ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

670
094860/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,670 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,200800,16320294,925,925,925,925,22
20250227,200700,16320294,925,925,925,925,0
20250227,200600,16320294,925,925,925,925,0
20250227,200500,16320294,925,925,925,925,0
20250227,200400,16320294,925,925,925,925,0
20250227,200300,16320294,925,925,925,925,0
20250227,200200,16320294,925,925,925,925,0
20250227,200100,16320294,925,925,925,925,0
20250227,200000,16320294,925,925,925,925,0
20250227,195900,16320294,925,925,925,925,0
20250227,195800,16320294,925,925,925,925,0
20250227,195700,16320294,925,925,925,925,0
20250227,195600,16320294,925,925,925,925,0
20250227,195500,16320294,925,925,925,925,0
20250227,195400,16320294,925,925,925,925,0
20250227,195300,16320294,925,925,925,925,0
20250227,195200,16320294,925,925,925,925,0
20250227,195100,16320294,925,925,925,925,0
20250227,195000,16320294,925,925,925,925,0
20250227,194900,16320294,925,925,925,925,0
20250227,194800,16320294,925,925,925,925,0
20250227,194700,16320294,925,925,925,925,0
20250227,194600,16320294,925,925,925,925,0
20250227,194500,16320294,925,925,925,925,0
20250227,194400,16320294,925,925,925,925,0
20250227,194300,16320294,925,925,925,925,0
20250227,194200,16320294,925,925,925,925,0
20250227,194100,16320294,925,925,925,925,0
20250227,194000,16320294,925,925,925,925,0
20250227,193900,16320294,925,925,925,925,0
20250227,193800,16320294,925,925,925,925,22
20250227,193700,16320294,925,925,925,925,0
20250227,193600,16320294,925,925,925,925,0
20250227,193500,16320294,925,925,925,925,0
20250227,193400,16320294,925,925,925,925,0
20250227,193300,16320294,925,925,925,925,0
20250227,193200,16320294,925,925,925,925,0
20250227,193100,16320294,925,925,925,925,0
20250227,193000,16320294,925,925,925,925,0
20250227,192900,16320294,925,925,925,925,0
20250227,192800,16320294,925,925,925,925,0
20250227,192700,16320294,925,925,925,925,0
20250227,192600,16320294,925,925,925,925,0
20250227,192500,16320294,925,925,925,925,0
20250227,192400,16320294,925,925,925,925,0
20250227,192300,16320294,925,925,925,925,0
20250227,192200,16320294,925,925,925,925,0
20250227,192100,16320294,925,925,925,925,0
20250227,192000,16320294,925,925,925,925,0
20250227,191900,16320294,925,925,925,925,0
20250227,191800,16320294,925,925,925,925,0
20250227,191700,16320294,925,925,925,925,0
20250227,191600,16320294,925,925,925,925,0
20250227,191500,16320294,925,925,925,925,0
20250227,191400,16320294,925,925,925,925,0
20250227,191300,16320294,925,925,925,925,0
20250227,191200,16320294,925,925,925,925,0
20250227,191100,16320294,925,925,925,925,0
20250227,191000,16320294,925,925,925,925,0
20250227,190900,16320294,925,925,925,925,0
20250227,190800,16320294,925,925,925,925,22
20250227,190700,16320294,925,925,925,925,0
20250227,190600,16320294,925,925,925,925,0
20250227,190500,16320294,925,925,925,925,0
20250227,190400,16320294,925,925,925,925,0
20250227,190300,16320294,925,925,925,925,0
20250227,190200,16320294,925,925,925,925,0
20250227,190100,16320294,925,925,925,925,0
20250227,190000,16320294,925,925,925,925,0
20250227,185900,16320294,925,925,925,925,0
20250227,185800,16320294,925,925,925,925,0
20250227,185700,16320294,925,925,925,925,0
20250227,185600,16320294,925,925,925,925,0
20250227,185500,16320294,925,925,925,925,0
20250227,185400,16320294,925,925,925,925,0
20250227,185300,16320294,925,925,925,925,0
