600,6600,6600,6600,0
|
||||
20250227,134300,185811080,6600,6600,6600,6600,0
|
||||
20250227,134200,185811080,6600,6600,6600,6600,0
|
||||
20250227,134100,185811080,6600,6600,6600,6600,0
|
||||
20250227,134000,185811080,6600,6600,6600,6600,0
|
||||
20250227,133900,185811080,6600,6600,6600,6600,0
|
||||
20250227,133800,185811080,6600,6600,6600,6600,0
|
||||
20250227,133700,185811080,6600,6600,6600,6600,20
|
||||
20250227,133600,185679080,6560,6560,6560,6560,0
|
||||
20250227,133500,185679080,6560,6560,6560,6560,2
|
||||
20250227,133400,185665960,6560,6560,6560,6560,775
|
||||
20250227,133300,180581960,6540,6540,6540,6540,0
|
||||
20250227,133200,180581960,6540,6540,6540,6540,0
|
||||
20250227,133100,180581960,6540,6550,6550,6540,2111
|
||||
20250227,133000,166768120,6550,6550,6550,6550,0
|
||||
20250227,132900,166768120,6550,6550,6550,6550,0
|
||||
20250227,132800,166768120,6550,6560,6560,6550,1220
|
||||
20250227,132700,158773050,6560,6560,6560,6560,35
|
||||
20250227,132600,158543450,6560,6560,6560,6560,26
|
||||
20250227,132500,158372890,6560,6560,6560,6560,0
|
||||
20250227,132400,158372890,6560,6560,6560,6560,170
|
||||
20250227,132300,157257690,6570,6570,6570,6570,385
|
||||
20250227,132200,154728240,6600,6600,6600,6600,0
|
||||
20250227,132100,154728240,6600,6600,6600,6600,0
|
||||
20250227,132000,154728240,6600,6600,6600,6600,0
|
||||
20250227,131900,154728240,6600,6600,6600,6600,0
|
||||
20250227,131800,154728240,6600,6600,6600,6600,0
|
||||
20250227,131700,154728240,6600,6600,6600,6600,0
|
||||
20250227,131600,154728240,6600,6600,6600,6600,0
|
||||
20250227,131500,154728240,6600,6600,6600,6600,0
|
||||
20250227,131400,154728240,6600,6600,6600,6600,0
|
||||
20250227,131300,154728240,6600,6600,6600,6600,0
|
||||
20250227,131200,154728240,6600,6600,6600,6600,0
|
||||
20250227,131100,154728240,6600,6600,6600,6600,0
|
||||
20250227,131000,154728240,6600,6600,6600,6600,0
|
||||
20250227,130900,154728240,6600,6600,6600,6600,0
|
||||
20250227,130800,154728240,6600,6600,6600,6600,0
|
||||
20250227,130700,154728240,6600,6600,6600,6600,0
|
||||
20250227,130600,154728240,6600,6600,6600,6600,0
|
||||
20250227,130500,154728240,6600,6600,6600,6600,0
|
||||
20250227,130400,154728240,6600,6590,6600,6590,1000
|
||||
20250227,130300,148129640,6590,6590,6590,6590,1
|
||||
20250227,130200,148123050,6580,6580,6580,6580,0
|
||||
20250227,130100,148123050,6580,6580,6580,6580,0
|
||||
20250227,130000,148123050,6580,6580,6580,6580,22
|
||||
20250227,125900,147978290,6610,6610,6610,6610,0
|
||||
20250227,125800,147978290,6610,6610,6610,6610,0
|
||||
20250227,125700,147978290,6610,6610,6610,6610,0
|
||||
20250227,125600,147978290,6610,6610,6610,6610,0
|
||||
20250227,125500,147978290,6610,6610,6610,6610,0
|
||||
20250227,125400,147978290,6610,6610,6610,6610,0
|
||||
20250227,125300,147978290,6610,6610,6610,6610,0
|
||||
20250227,125200,147978290,6610,6610,6610,6610,0
|
||||
20250227,125100,147978290,6610,6610,6610,6610,0
|
||||
20250227,125000,147978290,6610,6610,6610,6610,0
|
||||
20250227,124900,147978290,6610,6610,6610,6610,0
|
||||
20250227,124800,147978290,6610,6610,6610,6610,0
|
||||
