Update 2025-02-27 2849 candle_min
This commit is contained in:
670
094850/min/candle-20250227.csv
Normal file
670
094850/min/candle-20250227.csv
Normal file
@@ -0,0 +1,670 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,200800,477962040,5770,5770,5770,5770,2552
|
||||
20250227,200700,477962040,5770,5770,5770,5770,0
|
||||
20250227,200600,477962040,5770,5770,5770,5770,0
|
||||
20250227,200500,477962040,5770,5770,5770,5770,0
|
||||
20250227,200400,477962040,5770,5770,5770,5770,0
|
||||
20250227,200300,477962040,5770,5770,5770,5770,0
|
||||
20250227,200200,477962040,5770,5770,5770,5770,0
|
||||
20250227,200100,477962040,5770,5770,5770,5770,0
|
||||
20250227,200000,477962040,5770,5770,5770,5770,0
|
||||
20250227,195900,477962040,5770,5770,5770,5770,0
|
||||
20250227,195800,477962040,5770,5770,5770,5770,0
|
||||
20250227,195700,477962040,5770,5770,5770,5770,0
|
||||
20250227,195600,477962040,5770,5770,5770,5770,0
|
||||
20250227,195500,477962040,5770,5770,5770,5770,0
|
||||
20250227,195400,477962040,5770,5770,5770,5770,0
|
||||
20250227,195300,477962040,5770,5770,5770,5770,0
|
||||
20250227,195200,477962040,5770,5770,5770,5770,0
|
||||
20250227,195100,477962040,5770,5770,5770,5770,0
|
||||
20250227,195000,477962040,5770,5770,5770,5770,0
|
||||
20250227,194900,477962040,5770,5770,5770,5770,0
|
||||
20250227,194800,477962040,5770,5770,5770,5770,0
|
||||
20250227,194700,477962040,5770,5770,5770,5770,0
|
||||
20250227,194600,477962040,5770,5770,5770,5770,0
|
||||
20250227,194500,477962040,5770,5770,5770,5770,0
|
||||
20250227,194400,477962040,5770,5770,5770,5770,0
|
||||
20250227,194300,477962040,5770,5770,5770,5770,0
|
||||
20250227,194200,477962040,5770,5770,5770,5770,0
|
||||
20250227,194100,477962040,5770,5770,5770,5770,0
|
||||
20250227,194000,477962040,5770,5770,5770,5770,0
|
||||
20250227,193900,477962040,5770,5770,5770,5770,0
|
||||
20250227,193800,477962040,5770,5770,5770,5770,2552
|
||||
20250227,193700,477962040,5770,5770,5770,5770,0
|
||||
20250227,193600,477962040,5770,5770,5770,5770,0
|
||||
20250227,193500,477962040,5770,5770,5770,5770,0
|
||||
20250227,193400,477962040,5770,5770,5770,5770,0
|
||||
20250227,193300,477962040,5770,5770,5770,5770,0
|
||||
20250227,193200,477962040,5770,5770,5770,5770,0
|
||||
20250227,193100,477962040,5770,5770,5770,5770,0
|
||||
20250227,193000,477962040,5770,5770,5770,5770,0
|
||||
20250227,192900,477962040,5770,5770,5770,5770,0
|
||||
20250227,192800,477962040,5770,5770,5770,5770,0
|
||||
20250227,192700,477962040,5770,5770,5770,5770,0
|
||||
20250227,192600,477962040,5770,5770,5770,5770,0
|
||||
20250227,192500,477962040,5770,5770,5770,5770,0
|
||||
20250227,192400,477962040,5770,5770,5770,5770,0
|
||||
20250227,192300,477962040,5770,5770,5770,5770,0
|
||||
20250227,192200,477962040,5770,5770,5770,5770,0
|
||||
20250227,192100,477962040,5770,5770,5770,5770,0
|
||||
20250227,192000,477962040,5770,5770,5770,5770,0
|
||||
20250227,191900,477962040,5770,5770,5770,5770,0
|
||||
20250227,191800,477962040,5770,5770,5770,5770,0
|
||||
20250227,191700,477962040,5770,5770,5770,5770,0
|
||||
20250227,191600,477962040,5770,5770,5770,5770,0
|
||||
20250227,191500,477962040,5770,5770,5770,5770,0
|
||||
20250227,191400,477962040,5770,5770,5770,5770,0
|
||||
20250227,191300,477962040,5770,5770,5770,5770,0
|
||||
20250227,191200,477962040,5770,5770,5770,5770,0
|
||||
20250227,191100,477962040,5770,5770,5770,5770,0
|
||||
20250227,191000,477962040,5770,5770,5770,5770,0
|
||||
20250227,190900,477962040,5770,5770,5770,5770,0
|
||||
20250227,190800,477962040,5770,5770,5770,5770,2552
|
||||
20250227,190700,477962040,5770,5770,5770,5770,0
|
||||
20250227,190600,477962040,5770,5770,5770,5770,0
|
||||
20250227,190500,477962040,5770,5770,5770,5770,0
|
||||
20250227,190400,477962040,5770,5770,5770,5770,0
|
||||
20250227,190300,477962040,5770,5770,5770,5770,0
|
||||
20250227,190200,477962040,5770,5770,5770,5770,0
|
||||
20250227,190100,477962040,5770,5770,5770,5770,0
|
||||
20250227,190000,477962040,5770,5770,5770,5770,0
|
||||
20250227,185900,477962040,5770,5770,5770,5770,0
|
||||
20250227,185800,477962040,5770,5770,5770,5770,0
|
||||
20250227,185700,477962040,5770,5770,5770,5770,0
|
||||
20250227,185600,477962040,5770,5770,5770,5770,0
|
||||
20250227,185500,477962040,5770,5770,5770,5770,0
|
||||
20250227,185400,477962040,5770,5770,5770,5770,0
|
||||
20250227,185300,477962040,5770,5770,5770,5770,0
|
||||
20250227,185200,477962040,5770,5770,5770,5770,0
|
||||
20250227,185100,477962040,5770,5770,5770,5770,0
|
||||
20250227,185000,477962040,5770,5770,5770,5770,0
|
||||
20250227,184900,477962040,5770,5770,5770,5770,0
|
||||
20250227,184800,477962040,5770,5770,5770,5770,0