20250227,185200,16320294,925,925,925,925,0
20250227,185100,16320294,925,925,925,925,0
20250227,185000,16320294,925,925,925,925,0
20250227,184900,16320294,925,925,925,925,0
20250227,184800,16320294,925,925,925,925,0
20250227,184700,16320294,925,925,925,925,0
20250227,184600,16320294,925,925,925,925,0
20250227,184500,16320294,925,925,925,925,0
20250227,184400,16320294,925,925,925,925,0
20250227,184300,16320294,925,925,925,925,0
20250227,184200,16320294,925,925,925,925,0
20250227,184100,16320294,925,925,925,925,0
20250227,184000,16320294,925,925,925,925,0
20250227,183900,16320294,925,925,925,925,0
20250227,183800,16320294,925,925,925,925,22
20250227,183700,16320294,925,925,925,925,0
20250227,183600,16320294,925,925,925,925,0
20250227,183500,16320294,925,925,925,925,0
20250227,183400,16320294,925,925,925,925,0
20250227,183300,16320294,925,925,925,925,0
20250227,183200,16320294,925,925,925,925,0
20250227,183100,16320294,925,925,925,925,0
20250227,183000,16320294,925,925,925,925,0
20250227,182900,16320294,925,925,925,925,0
20250227,182800,16320294,925,925,925,925,0
20250227,182700,16320294,925,925,925,925,0
20250227,182600,16320294,925,925,925,925,0
20250227,182500,16320294,925,925,925,925,0
20250227,182400,16320294,925,925,925,925,0
20250227,182300,16320294,925,925,925,925,0
20250227,182200,16320294,925,925,925,925,0
20250227,182100,16320294,925,925,925,925,0
20250227,182000,16320294,925,925,925,925,0
20250227,181900,16320294,925,925,925,925,0
20250227,181800,16320294,925,925,925,925,0
20250227,181700,16320294,925,925,925,925,0
20250227,181600,16320294,925,925,925,925,0
20250227,181500,16320294,925,925,925,925,0
20250227,181400,16320294,925,925,925,925,0
20250227,181300,16320294,925,925,925,925,0
20250227,181200,16320294,925,925,925,925,0
20250227,181100,16320294,925,925,925,925,0
20250227,181000,16320294,925,925,925,925,0
20250227,180900,16320294,925,925,925,925,0
20250227,180800,16320294,925,925,925,925,22
20250227,180700,16320294,925,925,925,925,0
20250227,180600,16320294,925,925,925,925,0
20250227,180500,16320294,925,925,925,925,0
20250227,180400,16320294,925,925,925,925,0
20250227,180300,16320294,925,925,925,925,0
20250227,180200,16320294,925,925,925,925,0
20250227,180100,16320294,925,925,925,925,0
20250227,180000,16320294,925,925,925,925,0
20250227,175900,16320294,925,925,925,925,0
20250227,175800,16320294,925,925,925,925,0
20250227,175700,16320294,925,925,925,925,0
20250227,175600,16320294,925,925,925,925,0
20250227,175500,16320294,925,925,925,925,0
20250227,175400,16320294,925,925,925,925,0
20250227,175300,16320294,925,925,925,925,0
20250227,175200,16320294,925,925,925,925,0
20250227,175100,16320294,925,925,925,925,0
20250227,175000,16320294,925,925,925,925,0
20250227,174900,16320294,925,925,925,925,0
20250227,174800,16320294,925,925,925,925,0
20250227,174700,16320294,925,925,925,925,0
20250227,174600,16320294,925,925,925,925,0
20250227,174500,16320294,925,925,925,925,0
20250227,174400,16320294,925,925,925,925,0
20250227,174300,16320294,925,925,925,925,0
20250227,174200,16320294,925,925,925,925,0
20250227,174100,16320294,925,925,925,925,0
20250227,174000,16320294,925,925,925,925,0
20250227,173900,16320294,925,925,925,925,0
20250227,173800,16320294,925,925,925,925,22
20250227,173700,16320294,925,925,925,925,0
20250227,173600,16320294,925,925,925,925,0
20250227,173500,16320294,925,925,925,925,0
20250227,173400,16320294,925,925,925,925,0
20250227,173300,16320294,925,925,925,925,0