20250227,124700,147978290,6610,6610,6610,6610,0
|
||||
20250227,124600,147978290,6610,6610,6610,6610,0
|
||||
20250227,124500,147978290,6610,6610,6610,6610,0
|
||||
20250227,124400,147978290,6610,6610,6610,6610,0
|
||||
20250227,124300,147978290,6610,6610,6610,6610,0
|
||||
20250227,124200,147978290,6610,6610,6610,6610,0
|
||||
20250227,124100,147978290,6610,6610,6610,6610,0
|
||||
20250227,124000,147978290,6610,6610,6610,6610,0
|
||||
20250227,123900,147978290,6610,6610,6610,6610,0
|
||||
20250227,123800,147978290,6610,6610,6610,6610,0
|
||||
20250227,123700,147978290,6610,6610,6610,6610,0
|
||||
20250227,123600,147978290,6610,6610,6610,6610,1
|
||||
20250227,123500,147971680,6600,6600,6600,6600,0
|
||||
20250227,123400,147971680,6600,6600,6600,6600,27
|
||||
20250227,123300,147793480,6610,6610,6610,6610,0
|
||||
20250227,123200,147793480,6610,6610,6610,6610,1
|
||||
20250227,123100,147786870,6580,6580,6580,6580,0
|
||||
20250227,123000,147786870,6580,6580,6580,6580,0
|
||||
20250227,122900,147786870,6580,6580,6580,6580,0
|
||||
20250227,122800,147786870,6580,6580,6580,6580,0
|
||||
20250227,122700,147786870,6580,6580,6580,6580,0
|
||||
20250227,122600,147786870,6580,6580,6580,6580,0
|
||||
20250227,122500,147786870,6580,6580,6580,6580,0
|
||||
20250227,122400,147786870,6580,6580,6580,6580,0
|
||||
20250227,122300,147786870,6580,6580,6580,6580,0
|
||||
20250227,122200,147786870,6580,6580,6580,6580,0
|
||||
20250227,122100,147786870,6580,6580,6580,6580,0
|
||||
20250227,122000,147786870,6580,6580,6580,6580,638
|
||||
20250227,121900,143588830,6590,6590,6590,6590,0
|
||||
20250227,121800,143588830,6590,6590,6590,6590,22
|
||||
20250227,121700,143443850,6610,6610,6610,6610,0
|
||||
20250227,121600,143443850,6610,6610,6610,6610,0
|
||||
20250227,121500,143443850,6610,6610,6610,6610,0
|
||||
20250227,121400,143443850,6610,6610,6610,6610,0
|
||||
20250227,121300,143443850,6610,6610,6610,6610,0
|
||||
20250227,121200,143443850,6610,6610,6610,6610,0
|
||||
20250227,121100,143443850,6610,6610,6610,6610,0
|
||||
20250227,121000,143443850,6610,6610,6610,6610,0
|
||||
20250227,120900,143443850,6610,6610,6610,6610,0
|
||||
20250227,120800,143443850,6610,6610,6610,6610,0
|
||||
20250227,120700,143443850,6610,6610,6610,6610,0
|
||||
20250227,120600,143443850,6610,6610,6610,6610,0
|
||||
20250227,120500,143443850,6610,6610,6610,6610,0
|
||||
20250227,120400,143443850,6610,6600,6610,6600,2
|
||||
20250227,120300,143430640,6580,6580,6580,6580,0
|
||||
20250227,120200,143430640,6580,6580,6580,6580,0
|
||||
20250227,120100,143430640,6580,6580,6580,6580,0
|
||||
20250227,120000,143430640,6580,6580,6580,6580,0
|
||||
20250227,115900,143430640,6580,6580,6580,6580,0
|
||||
20250227,115800,143430640,6580,6580,6580,6580,0
|
||||
20250227,115700,143430640,6580,6580,6580,6580,0
|
||||
20250227,115600,143430640,6580,6580,6580,6580,1
|
||||
20250227,115500,143424060,6610,6610,6610,6610,0
|
||||
20250227,115400,143424060,6610,6610,6610,6610,0
|
||||
20250227,115300,143424060,6610,6610,6610,6610,0
|
||||
20250227,115200,143424060,6610,6610,6610,6610,0
|
||||
20250227,115100,143424060,6610,6610,6610,6610,0
|
||||