|
||||
20250227,184700,477962040,5770,5770,5770,5770,0
|
||||
20250227,184600,477962040,5770,5770,5770,5770,0
|
||||
20250227,184500,477962040,5770,5770,5770,5770,0
|
||||
20250227,184400,477962040,5770,5770,5770,5770,0
|
||||
20250227,184300,477962040,5770,5770,5770,5770,0
|
||||
20250227,184200,477962040,5770,5770,5770,5770,0
|
||||
20250227,184100,477962040,5770,5770,5770,5770,0
|
||||
20250227,184000,477962040,5770,5770,5770,5770,0
|
||||
20250227,183900,477962040,5770,5770,5770,5770,0
|
||||
20250227,183800,477962040,5770,5770,5770,5770,2552
|
||||
20250227,183700,477962040,5770,5770,5770,5770,0
|
||||
20250227,183600,477962040,5770,5770,5770,5770,0
|
||||
20250227,183500,477962040,5770,5770,5770,5770,0
|
||||
20250227,183400,477962040,5770,5770,5770,5770,0
|
||||
20250227,183300,477962040,5770,5770,5770,5770,0
|
||||
20250227,183200,477962040,5770,5770,5770,5770,0
|
||||
20250227,183100,477962040,5770,5770,5770,5770,0
|
||||
20250227,183000,477962040,5770,5770,5770,5770,0
|
||||
20250227,182900,477962040,5770,5770,5770,5770,0
|
||||
20250227,182800,477962040,5770,5770,5770,5770,0
|
||||
20250227,182700,477962040,5770,5770,5770,5770,0
|
||||
20250227,182600,477962040,5770,5770,5770,5770,0
|
||||
20250227,182500,477962040,5770,5770,5770,5770,0
|
||||
20250227,182400,477962040,5770,5770,5770,5770,0
|
||||
20250227,182300,477962040,5770,5770,5770,5770,0
|
||||
20250227,182200,477962040,5770,5770,5770,5770,0
|
||||
20250227,182100,477962040,5770,5770,5770,5770,0
|
||||
20250227,182000,477962040,5770,5770,5770,5770,0
|
||||
20250227,181900,477962040,5770,5770,5770,5770,0
|
||||
20250227,181800,477962040,5770,5770,5770,5770,0
|
||||
20250227,181700,477962040,5770,5770,5770,5770,0
|
||||
20250227,181600,477962040,5770,5770,5770,5770,0
|
||||
20250227,181500,477962040,5770,5770,5770,5770,0
|
||||
20250227,181400,477962040,5770,5770,5770,5770,0
|
||||
20250227,181300,477962040,5770,5770,5770,5770,0
|
||||
20250227,181200,477962040,5770,5770,5770,5770,0
|
||||
20250227,181100,477962040,5770,5770,5770,5770,0
|
||||
20250227,181000,477962040,5770,5770,5770,5770,0
|
||||
20250227,180900,477962040,5770,5770,5770,5770,0
|
||||
20250227,180800,477962040,5770,5770,5770,5770,2552
|
||||
20250227,180700,477962040,5770,5770,5770,5770,0
|
||||
20250227,180600,477962040,5770,5770,5770,5770,0
|
||||
20250227,180500,477962040,5770,5770,5770,5770,0
|
||||
20250227,180400,477962040,5770,5770,5770,5770,0
|
||||
20250227,180300,477962040,5770,5770,5770,5770,0
|
||||
20250227,180200,477962040,5770,5770,5770,5770,0
|
||||
20250227,180100,477962040,5770,5770,5770,5770,0
|
||||
20250227,180000,477962040,5770,5770,5770,5770,0
|
||||
20250227,175900,477962040,5770,5770,5770,5770,0
|
||||
20250227,175800,477962040,5770,5770,5770,5770,0
|
||||
20250227,175700,477962040,5770,5770,5770,5770,0
|
||||
20250227,175600,477962040,5770,5770,5770,5770,0
|
||||
20250227,175500,477962040,5770,5770,5770,5770,0
|
||||
20250227,175400,477962040,5770,5770,5770,5770,0
|
||||
20250227,175300,477962040,5770,5770,5770,5770,0
|
||||
20250227,175200,477962040,5770,5770,5770,5770,0
|
||||
20250227,175100,477962040,5770,5770,5770,5770,0
|
||||
20250227,175000,477962040,5770,5770,5770,5770,0
|
||||
20250227,174900,477962040,5770,5770,5770,5770,0
|
||||
20250227,174800,477962040,5770,5770,5770,5770,0
|
||||
20250227,174700,477962040,5770,5770,5770,5770,0
|
||||
20250227,174600,477962040,5770,5770,5770,5770,0
|
||||
20250227,174500,477962040,5770,5770,5770,5770,0
|
||||
20250227,174400,477962040,5770,5770,5770,5770,0
|
||||
20250227,174300,477962040,5770,5770,5770,5770,0
|
||||
20250227,174200,477962040,5770,5770,5770,5770,0
|
||||
20250227,174100,477962040,5770,5770,5770,5770,0
|
||||
20250227,174000,477962040,5770,5770,5770,5770,0
|
||||
20250227,173900,477962040,5770,5770,5770,5770,0
|
||||
20250227,173800,477962040,5770,5770,5770,5770,2552
|
||||
20250227,173700,477962040,5770,5770,5770,5770,0
|
||||
20250227,173600,477962040,5770,5770,5770,5770,0
|
||||
20250227,173500,477962040,5770,5770,5770,5770,0
|
||||
20250227,173400,477962040,5770,5770,5770,5770,0
|
||||
20250227,173300,477962040,5770,5770,5770,5770,0
|
||||
20250227,173200,477962040,5770,5770,5770,5770,0
|
||||
20250227,173100,477962040,5770,5770,5770,5770,0
|
||||
20250227,173000,477962040,5770,5770,5770,5770,0
|
||||
20250227,172900,477962040,5770,5770,5770,5770,0
|
||||
20250227,172800,477962040,5770,5770,5770,5770,0
|
||||
20250227,172700,477962040,5770,5770,5770,5770,0
|
||||
20250227,172600,477962040,5770,5770,5770,5770,0
|
||||
20250227,172500,477962040,5770,5770,5770,5770,0
|
||||
20250227,172400,477962040,5770,5770,5770,5770,0
|
||||