20250227,173200,16320294,925,925,925,925,0
20250227,173100,16320294,925,925,925,925,0
20250227,173000,16320294,925,925,925,925,0
20250227,172900,16320294,925,925,925,925,0
20250227,172800,16320294,925,925,925,925,0
20250227,172700,16320294,925,925,925,925,0
20250227,172600,16320294,925,925,925,925,0
20250227,172500,16320294,925,925,925,925,0
20250227,172400,16320294,925,925,925,925,0
20250227,172300,16320294,925,925,925,925,0
20250227,172200,16320294,925,925,925,925,0
20250227,172100,16320294,925,925,925,925,0
20250227,172000,16320294,925,925,925,925,0
20250227,171900,16320294,925,925,925,925,0
20250227,171800,16320294,925,925,925,925,0
20250227,171700,16320294,925,925,925,925,0
20250227,171600,16320294,925,925,925,925,0
20250227,171500,16320294,925,925,925,925,0
20250227,171400,16320294,925,925,925,925,0
20250227,171300,16320294,925,925,925,925,0
20250227,171200,16320294,925,925,925,925,0
20250227,171100,16320294,925,925,925,925,0
20250227,171000,16320294,925,925,925,925,0
20250227,170900,16320294,925,925,925,925,0
20250227,170800,16320294,925,925,925,925,22
20250227,170700,16320294,925,925,925,925,0
20250227,170600,16320294,925,925,925,925,0
20250227,170500,16320294,925,925,925,925,0
20250227,170400,16320294,925,925,925,925,0
20250227,170300,16320294,925,925,925,925,0
20250227,170200,16320294,925,925,925,925,0
20250227,170100,16320294,925,925,925,925,0
20250227,170000,16320294,925,925,925,925,0
20250227,165900,16320294,925,925,925,925,0
20250227,165800,16320294,925,925,925,925,0
20250227,165700,16320294,925,925,925,925,0
20250227,165600,16320294,925,925,925,925,0
20250227,165500,16320294,925,925,925,925,0
20250227,165400,16320294,925,925,925,925,0
20250227,165300,16320294,925,925,925,925,0
20250227,165200,16320294,925,925,925,925,0
20250227,165100,16320294,925,925,925,925,0
20250227,165000,16320294,925,925,925,925,0
20250227,164900,16320294,925,925,925,925,0
20250227,164800,16320294,925,925,925,925,0
20250227,164700,16320294,925,925,925,925,0
20250227,164600,16320294,925,925,925,925,0
20250227,164500,16320294,925,925,925,925,0
20250227,164400,16320294,925,925,925,925,0
20250227,164300,16320294,925,925,925,925,0
20250227,164200,16320294,925,925,925,925,0
20250227,164100,16320294,925,925,925,925,0
20250227,164000,16320294,925,925,925,925,0
20250227,163900,16320294,925,925,925,925,0
20250227,163800,16320294,925,925,925,925,22
20250227,163700,16320294,925,925,925,925,0
20250227,163600,16320294,925,925,925,925,0
20250227,163500,16320294,925,925,925,925,0
20250227,163400,16320294,925,925,925,925,0
20250227,163300,16320294,925,925,925,925,0
20250227,163200,16320294,925,925,925,925,0
20250227,163100,16320294,925,925,925,925,0
20250227,163000,16320294,925,925,925,925,0
20250227,162900,16320294,925,925,925,925,0
20250227,162800,16320294,925,925,925,925,0
20250227,162700,16320294,925,925,925,925,0
20250227,162600,16320294,925,925,925,925,0
20250227,162500,16320294,925,925,925,925,0
20250227,162400,16320294,925,925,925,925,0
20250227,162300,16320294,925,925,925,925,0
20250227,162200,16320294,925,925,925,925,0
20250227,162100,16320294,925,925,925,925,0
20250227,162000,16320294,925,925,925,925,0
20250227,161900,16320294,925,925,925,925,0
20250227,161800,16320294,925,925,925,925,0
20250227,161700,16320294,925,925,925,925,0
20250227,161600,16320294,925,925,925,925,0
20250227,161500,16320294,925,925,925,925,0
20250227,161400,16320294,925,925,925,925,0