20250227,115000,143424060,6610,6610,6610,6610,0
|
||||
20250227,114900,143424060,6610,6610,6610,6610,0
|
||||
20250227,114800,143424060,6610,6610,6610,6610,0
|
||||
20250227,114700,143424060,6610,6610,6610,6610,0
|
||||
20250227,114600,143424060,6610,6610,6610,6610,0
|
||||
20250227,114500,143424060,6610,6610,6610,6610,0
|
||||
20250227,114400,143424060,6610,6610,6610,6610,0
|
||||
20250227,114300,143424060,6610,6610,6610,6610,0
|
||||
20250227,114200,143424060,6610,6610,6610,6610,0
|
||||
20250227,114100,143424060,6610,6610,6610,6610,0
|
||||
20250227,114000,143424060,6610,6610,6610,6610,0
|
||||
20250227,113900,143424060,6610,6610,6610,6610,0
|
||||
20250227,113800,143424060,6610,6610,6610,6610,0
|
||||
20250227,113700,143424060,6610,6610,6610,6610,0
|
||||
20250227,113600,143424060,6610,6610,6610,6610,0
|
||||
20250227,113500,143424060,6610,6610,6610,6610,0
|
||||
20250227,113400,143424060,6610,6610,6610,6610,0
|
||||
20250227,113300,143424060,6610,6610,6610,6610,0
|
||||
20250227,113200,143424060,6610,6600,6610,6600,188
|
||||
20250227,113100,142181420,6610,6610,6610,6610,0
|
||||
20250227,113000,142181420,6610,6610,6610,6610,0
|
||||
20250227,112900,142181420,6610,6610,6610,6610,800
|
||||
20250227,112800,136893420,6610,6610,6610,6610,0
|
||||
20250227,112700,136893420,6610,6610,6610,6610,0
|
||||
20250227,112600,136893420,6610,6610,6610,6610,0
|
||||
20250227,112500,136893420,6610,6610,6610,6610,0
|
||||
20250227,112400,136893420,6610,6600,6610,6600,409
|
||||
20250227,112300,134189950,6610,6610,6610,6610,0
|
||||
20250227,112200,134189950,6610,6610,6610,6610,0
|
||||
20250227,112100,134189950,6610,6610,6610,6610,0
|
||||
20250227,112000,134189950,6610,6610,6610,6610,0
|
||||
20250227,111900,134189950,6610,6610,6610,6610,0
|
||||
20250227,111800,134189950,6610,6610,6610,6610,0
|
||||
20250227,111700,134189950,6610,6610,6610,6610,0
|
||||
20250227,111600,134189950,6610,6610,6610,6610,0
|
||||
20250227,111500,134189950,6610,6610,6610,6610,0
|
||||
20250227,111400,134189950,6610,6610,6610,6610,0
|
||||
20250227,111300,134189950,6610,6610,6610,6610,0
|
||||
20250227,111200,134189950,6610,6610,6610,6610,0
|
||||
20250227,111100,134189950,6610,6610,6610,6610,0
|
||||
20250227,111000,134189950,6610,6610,6610,6610,0
|
||||
20250227,110900,134189950,6610,6610,6610,6610,0
|
||||
20250227,110800,134189950,6610,6610,6610,6610,0
|
||||
20250227,110700,134189950,6610,6610,6610,6610,0
|
||||
20250227,110600,134189950,6610,6610,6610,6610,730
|
||||
20250227,110500,129364650,6610,6610,6610,6610,0
|
||||
20250227,110400,129364650,6610,6610,6610,6610,658
|
||||
20250227,110300,125015270,6610,6610,6610,6610,0
|
||||
20250227,110200,125015270,6610,6610,6610,6610,0
|
||||
20250227,110100,125015270,6610,6610,6610,6610,0
|
||||
20250227,110000,125015270,6610,6600,6610,6600,502
|
||||
20250227,105900,121699890,6590,6590,6590,6590,0
|
||||
20250227,105800,121699890,6590,6580,6590,6580,292
|
||||
20250227,105700,119776610,6580,6580,6580,6580,201
|
||||
20250227,105600,118454030,6580,6580,6580,6580,0
|
||||
20250227,105500,118454030,6580,6580,6580,6580,0
|
||||
20250227,105400,118454030,6580,6580,6580,6580,1
|
||||