20250227,172300,477962040,5770,5770,5770,5770,0
|
||||
20250227,172200,477962040,5770,5770,5770,5770,0
|
||||
20250227,172100,477962040,5770,5770,5770,5770,0
|
||||
20250227,172000,477962040,5770,5770,5770,5770,0
|
||||
20250227,171900,477962040,5770,5770,5770,5770,0
|
||||
20250227,171800,477962040,5770,5770,5770,5770,0
|
||||
20250227,171700,477962040,5770,5770,5770,5770,0
|
||||
20250227,171600,477962040,5770,5770,5770,5770,0
|
||||
20250227,171500,477962040,5770,5770,5770,5770,0
|
||||
20250227,171400,477962040,5770,5770,5770,5770,0
|
||||
20250227,171300,477962040,5770,5770,5770,5770,0
|
||||
20250227,171200,477962040,5770,5770,5770,5770,0
|
||||
20250227,171100,477962040,5770,5770,5770,5770,0
|
||||
20250227,171000,477962040,5770,5770,5770,5770,0
|
||||
20250227,170900,477962040,5770,5770,5770,5770,0
|
||||
20250227,170800,477962040,5770,5770,5770,5770,2552
|
||||
20250227,170700,477962040,5770,5770,5770,5770,0
|
||||
20250227,170600,477962040,5770,5770,5770,5770,0
|
||||
20250227,170500,477962040,5770,5770,5770,5770,0
|
||||
20250227,170400,477962040,5770,5770,5770,5770,0
|
||||
20250227,170300,477962040,5770,5770,5770,5770,0
|
||||
20250227,170200,477962040,5770,5770,5770,5770,0
|
||||
20250227,170100,477962040,5770,5770,5770,5770,0
|
||||
20250227,170000,477962040,5770,5770,5770,5770,0
|
||||
20250227,165900,477962040,5770,5770,5770,5770,0
|
||||
20250227,165800,477962040,5770,5770,5770,5770,0
|
||||
20250227,165700,477962040,5770,5770,5770,5770,0
|
||||
20250227,165600,477962040,5770,5770,5770,5770,0
|
||||
20250227,165500,477962040,5770,5770,5770,5770,0
|
||||
20250227,165400,477962040,5770,5770,5770,5770,0
|
||||
20250227,165300,477962040,5770,5770,5770,5770,0
|
||||
20250227,165200,477962040,5770,5770,5770,5770,0
|
||||
20250227,165100,477962040,5770,5770,5770,5770,0
|
||||
20250227,165000,477962040,5770,5770,5770,5770,0
|
||||
20250227,164900,477962040,5770,5770,5770,5770,0
|
||||
20250227,164800,477962040,5770,5770,5770,5770,0
|
||||
20250227,164700,477962040,5770,5770,5770,5770,0
|
||||
20250227,164600,477962040,5770,5770,5770,5770,0
|
||||
20250227,164500,477962040,5770,5770,5770,5770,0
|
||||
20250227,164400,477962040,5770,5770,5770,5770,0
|
||||
20250227,164300,477962040,5770,5770,5770,5770,0
|
||||
20250227,164200,477962040,5770,5770,5770,5770,0
|
||||
20250227,164100,477962040,5770,5770,5770,5770,0
|
||||
20250227,164000,477962040,5770,5770,5770,5770,0
|
||||
20250227,163900,477962040,5770,5770,5770,5770,0
|
||||
20250227,163800,477962040,5770,5770,5770,5770,2552
|
||||
20250227,163700,477962040,5770,5770,5770,5770,0
|
||||
20250227,163600,477962040,5770,5770,5770,5770,0
|
||||
20250227,163500,477962040,5770,5770,5770,5770,0
|
||||
20250227,163400,477962040,5770,5770,5770,5770,0
|
||||
20250227,163300,477962040,5770,5770,5770,5770,0
|
||||
20250227,163200,477962040,5770,5770,5770,5770,0
|
||||
20250227,163100,477962040,5770,5770,5770,5770,0
|
||||
20250227,163000,477962040,5770,5770,5770,5770,0
|
||||
20250227,162900,477962040,5770,5770,5770,5770,0
|
||||
20250227,162800,477962040,5770,5770,5770,5770,0
|
||||
20250227,162700,477962040,5770,5770,5770,5770,0
|
||||
20250227,162600,477962040,5770,5770,5770,5770,0
|
||||
20250227,162500,477962040,5770,5770,5770,5770,0
|
||||
20250227,162400,477962040,5770,5770,5770,5770,0
|
||||
20250227,162300,477962040,5770,5770,5770,5770,0
|
||||
20250227,162200,477962040,5770,5770,5770,5770,0
|
||||
20250227,162100,477962040,5770,5770,5770,5770,0
|
||||
20250227,162000,477962040,5770,5770,5770,5770,0
|
||||
20250227,161900,477962040,5770,5770,5770,5770,0
|
||||
20250227,161800,477962040,5770,5770,5770,5770,0
|
||||
20250227,161700,477962040,5770,5770,5770,5770,0
|
||||
20250227,161600,477962040,5770,5770,5770,5770,0
|
||||
20250227,161500,477962040,5770,5770,5770,5770,0
|
||||
20250227,161400,477962040,5770,5770,5770,5770,0
|
||||
20250227,161300,477962040,5770,5770,5770,5770,0
|
||||
20250227,161200,477962040,5770,5770,5770,5770,0
|
||||
20250227,161100,477962040,5770,5770,5770,5770,0
|
||||
20250227,161000,477962040,5770,5770,5770,5770,0
|
||||
20250227,160900,477962040,5770,5770,5770,5770,0
|
||||
20250227,160800,477962040,5770,5770,5770,5770,2552
|
||||
20250227,160700,477962040,5770,5770,5770,5770,0
|
||||
20250227,160600,477962040,5770,5770,5770,5770,0
|
||||
20250227,160500,477962040,5770,5770,5770,5770,0
|
||||
20250227,160400,477962040,5770,5770,5770,5770,0
|
||||
20250227,160300,477962040,5770,5770,5770,5770,0
|
||||
20250227,160200,477962040,5770,5770,5770,5770,0
|
||||
20250227,160100,477962040,5770,5770,5770,5770,0
|
||||
20250227,160000,477962040,5770,5770,5770,5770,0
|
||||
20250227,155900,477962040,5770,5770,5770,5770,0
|
||||