20250227,161300,16320294,925,925,925,925,0
20250227,161200,16320294,925,925,925,925,0
20250227,161100,16320294,925,925,925,925,0
20250227,161000,16320294,925,925,925,925,0
20250227,160900,16320294,925,925,925,925,0
20250227,160800,16320294,925,925,925,925,22
20250227,160700,16320294,925,925,925,925,0
20250227,160600,16320294,925,925,925,925,0
20250227,160500,16320294,925,925,925,925,0
20250227,160400,16320294,925,925,925,925,0
20250227,160300,16320294,925,925,925,925,0
20250227,160200,16320294,925,925,925,925,0
20250227,160100,16320294,925,925,925,925,0
20250227,160000,16320294,925,925,925,925,0
20250227,155900,16320294,925,925,925,925,0
20250227,155800,16320294,925,925,925,925,0
20250227,155700,16320294,925,925,925,925,0
20250227,155600,16320294,925,925,925,925,0
20250227,155500,16320294,925,925,925,925,0
20250227,155400,16320294,925,925,925,925,0
20250227,155300,16320294,925,925,925,925,0
20250227,155200,16320294,925,925,925,925,0
20250227,155100,16320294,925,925,925,925,0
20250227,155000,16320294,925,925,925,925,0
20250227,154900,16320294,925,925,925,925,0
20250227,154800,16320294,925,925,925,925,0
20250227,154700,16320294,925,925,925,925,0
20250227,154600,16320294,925,925,925,925,0
20250227,154500,16320294,925,925,925,925,0
20250227,154400,16320294,925,925,925,925,0
20250227,154300,16320294,925,925,925,925,0
20250227,154200,16320294,925,925,925,925,0
20250227,154100,16320294,925,925,925,925,0
20250227,154000,16320294,925,925,925,925,0
20250227,153900,16320294,925,925,925,925,0
20250227,153800,16320294,925,925,925,925,22
20250227,153700,16320294,925,925,925,925,0
20250227,153600,16320294,925,925,925,925,0
20250227,153500,16320294,925,925,925,925,0
20250227,153400,16320294,925,925,925,925,0
20250227,153300,16320294,925,925,925,925,0
20250227,153200,16320294,925,925,925,925,0
20250227,153100,16320294,925,925,925,925,0
20250227,153000,16320294,925,925,925,925,22
20250227,152900,16299944,925,925,925,925,0
20250227,152800,16299944,925,925,925,925,0
20250227,152700,16299944,925,925,925,925,0
20250227,152600,16299944,925,925,925,925,0
20250227,152500,16299944,925,925,925,925,0
20250227,152400,16299944,925,925,925,925,0
20250227,152300,16299944,925,925,925,925,0
20250227,152200,16299944,925,925,925,925,0
20250227,152100,16299944,925,925,925,925,0
20250227,152000,16299944,925,925,925,925,0
20250227,151900,16299944,925,925,925,925,11
20250227,151800,16289769,924,924,924,924,699
20250227,151700,15643893,924,924,924,924,500
20250227,151600,15181893,924,923,924,923,540
20250227,151500,14682973,923,922,923,922,70
20250227,151400,14618383,921,920,921,920,40
20250227,151300,14581563,916,916,916,916,0
20250227,151200,14581563,916,916,916,916,15
20250227,151100,14567823,916,916,916,916,22
20250227,151000,14547671,916,916,916,916,139
20250227,150900,14420347,916,919,919,916,253
20250227,150800,14188350,920,920,920,920,50
20250227,150700,14142350,920,920,920,920,10
20250227,150600,14133150,920,920,920,920,0
20250227,150500,14133150,920,920,920,920,0
20250227,150400,14133150,920,920,920,920,0
20250227,150300,14133150,920,920,920,920,63
20250227,150200,14075190,921,921,921,921,271
20250227,150100,13825599,921,921,921,921,0
20250227,150000,13825599,921,921,921,921,0
20250227,145900,13825599,921,923,923,921,46
20250227,145800,13783167,924,924,924,924,1
20250227,145700,13782243,924,924,924,924,0
20250227,145600,13782243,924,924,924,924,0
20250227,145500,13782243,924,924,924,924,0
20250227,145400,13782243,924,924,924,924,0