20250227,105300,118447450,6600,6600,6600,6600,0
|
||||
20250227,105200,118447450,6600,6600,6600,6600,0
|
||||
20250227,105100,118447450,6600,6600,6600,6600,0
|
||||
20250227,105000,118447450,6600,6600,6600,6600,0
|
||||
20250227,104900,118447450,6600,6600,6600,6600,1
|
||||
20250227,104800,118440850,6550,6550,6550,6550,51
|
||||
20250227,104700,118106800,6550,6580,6580,6550,1890
|
||||
20250227,104600,105709300,6590,6590,6590,6590,3
|
||||
20250227,104500,105689530,6590,6590,6590,6590,0
|
||||
20250227,104400,105689530,6590,6590,6590,6590,84
|
||||
20250227,104300,105135970,6600,6600,6600,6600,23
|
||||
20250227,104200,104984170,6610,6610,6610,6610,0
|
||||
20250227,104100,104984170,6610,6610,6610,6610,0
|
||||
20250227,104000,104984170,6610,6610,6610,6610,120
|
||||
20250227,103900,104190970,6600,6610,6610,6600,216
|
||||
20250227,103800,102763320,6610,6610,6610,6610,0
|
||||
20250227,103700,102763320,6610,6610,6610,6610,13
|
||||
20250227,103600,102677390,6640,6640,6640,6640,48
|
||||
20250227,103500,102358670,6600,6600,6600,6600,22
|
||||
20250227,103400,102213470,6640,6640,6640,6640,1
|
||||
20250227,103300,102206830,6590,6590,6590,6590,47
|
||||
20250227,103200,101897100,6630,6630,6630,6630,0
|
||||
20250227,103100,101897100,6630,6630,6630,6630,0
|
||||
20250227,103000,101897100,6630,6630,6630,6630,0
|
||||
20250227,102900,101897100,6630,6630,6630,6630,0
|
||||
20250227,102800,101897100,6630,6630,6630,6630,0
|
||||
20250227,102700,101897100,6630,6630,6630,6630,0
|
||||
20250227,102600,101897100,6630,6630,6630,6630,1270
|
||||
20250227,102500,93477000,6630,6630,6630,6630,54
|
||||
20250227,102400,93118980,6630,6630,6630,6630,0
|
||||
20250227,102300,93118980,6630,6630,6630,6630,1
|
||||
20250227,102200,93112350,6600,6600,6600,6600,0
|
||||
20250227,102100,93112350,6600,6600,6600,6600,0
|
||||
20250227,102000,93112350,6600,6600,6600,6600,3
|
||||
20250227,101900,93092550,6630,6630,6630,6630,0
|
||||
20250227,101800,93092550,6630,6630,6630,6630,0
|
||||
20250227,101700,93092550,6630,6630,6630,6630,0
|
||||
20250227,101600,93092550,6630,6630,6630,6630,0
|
||||
20250227,101500,93092550,6630,6630,6630,6630,0
|
||||
20250227,101400,93092550,6630,6630,6630,6630,0
|
||||
20250227,101300,93092550,6630,6630,6630,6630,695
|
||||
20250227,101200,88484700,6630,6630,6630,6630,0
|
||||
20250227,101100,88484700,6630,6620,6630,6620,128
|
||||
20250227,101000,87636080,6590,6590,6590,6590,0
|
||||
20250227,100900,87636080,6590,6590,6590,6590,10
|
||||
20250227,100800,87570180,6570,6570,6570,6570,0
|
||||
20250227,100700,87570180,6570,6570,6570,6570,0
|
||||
20250227,100600,87570180,6570,6570,6570,6570,0
|
||||
20250227,100500,87570180,6570,6570,6570,6570,0
|
||||
20250227,100400,87570180,6570,6570,6570,6570,0
|
||||
20250227,100300,87570180,6570,6590,6590,6570,422
|
||||
20250227,100200,84796900,6620,6620,6620,6620,10
|
||||
20250227,100100,84730700,6620,6610,6620,6610,165
|
||||
20250227,100000,83639630,6620,6620,6620,6620,0
|
||||
20250227,095900,83639630,6620,6620,6620,6620,0
|
||||
20250227,095800,83639630,6620,6620,6620,6620,1
|
||||
20250227,095700,83633010,6600,6600,6600,6600,424
|
||||