20250227,155800,477962040,5770,5770,5770,5770,0
|
||||
20250227,155700,477962040,5770,5770,5770,5770,0
|
||||
20250227,155600,477962040,5770,5770,5770,5770,0
|
||||
20250227,155500,477962040,5770,5770,5770,5770,0
|
||||
20250227,155400,477962040,5770,5770,5770,5770,0
|
||||
20250227,155300,477962040,5770,5770,5770,5770,0
|
||||
20250227,155200,477962040,5770,5770,5770,5770,0
|
||||
20250227,155100,477962040,5770,5770,5770,5770,0
|
||||
20250227,155000,477962040,5770,5770,5770,5770,0
|
||||
20250227,154900,477962040,5770,5770,5770,5770,0
|
||||
20250227,154800,477962040,5770,5770,5770,5770,0
|
||||
20250227,154700,477962040,5770,5770,5770,5770,0
|
||||
20250227,154600,477962040,5770,5770,5770,5770,0
|
||||
20250227,154500,477962040,5770,5770,5770,5770,0
|
||||
20250227,154400,477962040,5770,5770,5770,5770,0
|
||||
20250227,154300,477962040,5770,5770,5770,5770,0
|
||||
20250227,154200,477962040,5770,5770,5770,5770,0
|
||||
20250227,154100,477962040,5770,5770,5770,5770,0
|
||||
20250227,154000,477962040,5770,5770,5770,5770,0
|
||||
20250227,153900,477962040,5770,5770,5770,5770,0
|
||||
20250227,153800,477962040,5770,5770,5770,5770,2552
|
||||
20250227,153700,477962040,5770,5770,5770,5770,0
|
||||
20250227,153600,477962040,5770,5770,5770,5770,0
|
||||
20250227,153500,477962040,5770,5770,5770,5770,0
|
||||
20250227,153400,477962040,5770,5770,5770,5770,0
|
||||
20250227,153300,477962040,5770,5770,5770,5770,0
|
||||
20250227,153200,477962040,5770,5770,5770,5770,0
|
||||
20250227,153100,477962040,5770,5770,5770,5770,0
|
||||
20250227,153000,477962040,5770,5770,5770,5770,2552
|
||||
20250227,152900,463237000,5770,5770,5770,5770,0
|
||||
20250227,152800,463237000,5770,5770,5770,5770,0
|
||||
20250227,152700,463237000,5770,5770,5770,5770,0
|
||||
20250227,152600,463237000,5770,5770,5770,5770,0
|
||||
20250227,152500,463237000,5770,5770,5770,5770,0
|
||||
20250227,152400,463237000,5770,5770,5770,5770,0
|
||||
20250227,152300,463237000,5770,5770,5770,5770,0
|
||||
20250227,152200,463237000,5770,5770,5770,5770,0
|
||||
20250227,152100,463237000,5770,5770,5770,5770,0
|
||||
20250227,152000,463237000,5770,5770,5770,5770,0
|
||||
20250227,151900,463237000,5770,5760,5770,5760,809
|
||||
20250227,151800,458575190,5760,5770,5770,5760,42
|
||||
20250227,151700,458333110,5770,5770,5770,5770,0
|
||||
20250227,151600,458333110,5770,5770,5780,5770,290
|
||||
20250227,151500,456658810,5760,5760,5760,5760,0
|
||||
20250227,151400,456658810,5760,5760,5760,5760,85
|
||||
20250227,151300,456169210,5760,5760,5760,5760,340
|
||||
20250227,151200,454210810,5770,5770,5770,5770,0
|
||||
20250227,151100,454210810,5770,5770,5770,5770,0
|
||||
20250227,151000,454210810,5770,5770,5770,5770,0
|
||||
20250227,150900,454210810,5770,5770,5770,5770,0
|
||||
20250227,150800,454210810,5770,5780,5780,5770,189
|
||||
20250227,150700,453120230,5780,5780,5780,5780,0
|
||||
20250227,150600,453120230,5780,5780,5780,5780,53
|
||||
20250227,150500,452813890,5780,5780,5780,5780,0
|
||||
20250227,150400,452813890,5780,5780,5780,5780,497
|
||||
20250227,150300,449941230,5780,5780,5780,5780,716
|
||||
20250227,150200,445802750,5770,5770,5770,5770,2
|
||||
20250227,150100,445791210,5770,5770,5770,5770,0
|
||||
20250227,150000,445791210,5770,5770,5770,5770,0
|
||||
20250227,145900,445791210,5770,5770,5770,5770,202
|
||||
20250227,145800,444625670,5770,5770,5770,5770,197
|
||||
20250227,145700,443488980,5770,5770,5770,5770,0
|
||||
20250227,145600,443488980,5770,5770,5770,5770,0
|
||||
20250227,145500,443488980,5770,5770,5770,5770,1508
|
||||
20250227,145400,434787820,5770,5760,5770,5760,2
|
||||
20250227,145300,434776290,5760,5760,5760,5760,255
|
||||
20250227,145200,433307490,5750,5750,5750,5750,0
|
||||
20250227,145100,433307490,5750,5750,5750,5750,0
|
||||
20250227,145000,433307490,5750,5750,5750,5750,0
|
||||
20250227,144900,433307490,5750,5750,5750,5750,545
|
||||
20250227,144800,430173740,5760,5750,5760,5750,850
|
||||
20250227,144700,425279950,5760,5750,5760,5750,105
|
||||
20250227,144600,424676150,5750,5750,5750,5750,0
|
||||
20250227,144500,424676150,5750,5750,5750,5750,0
|
||||
20250227,144400,424676150,5750,5750,5750,5750,1
|
||||
20250227,144300,424670400,5750,5750,5750,5750,2
|
||||
20250227,144200,424658900,5750,5750,5750,5750,0
|
||||
20250227,144100,424658900,5750,5750,5750,5750,0
|
||||
20250227,144000,424658900,5750,5750,5750,5750,275
|
||||
20250227,143900,423077650,5750,5750,5750,5750,0
|
||||
20250227,143800,423077650,5750,5750,5750,5750,821
|
||||
20250227,143700,418356900,5750,5750,5750,5750,0
|
||||
20250227,143600,418356900,5750,5750,5750,5750,21
|
||||
20250227,143500,418236150,5750,5750,5750,5750,0
|
||||