20250227,145300,13782243,924,924,924,924,1
20250227,145200,13781319,925,925,925,925,0
20250227,145100,13781319,925,925,925,925,0
20250227,145000,13781319,925,925,925,925,0
20250227,144900,13781319,925,925,925,925,1
20250227,144800,13780394,925,925,925,925,0
20250227,144700,13780394,925,925,925,925,0
20250227,144600,13780394,925,925,925,925,0
20250227,144500,13780394,925,925,925,925,0
20250227,144400,13780394,925,925,925,925,0
20250227,144300,13780394,925,925,925,925,0
20250227,144200,13780394,925,925,925,925,1
20250227,144100,13779469,925,925,925,925,0
20250227,144000,13779469,925,925,925,925,10
20250227,143900,13770219,925,925,925,925,0
20250227,143800,13770219,925,925,925,925,0
20250227,143700,13770219,925,925,925,925,0
20250227,143600,13770219,925,925,925,925,0
20250227,143500,13770219,925,925,925,925,0
20250227,143400,13770219,925,925,925,925,0
20250227,143300,13770219,925,925,925,925,10
20250227,143200,13760969,925,925,925,925,0
20250227,143100,13760969,925,925,925,925,0
20250227,143000,13760969,925,925,925,925,0
20250227,142900,13760969,925,925,925,925,0
20250227,142800,13760969,925,925,925,925,0
20250227,142700,13760969,925,925,925,925,0
20250227,142600,13760969,925,925,925,925,0
20250227,142500,13760969,925,925,925,925,0
20250227,142400,13760969,925,925,925,925,0
20250227,142300,13760969,925,925,925,925,0
20250227,142200,13760969,925,925,925,925,0
20250227,142100,13760969,925,925,925,925,0
20250227,142000,13760969,925,925,925,925,0
20250227,141900,13760969,925,925,925,925,0
20250227,141800,13760969,925,925,925,925,0
20250227,141700,13760969,925,925,925,925,0
20250227,141600,13760969,925,925,925,925,0
20250227,141500,13760969,925,925,925,925,0
20250227,141400,13760969,925,922,925,922,428
20250227,141300,13365221,922,922,922,922,0
20250227,141200,13365221,922,922,922,922,0
20250227,141100,13365221,922,922,922,922,0
20250227,141000,13365221,922,922,922,922,0
20250227,140900,13365221,922,922,922,922,0
20250227,140800,13365221,922,922,922,922,0
20250227,140700,13365221,922,922,922,922,0
20250227,140600,13365221,922,922,922,922,0
20250227,140500,13365221,922,922,922,922,0
20250227,140400,13365221,922,922,922,922,0
20250227,140300,13365221,922,922,922,922,0
20250227,140200,13365221,922,922,922,922,0
20250227,140100,13365221,922,922,922,922,0
20250227,140000,13365221,922,922,922,922,0
20250227,135900,13365221,922,922,922,922,0
20250227,135800,13365221,922,922,922,922,200
20250227,135700,13180821,922,922,922,922,0
20250227,135600,13180821,922,922,922,922,0
20250227,135500,13180821,922,922,922,922,0
20250227,135400,13180821,922,922,922,922,21
20250227,135300,13161459,922,922,922,922,0
20250227,135200,13161459,922,922,922,922,0
20250227,135100,13161459,922,922,922,922,0
20250227,135000,13161459,922,922,922,922,0
20250227,134900,13161459,922,922,922,922,0
20250227,134800,13161459,922,922,922,922,0
20250227,134700,13161459,922,922,922,922,35
20250227,134600,13129189,925,925,925,925,0
20250227,134500,13129189,925,925,925,925,0
20250227,134400,13129189,925,925,925,925,1
20250227,134300,13128264,923,923,923,923,0
20250227,134200,13128264,923,923,923,923,0
20250227,134100,13128264,923,923,923,923,0
20250227,134000,13128264,923,923,923,923,0
20250227,133900,13128264,923,923,923,923,0
20250227,133800,13128264,923,923,923,923,0
20250227,133700,13128264,923,923,923,923,0
20250227,133600,13128264,923,923,923,923,0
20250227,133500,13128264,923,923,923,923,0