20250227,095600,80834610,6590,6600,6600,6590,532
|
||||
20250227,095500,77323720,6600,6600,6600,6600,0
|
||||
20250227,095400,77323720,6600,6600,6600,6600,1
|
||||
20250227,095300,77317120,6600,6600,6600,6600,0
|
||||
20250227,095200,77317120,6600,6600,6600,6600,150
|
||||
20250227,095100,76327120,6600,6610,6610,6600,812
|
||||
20250227,095000,70967890,6610,6600,6610,6600,67
|
||||
20250227,094900,70525440,6600,6610,6610,6600,384
|
||||
20250227,094800,67987220,6610,6610,6610,6610,5
|
||||
20250227,094700,67954170,6610,6610,6610,6610,606
|
||||
20250227,094600,63948510,6630,6630,6630,6630,1
|
||||
20250227,094500,63941880,6630,6630,6630,6630,63
|
||||
20250227,094400,63524190,6630,6630,6630,6630,5
|
||||
20250227,094300,63491040,6610,6610,6610,6610,0
|
||||
20250227,094200,63491040,6610,6610,6610,6610,1295
|
||||
20250227,094100,54931090,6630,6630,6630,6630,44
|
||||
20250227,094000,54639370,6620,6620,6620,6620,258
|
||||
20250227,093900,52931410,6630,6630,6630,6630,2
|
||||
20250227,093800,52918150,6630,6630,6630,6630,0
|
||||
20250227,093700,52918150,6630,6630,6630,6630,0
|
||||
20250227,093600,52918150,6630,6630,6630,6630,0
|
||||
20250227,093500,52918150,6630,6640,6640,6630,107
|
||||
20250227,093400,52208670,6640,6640,6640,6640,0
|
||||
20250227,093300,52208670,6640,6640,6640,6640,0
|
||||
20250227,093200,52208670,6640,6640,6640,6640,800
|
||||
20250227,093100,46896670,6630,6630,6630,6630,1474
|
||||
20250227,093000,37124050,6600,6600,6600,6600,0
|
||||
20250227,092900,37124050,6600,6600,6600,6600,56
|
||||
20250227,092800,36754450,6630,6600,6630,6600,110
|
||||
20250227,092700,36028150,6600,6610,6610,6600,645
|
||||
20250227,092600,31770150,6630,6630,6630,6630,0
|
||||
20250227,092500,31770150,6630,6630,6630,6630,0
|
||||
20250227,092400,31770150,6630,6630,6630,6630,0
|
||||
20250227,092300,31770150,6630,6630,6630,6630,0
|
||||
20250227,092200,31770150,6630,6610,6630,6610,206
|
||||
20250227,092100,30404890,6600,6600,6600,6600,0
|
||||
20250227,092000,30404890,6600,6600,6600,6600,1
|
||||
20250227,091900,30398290,6600,6610,6610,6600,145
|
||||
20250227,091800,29439970,6640,6640,6640,6640,0
|
||||
20250227,091700,29439970,6640,6640,6640,6640,19
|
||||
20250227,091600,29313810,6650,6650,6650,6650,0
|
||||
20250227,091500,29313810,6650,6650,6650,6650,1
|
||||
20250227,091400,29307160,6600,6600,6600,6600,0
|
||||
20250227,091300,29307160,6600,6620,6620,6600,74
|
||||
20250227,091200,28817860,6620,6620,6620,6620,0
|
||||
20250227,091100,28817860,6620,6620,6620,6620,50
|
||||
20250227,091000,28486860,6620,6620,6620,6620,8
|
||||
20250227,090900,28433900,6620,6620,6620,6620,1
|
||||
20250227,090800,28427280,6620,6620,6620,6620,12
|
||||
20250227,090700,28347840,6670,6670,6670,6670,0
|
||||
20250227,090600,28347840,6670,6670,6670,6670,58
|
||||
20250227,090500,27960980,6640,6600,6640,6600,1585
|
||||
20250227,090400,17459290,6550,6550,6550,6550,1
|
||||
20250227,090300,17452740,6550,6550,6550,6550,104
|
||||
20250227,090200,16771540,6550,6620,6620,6550,11
|
||||
20250227,090100,16698790,6600,6600,6600,6600,0
|
||||
20250227,090000,16698790,6600,6530,6600,6530,2395
|
||||
|
Reference in New Issue
Block a user