20250227,143400,418236150,5750,5760,5760,5750,102
|
||||
20250227,143300,417648640,5770,5770,5770,5770,0
|
||||
20250227,143200,417648640,5770,5770,5770,5770,19
|
||||
20250227,143100,417539010,5760,5760,5760,5760,0
|
||||
20250227,143000,417539010,5760,5760,5760,5760,133
|
||||
20250227,142900,416772930,5760,5760,5760,5760,248
|
||||
20250227,142800,415344450,5760,5760,5760,5760,0
|
||||
20250227,142700,415344450,5760,5770,5770,5760,6
|
||||
20250227,142600,415309880,5750,5750,5750,5750,40
|
||||
20250227,142500,415079880,5760,5760,5760,5760,310
|
||||
20250227,142400,413294280,5760,5760,5760,5760,500
|
||||
20250227,142300,410414280,5750,5750,5750,5750,0
|
||||
20250227,142200,410414280,5750,5750,5750,5750,0
|
||||
20250227,142100,410414280,5750,5750,5750,5750,0
|
||||
20250227,142000,410414280,5750,5750,5750,5750,0
|
||||
20250227,141900,410414280,5750,5760,5760,5750,301
|
||||
20250227,141800,408683450,5750,5750,5750,5750,0
|
||||
20250227,141700,408683450,5750,5750,5750,5750,70
|
||||
20250227,141600,408280950,5750,5750,5750,5750,0
|
||||
20250227,141500,408280950,5750,5750,5750,5750,0
|
||||
20250227,141400,408280950,5750,5750,5750,5750,0
|
||||
20250227,141300,408280950,5750,5750,5750,5750,77
|
||||
20250227,141200,407838200,5740,5750,5750,5740,40
|
||||
20250227,141100,407608580,5750,5750,5750,5750,1686
|
||||
20250227,141000,397914080,5760,5760,5760,5760,0
|
||||
20250227,140900,397914080,5760,5760,5760,5760,0
|
||||
20250227,140800,397914080,5760,5760,5760,5760,0
|
||||
20250227,140700,397914080,5760,5760,5760,5760,100
|
||||
20250227,140600,397338080,5760,5760,5760,5760,0
|
||||
20250227,140500,397338080,5760,5760,5760,5760,2
|
||||
20250227,140400,397326560,5760,5760,5760,5760,3
|
||||
20250227,140300,397309280,5760,5760,5760,5760,1
|
||||
20250227,140200,397303520,5760,5760,5760,5760,0
|
||||
20250227,140100,397303520,5760,5760,5760,5760,0
|
||||
20250227,140000,397303520,5760,5760,5760,5760,0
|
||||
20250227,135900,397303520,5760,5760,5760,5760,1
|
||||
20250227,135800,397297760,5760,5760,5760,5760,0
|
||||
20250227,135700,397297760,5760,5760,5760,5760,73
|
||||
20250227,135600,396877280,5760,5760,5760,5760,66
|
||||
20250227,135500,396497120,5750,5750,5750,5750,0
|
||||
20250227,135400,396497120,5750,5760,5760,5750,183
|
||||
20250227,135300,395443290,5750,5750,5750,5750,100
|
||||
20250227,135200,394868290,5760,5750,5760,5750,600
|
||||
20250227,135100,391414290,5760,5760,5760,5760,0
|
||||
20250227,135000,391414290,5760,5760,5760,5760,0
|
||||
20250227,134900,391414290,5760,5760,5760,5760,508
|
||||
20250227,134800,388488210,5760,5760,5760,5760,0
|
||||
20250227,134700,388488210,5760,5760,5760,5760,0
|
||||
20250227,134600,388488210,5760,5760,5760,5760,0
|
||||
20250227,134500,388488210,5760,5760,5760,5760,0
|
||||
20250227,134400,388488210,5760,5760,5760,5760,300
|
||||
20250227,134300,386760210,5750,5750,5750,5750,0
|
||||
20250227,134200,386760210,5750,5750,5750,5750,0
|
||||
20250227,134100,386760210,5750,5750,5750,5750,202
|
||||
20250227,134000,385598710,5750,5750,5750,5750,56
|
||||
20250227,133900,385276710,5750,5750,5750,5750,0
|
||||
20250227,133800,385276710,5750,5750,5750,5750,568
|
||||
20250227,133700,382010710,5750,5750,5750,5750,1
|
||||
20250227,133600,382004960,5760,5760,5760,5760,0
|
||||
20250227,133500,382004960,5760,5750,5760,5740,175
|
||||
20250227,133400,380998700,5760,5760,5760,5750,456
|
||||
20250227,133300,378376660,5750,5760,5760,5750,3567
|
||||
20250227,133200,357838380,5760,5760,5760,5760,0
|
||||
20250227,133100,357838380,5760,5760,5760,5760,251
|
||||
20250227,133000,356392620,5780,5780,5780,5780,0
|
||||
20250227,132900,356392620,5780,5780,5780,5780,201
|
||||
20250227,132800,355230840,5750,5780,5780,5750,7110
|
||||
20250227,132700,314224000,5780,5790,5800,5780,2011
|
||||
20250227,132600,302580270,5790,5780,5790,5780,711
|
||||
20250227,132500,298470640,5780,5780,5780,5780,133
|
||||
20250227,132400,297701900,5780,5780,5780,5780,3
|
||||
20250227,132300,297684560,5780,5780,5780,5780,6
|
||||
20250227,132200,297649880,5790,5790,5790,5790,1
|
||||
20250227,132100,297644090,5780,5780,5780,5780,7
|
||||
20250227,132000,297603630,5780,5780,5780,5780,1
|
||||
20250227,131900,297597850,5780,5780,5780,5780,1
|
||||
20250227,131800,297592070,5780,5790,5790,5780,501
|
||||
20250227,131700,294691290,5780,5780,5780,5780,540
|
||||
20250227,131600,291570090,5770,5780,5780,5770,270
|
||||
20250227,131500,290011690,5780,5780,5780,5780,1
|
||||
20250227,131400,290005910,5770,5770,5770,5770,0
|
||||
20250227,131300,290005910,5770,5770,5770,5770,10
|
||||
20250227,131200,289948210,5770,5780,5780,5770,420
|
||||
20250227,131100,287520810,5780,5780,5780,5780,0