20250227,133400,13128264,923,923,923,923,0
20250227,133300,13128264,923,923,923,923,0
20250227,133200,13128264,923,923,923,923,0
20250227,133100,13128264,923,923,923,923,10
20250227,133000,13119034,923,923,923,923,1536
20250227,132900,11701306,923,923,923,923,0
20250227,132800,11701306,923,923,923,923,0
20250227,132700,11701306,923,923,923,923,0
20250227,132600,11701306,923,923,923,923,0
20250227,132500,11701306,923,923,923,923,0
20250227,132400,11701306,923,923,923,923,0
20250227,132300,11701306,923,923,923,923,0
20250227,132200,11701306,923,923,923,923,0
20250227,132100,11701306,923,923,923,923,0
20250227,132000,11701306,923,923,923,923,0
20250227,131900,11701306,923,923,923,923,0
20250227,131800,11701306,923,923,923,923,0
20250227,131700,11701306,923,923,923,923,0
20250227,131600,11701306,923,923,923,923,0
20250227,131500,11701306,923,923,923,923,0
20250227,131400,11701306,923,923,923,923,0
20250227,131300,11701306,923,923,923,923,0
20250227,131200,11701306,923,923,923,923,135
20250227,131100,11576701,925,925,925,925,0
20250227,131000,11576701,925,925,925,925,0
20250227,130900,11576701,925,925,925,925,1
20250227,130800,11575776,923,923,923,923,0
20250227,130700,11575776,923,923,923,923,0
20250227,130600,11575776,923,923,923,923,0
20250227,130500,11575776,923,923,923,923,0
20250227,130400,11575776,923,923,923,923,0
20250227,130300,11575776,923,923,923,923,0
20250227,130200,11575776,923,925,925,923,1508
20250227,130100,10182762,925,927,927,925,40
20250227,130000,10145760,929,929,929,929,0
20250227,125900,10145760,929,929,929,929,0
20250227,125800,10145760,929,929,929,929,0
20250227,125700,10145760,929,929,929,929,0
20250227,125600,10145760,929,929,929,929,0
20250227,125500,10145760,929,929,929,929,0
20250227,125400,10145760,929,929,929,929,0
20250227,125300,10145760,929,929,929,929,0
20250227,125200,10145760,929,929,929,929,0
20250227,125100,10145760,929,929,929,929,0
20250227,125000,10145760,929,929,929,929,0
20250227,124900,10145760,929,929,929,929,0
20250227,124800,10145760,929,929,929,929,0
20250227,124700,10145760,929,929,929,929,0
20250227,124600,10145760,929,929,929,929,0
20250227,124500,10145760,929,929,929,929,0
20250227,124400,10145760,929,929,929,929,1
20250227,124300,10144831,927,927,927,927,0
20250227,124200,10144831,927,927,927,927,0
20250227,124100,10144831,927,927,927,927,0
20250227,124000,10144831,927,927,927,927,0
20250227,123900,10144831,927,927,927,927,0
20250227,123800,10144831,927,927,927,927,109
20250227,123700,10043788,927,927,927,927,846
20250227,123600,9259546,929,929,929,929,0
20250227,123500,9259546,929,929,929,929,10
20250227,123400,9250256,928,928,928,928,0
20250227,123300,9250256,928,928,928,928,0
20250227,123200,9250256,928,928,928,928,0
20250227,123100,9250256,928,928,928,928,1
20250227,123000,9249328,929,929,929,929,1
20250227,122900,9248399,929,929,929,929,0
20250227,122800,9248399,929,929,929,929,0
20250227,122700,9248399,929,929,929,929,0
20250227,122600,9248399,929,929,929,929,0
20250227,122500,9248399,929,929,929,929,0
20250227,122400,9248399,929,929,929,929,0
20250227,122300,9248399,929,929,929,929,0
20250227,122200,9248399,929,929,929,929,0
20250227,122100,9248399,929,929,929,929,0
20250227,122000,9248399,929,929,929,929,0
20250227,121900,9248399,929,929,929,929,0
20250227,121800,9248399,929,929,929,929,0
20250227,121700,9248399,929,929,929,929,0
20250227,121600,9248399,929,929,929,929,0
20250227,121500,9248399,929,929,929,929,0