|
||||
20250227,131000,287520810,5780,5780,5780,5780,100
|
||||
20250227,130900,286942810,5770,5770,5770,5770,1
|
||||
20250227,130800,286937040,5770,5770,5770,5770,301
|
||||
20250227,130700,285200270,5770,5780,5780,5770,395
|
||||
20250227,130600,282921110,5780,5780,5780,5780,701
|
||||
20250227,130500,278869330,5780,5780,5780,5780,10
|
||||
20250227,130400,278811530,5780,5780,5780,5780,0
|
||||
20250227,130300,278811530,5780,5780,5780,5780,0
|
||||
20250227,130200,278811530,5780,5780,5780,5780,43
|
||||
20250227,130100,278562990,5770,5770,5770,5770,0
|
||||
20250227,130000,278562990,5770,5770,5770,5770,10
|
||||
20250227,125900,278505290,5770,5770,5770,5770,40
|
||||
20250227,125800,278274490,5780,5780,5780,5780,0
|
||||
20250227,125700,278274490,5780,5780,5780,5780,6
|
||||
20250227,125600,278239810,5770,5770,5770,5770,0
|
||||
20250227,125500,278239810,5770,5770,5770,5770,187
|
||||
20250227,125400,277160820,5770,5770,5770,5770,0
|
||||
20250227,125300,277160820,5770,5770,5770,5770,30
|
||||
20250227,125200,276987720,5780,5780,5780,5780,31
|
||||
20250227,125100,276808540,5780,5780,5780,5780,32
|
||||
20250227,125000,276623580,5770,5770,5770,5770,1
|
||||
20250227,124900,276617810,5780,5780,5780,5780,252
|
||||
20250227,124800,275161250,5780,5780,5780,5780,0
|
||||
20250227,124700,275161250,5780,5790,5790,5780,800
|
||||
20250227,124600,270530250,5780,5770,5780,5770,123
|
||||
20250227,124500,269819320,5780,5780,5780,5780,141
|
||||
20250227,124400,269004340,5780,5780,5780,5780,118
|
||||
20250227,124300,268322300,5780,5780,5780,5780,0
|
||||
20250227,124200,268322300,5780,5780,5780,5780,577
|
||||
20250227,124100,264987240,5780,5780,5780,5780,124
|
||||
20250227,124000,264270520,5780,5770,5780,5770,889
|
||||
20250227,123900,259132690,5760,5760,5760,5760,0
|
||||
20250227,123800,259132690,5760,5780,5780,5760,1226
|
||||
20250227,123700,252053660,5780,5770,5790,5770,554
|
||||
20250227,123600,248847560,5770,5770,5770,5770,40
|
||||
20250227,123500,248616760,5770,5770,5770,5770,50
|
||||
20250227,123400,248328260,5770,5770,5770,5770,400
|
||||
20250227,123300,246020260,5760,5760,5760,5760,0
|
||||
20250227,123200,246020260,5760,5760,5760,5760,100
|
||||
20250227,123100,245444260,5760,5770,5770,5760,611
|
||||
20250227,123000,241920150,5770,5770,5770,5770,0
|
||||
20250227,122900,241920150,5770,5770,5770,5770,497
|
||||
20250227,122800,239052460,5770,5770,5770,5770,74
|
||||
20250227,122700,238625480,5750,5760,5760,5750,50
|
||||
20250227,122600,238337500,5760,5760,5760,5760,15
|
||||
20250227,122500,238251100,5760,5760,5760,5760,1
|
||||
20250227,122400,238245340,5780,5780,5780,5780,20
|
||||
20250227,122300,238129740,5780,5770,5780,5770,273
|
||||
20250227,122200,236553450,5770,5770,5770,5770,502
|
||||
20250227,122100,233656910,5760,5760,5760,5760,300
|
||||
20250227,122000,231928910,5760,5760,5760,5760,50
|
||||
20250227,121900,231640910,5760,5750,5760,5750,288
|
||||
20250227,121800,229982070,5750,5750,5750,5750,6
|
||||
20250227,121700,229947570,5750,5750,5750,5750,23
|
||||
20250227,121600,229815320,5750,5750,5750,5750,572
|
||||
20250227,121500,226526320,5760,5760,5760,5760,503
|
||||
20250227,121400,223629040,5750,5750,5750,5750,10
|
||||
20250227,121300,223571540,5750,5740,5750,5740,99
|
||||
20250227,121200,223002330,5740,5740,5740,5740,581
|
||||
20250227,121100,219667390,5750,5750,5750,5750,0
|
||||
20250227,121000,219667390,5750,5740,5750,5740,12
|
||||
20250227,120900,219598490,5750,5740,5750,5740,11
|
||||
20250227,120800,219535320,5750,5750,5750,5750,0
|
||||
20250227,120700,219535320,5750,5750,5750,5750,152
|
||||
20250227,120600,218661320,5750,5740,5750,5740,1659
|
||||
20250227,120500,209124920,5740,5740,5740,5740,0
|
||||
20250227,120400,209124920,5740,5740,5740,5740,0
|
||||
20250227,120300,209124920,5740,5740,5740,5740,0
|
||||
20250227,120200,209124920,5740,5740,5740,5740,3
|
||||
20250227,120100,209107700,5740,5740,5740,5740,0
|
||||
20250227,120000,209107700,5740,5740,5740,5740,0
|
||||
20250227,115900,209107700,5740,5740,5740,5730,415
|
||||
20250227,115800,206725740,5740,5740,5740,5740,0
|
||||
20250227,115700,206725740,5740,5740,5740,5740,0
|
||||
20250227,115600,206725740,5740,5740,5740,5740,0
|
||||
20250227,115500,206725740,5740,5740,5740,5740,3
|
||||
20250227,115400,206708520,5740,5740,5740,5740,67
|
||||
20250227,115300,206323940,5740,5740,5740,5740,0
|
||||
20250227,115200,206323940,5740,5730,5740,5730,448
|
||||
20250227,115100,203752430,5740,5740,5740,5740,0
|
||||
20250227,115000,203752430,5740,5740,5740,5740,3
|
||||
20250227,114900,203735210,5740,5740,5740,5740,1
|
||||
20250227,114800,203729470,5730,5730,5730,5730,1
|
||||
20250227,114700,203723740,5730,5730,5730,5730,0
|
||||
20250227,114600,203723740,5730,5730,5730,5730,7
|
||||
20250227,114500,203683630,5740,5730,5740,5730,6
|
||||
20250227,114400,203649220,5730,5730,5730,5730,0
|
||||
20250227,114300,203649220,5730,5730,5730,5730,0
|
||||
20250227,114200,203649220,5730,5730,5730,5730,0
|
||||
20250227,114100,203649220,5730,5730,5730,5730,0
|
||||
20250227,114000,203649220,5730,5730,5730,5730,54
|
||||
20250227,113900,203339800,5720,5720,5720,5720,360
|
||||
20250227,113800,201280600,5720,5720,5720,5720,0
|
||||
20250227,113700,201280600,5720,5720,5720,5720,0
|
||||
20250227,113600,201280600,5720,5720,5720,5720,0
|
||||
20250227,113500,201280600,5720,5720,5720,5720,5
|
||||
20250227,113400,201252000,5730,5710,5730,5710,91
|
||||
20250227,113300,200732370,5720,5720,5730,5720,16
|
||||
20250227,113200,200640840,5710,5730,5730,5710,203
|
||||
20250227,113100,199481520,5730,5730,5730,5730,3
|
||||
20250227,113000,199464330,5730,5730,5730,5730,0
|
||||
20250227,112900,199464330,5730,5730,5730,5730,6
|
||||
20250227,112800,199429950,5730,5730,5730,5730,47
|
||||
20250227,112700,199160640,5730,5730,5730,5730,2
|
||||
20250227,112600,199149180,5730,5730,5730,5730,3
|
||||
20250227,112500,199131990,5740,5740,5740,5740,12
|
||||
20250227,112400,199063110,5740,5720,5740,5720,3466
|
||||
20250227,112300,179196780,5710,5710,5710,5710,0
|
||||
20250227,112200,179196780,5710,5710,5710,5710,0
|
||||
20250227,112100,179196780,5710,5700,5710,5700,149
|
||||
20250227,112000,178347280,5690,5690,5690,5690,0
|
||||
20250227,111900,178347280,5690,5690,5690,5690,0
|
||||
20250227,111800,178347280,5690,5690,5690,5690,20
|
||||
20250227,111700,178233480,5690,5690,5690,5690,20
|
||||
20250227,111600,178119680,5700,5700,5700,5700,436
|
||||
20250227,111500,175634480,5700,5700,5700,5700,400
|
||||
20250227,111400,173354480,5700,5700,5700,5700,10
|
||||
20250227,111300,173297480,5680,5680,5680,5680,0
|
||||
20250227,111200,173297480,5680,5680,5680,5680,0
|
||||
20250227,111100,173297480,5680,5680,5680,5680,0
|
||||
20250227,111000,173297480,5680,5680,5680,5680,128
|
||||
20250227,110900,172570440,5670,5670,5670,5670,0
|
||||
20250227,110800,172570440,5670,5690,5690,5670,215
|
||||
20250227,110700,171351370,5680,5680,5680,5680,0
|
||||
20250227,110600,171351370,5680,5680,5680,5680,0
|
||||
20250227,110500,171351370,5680,5680,5680,5680,658
|
||||
20250227,110400,167613930,5700,5700,5700,5700,1
|
||||
20250227,110300,167608230,5700,5700,5700,5700,0
|
||||
20250227,110200,167608230,5700,5700,5700,5700,0
|
||||
20250227,110100,167608230,5700,5700,5700,5700,0
|
||||
20250227,110000,167608230,5700,5700,5700,5700,0
|
||||
20250227,105900,167608230,5700,5700,5700,5700,100
|
||||
20250227,105800,167038230,5680,5680,5680,5680,0
|
||||
20250227,105700,167038230,5680,5680,5680,5680,4
|
||||
20250227,105600,167015510,5680,5680,5680,5680,70
|
||||
20250227,105500,166617910,5680,5680,5680,5680,0
|
||||
20250227,105400,166617910,5680,5680,5680,5680,0
|
||||
20250227,105300,166617910,5680,5680,5680,5680,700
|
||||
20250227,105200,162641910,5680,5690,5690,5680,1414
|
||||
20250227,105100,154610330,5690,5690,5690,5690,1658
|
||||
20250227,105000,145176310,5690,5690,5690,5690,3
|
||||
20250227,104900,145159240,5690,5700,5700,5690,803
|
||||
20250227,104800,140582980,5700,5700,5700,5700,18
|
||||
20250227,104700,140480380,5700,5700,5700,5700,0
|
||||
20250227,104600,140480380,5700,5700,5700,5700,1
|
||||
20250227,104500,140474680,5700,5700,5700,5700,0
|
||||
20250227,104400,140474680,5700,5700,5700,5700,0
|
||||
20250227,104300,140474680,5700,5700,5700,5700,1
|
||||
20250227,104200,140468980,5700,5700,5700,5700,0
|
||||
20250227,104100,140468980,5700,5700,5700,5700,60
|
||||
20250227,104000,140126980,5700,5700,5700,5700,0
|
||||
20250227,103900,140126980,5700,5720,5720,5700,270
|
||||
20250227,103800,138587580,5720,5720,5720,5720,400
|
||||
20250227,103700,136299580,5710,5730,5730,5710,135
|
||||
20250227,103600,135528710,5710,5710,5710,5710,0
|
||||
20250227,103500,135528710,5710,5710,5710,5710,1
|
||||
20250227,103400,135523000,5730,5730,5730,5730,0
|
||||
20250227,103300,135523000,5730,5730,5730,5730,0
|
||||
20250227,103200,135523000,5730,5710,5730,5690,1654
|
||||
20250227,103100,126101950,5700,5710,5710,5700,511
|
||||
20250227,103000,123185930,5710,5720,5720,5710,176
|
||||
20250227,102900,122180940,5720,5720,5720,5720,351
|
||||
20250227,102800,120173220,5700,5700,5700,5700,0
|
||||
20250227,102700,120173220,5700,5730,5730,5700,1656
|
||||
20250227,102600,110727590,5720,5720,5720,5720,0
|
||||
20250227,102500,110727590,5720,5720,5720,5720,0
|
||||
20250227,102400,110727590,5720,5720,5720,5720,20
|
||||
20250227,102300,110613190,5720,5720,5720,5720,316
|
||||
20250227,102200,108805670,5720,5720,5720,5720,0
|
||||
20250227,102100,108805670,5720,5720,5720,5720,73
|
||||
20250227,102000,108388110,5720,5720,5720,5720,2
|
||||
20250227,101900,108376670,5720,5720,5720,5720,0
|
||||
20250227,101800,108376670,5720,5720,5720,5720,10
|
||||
20250227,101700,108319470,5720,5720,5720,5720,0
|
||||
20250227,101600,108319470,5720,5720,5720,5720,0
|
||||
20250227,101500,108319470,5720,5720,5720,5720,1
|
||||
20250227,101400,108313750,5680,5700,5700,5680,2218
|
||||
20250227,101300,95689730,5730,5730,5730,5730,463
|
||||
20250227,101200,93036740,5690,5700,5700,5690,84
|
||||
20250227,101100,92558600,5700,5700,5700,5700,1000
|
||||
20250227,101000,86858600,5700,5730,5730,5700,7
|
||||
20250227,100900,86818520,5730,5730,5730,5730,1
|
||||
20250227,100800,86812790,5730,5730,5730,5730,3
|
||||
20250227,100700,86795600,5730,5730,5730,5730,2
|
||||
20250227,100600,86784140,5710,5710,5710,5710,10
|
||||
20250227,100500,86727040,5730,5730,5730,5730,0
|
||||
20250227,100400,86727040,5730,5730,5730,5730,0
|
||||
20250227,100300,86727040,5730,5730,5730,5730,1
|
||||
20250227,100200,86721310,5700,5700,5700,5700,925
|
||||
20250227,100100,81448810,5690,5690,5690,5690,0
|
||||
20250227,100000,81448810,5690,5710,5710,5690,761
|
||||
20250227,095900,77107930,5710,5710,5710,5710,87
|
||||
20250227,095800,76611160,5710,5710,5710,5710,0
|
||||
20250227,095700,76611160,5710,5710,5710,5710,0
|
||||
20250227,095600,76611160,5710,5710,5710,5710,0
|
||||
20250227,095500,76611160,5710,5710,5710,5710,0
|
||||
20250227,095400,76611160,5710,5710,5710,5710,0
|
||||
20250227,095300,76611160,5710,5710,5710,5710,0
|
||||
20250227,095200,76611160,5710,5710,5710,5710,0
|
||||
20250227,095100,76611160,5710,5710,5710,5710,500
|
||||
20250227,095000,73756160,5710,5710,5710,5710,218
|
||||
20250227,094900,72511380,5710,5710,5710,5710,9
|
||||
20250227,094800,72459990,5710,5710,5710,5710,0
|
||||
20250227,094700,72459990,5710,5740,5740,5710,166
|
||||
20250227,094600,71512100,5710,5710,5710,5710,399
|
||||
20250227,094500,69233810,5700,5730,5730,5700,44
|
||||
20250227,094400,68982140,5730,5730,5730,5730,84
|
||||
20250227,094300,68500820,5710,5720,5720,5710,162
|
||||
20250227,094200,67575500,5720,5720,5720,5720,1774
|
||||
20250227,094100,57428220,5720,5720,5720,5720,0
|
||||
20250227,094000,57428220,5720,5720,5720,5720,332
|
||||
20250227,093900,55529180,5720,5730,5730,5720,42
|
||||
20250227,093800,55288920,5730,5730,5730,5730,0
|
||||
20250227,093700,55288920,5730,5730,5730,5730,234
|
||||
20250227,093600,53948100,5730,5740,5740,5730,195
|
||||
20250227,093500,52830730,5740,5740,5740,5740,0
|
||||
20250227,093400,52830730,5740,5740,5740,5740,0
|
||||
20250227,093300,52830730,5740,5740,5740,5740,84
|
||||
20250227,093200,52348570,5720,5720,5720,5720,0
|
||||
20250227,093100,52348570,5720,5720,5720,5720,0
|
||||
20250227,093000,52348570,5720,5720,5720,5720,0
|
||||
20250227,092900,52348570,5720,5730,5730,5720,1057
|
||||
20250227,092800,46293660,5740,5740,5740,5740,369
|
||||
20250227,092700,44175600,5750,5750,5750,5750,10
|
||||
20250227,092600,44118100,5750,5750,5750,5750,526
|
||||
20250227,092500,41093600,5750,5750,5750,5750,0
|
||||
20250227,092400,41093600,5750,5750,5750,5750,3
|
||||
20250227,092300,41076350,5750,5750,5750,5750,0
|
||||
20250227,092200,41076350,5750,5750,5760,5750,597
|
||||
20250227,092100,37638810,5750,5750,5750,5750,0
|
||||
20250227,092000,37638810,5750,5750,5750,5750,0
|
||||
20250227,091900,37638810,5750,5740,5750,5740,1156
|
||||
20250227,091800,31001480,5740,5740,5740,5740,63
|
||||
20250227,091700,30639860,5740,5740,5740,5740,569
|
||||
20250227,091600,27373800,5740,5740,5740,5740,280
|
||||
20250227,091500,25766600,5750,5750,5750,5750,100
|
||||
20250227,091400,25191600,5750,5750,5750,5750,0
|
||||
20250227,091300,25191600,5750,5750,5750,5750,506
|
||||
20250227,091200,22282100,5750,5750,5750,5750,45
|
||||
20250227,091100,22023350,5760,5760,5760,5760,244
|
||||
20250227,091000,20617910,5750,5750,5750,5750,990
|
||||
20250227,090900,14925410,5750,5760,5760,5750,474
|
||||
20250227,090800,12197720,5760,5740,5760,5740,71
|
||||
20250227,090700,11789020,5760,5760,5760,5760,66
|
||||
20250227,090600,11408860,5760,5760,5760,5760,406
|
||||
20250227,090500,9070300,5770,5750,5770,5750,93
|
||||
20250227,090400,8534620,5710,5710,5710,5710,25
|
||||
20250227,090300,8391870,5710,5710,5740,5700,280
|
||||
20250227,090200,6792010,5710,5710,5710,5710,321
|
||||
20250227,090100,4959100,5710,5710,5710,5710,45
|
||||
20250227,090000,4702150,5710,5700,5710,5700,824
|
||||
|
Reference in New Issue
Block a user