20250227,121400,9248399,929,929,929,929,1
20250227,121300,9247470,927,927,927,927,0
20250227,121200,9247470,927,927,927,927,52
20250227,121100,9199266,929,929,929,929,0
20250227,121000,9199266,929,929,929,929,0
20250227,120900,9199266,929,929,929,929,0
20250227,120800,9199266,929,929,929,929,0
20250227,120700,9199266,929,929,929,929,0
20250227,120600,9199266,929,929,929,929,0
20250227,120500,9199266,929,929,929,929,0
20250227,120400,9199266,929,929,929,929,0
20250227,120300,9199266,929,929,929,929,0
20250227,120200,9199266,929,929,929,929,0
20250227,120100,9199266,929,929,929,929,0
20250227,120000,9199266,929,929,929,929,0
20250227,115900,9199266,929,929,929,929,0
20250227,115800,9199266,929,929,929,929,0
20250227,115700,9199266,929,929,929,929,0
20250227,115600,9199266,929,929,929,929,0
20250227,115500,9199266,929,929,929,929,0
20250227,115400,9199266,929,929,929,929,0
20250227,115300,9199266,929,929,929,929,0
20250227,115200,9199266,929,929,929,929,0
20250227,115100,9199266,929,929,929,929,0
20250227,115000,9199266,929,929,929,929,0
20250227,114900,9199266,929,929,929,929,0
20250227,114800,9199266,929,929,929,929,0
20250227,114700,9199266,929,929,929,929,1
20250227,114600,9198337,928,928,928,928,0
20250227,114500,9198337,928,928,928,928,0
20250227,114400,9198337,928,928,928,928,0
20250227,114300,9198337,928,928,928,928,0
20250227,114200,9198337,928,928,928,928,0
20250227,114100,9198337,928,928,928,928,0
20250227,114000,9198337,928,928,928,928,0
20250227,113900,9198337,928,928,928,928,0
20250227,113800,9198337,928,928,928,928,0
20250227,113700,9198337,928,928,928,928,0
20250227,113600,9198337,928,928,928,928,0
20250227,113500,9198337,928,928,928,928,0
20250227,113400,9198337,928,928,928,928,0
20250227,113300,9198337,928,928,928,928,0
20250227,113200,9198337,928,928,928,928,0
20250227,113100,9198337,928,928,928,928,0
20250227,113000,9198337,928,928,928,928,0
20250227,112900,9198337,928,928,928,928,0
20250227,112800,9198337,928,928,928,928,0
20250227,112700,9198337,928,928,928,928,0
20250227,112600,9198337,928,928,928,928,0
20250227,112500,9198337,928,928,928,928,0
20250227,112400,9198337,928,928,928,928,0
20250227,112300,9198337,928,928,928,928,5
20250227,112200,9193697,928,928,928,928,0
20250227,112100,9193697,928,928,928,928,20
20250227,112000,9175137,930,930,930,930,0
20250227,111900,9175137,930,930,930,930,0
20250227,111800,9175137,930,930,930,930,0
20250227,111700,9175137,930,930,930,930,0
20250227,111600,9175137,930,930,930,930,50
20250227,111500,9128637,930,930,930,930,0
20250227,111400,9128637,930,930,930,930,0
20250227,111300,9128637,930,930,930,930,0
20250227,111200,9128637,930,930,930,930,0
20250227,111100,9128637,930,930,930,930,0
20250227,111000,9128637,930,930,930,930,0
20250227,110900,9128637,930,930,930,930,0
20250227,110800,9128637,930,930,930,930,0
20250227,110700,9128637,930,930,930,930,0
20250227,110600,9128637,930,930,930,930,0
20250227,110500,9128637,930,930,930,930,0
20250227,110400,9128637,930,930,930,930,0
20250227,110300,9128637,930,930,930,930,0
20250227,110200,9128637,930,930,930,930,0
20250227,110100,9128637,930,930,930,930,0
20250227,110000,9128637,930,930,930,930,0
20250227,105900,9128637,930,930,930,930,0
20250227,105800,9128637,930,930,930,930,0
20250227,105700,9128637,930,930,930,930,20
20250227,105600,9110037,930,929,930,929,1000
20250227,105500,8180147,930,930,930,930,0
20250227,105400,8180147,930,930,930,930,0
20250227,105300,8180147,930,930,930,930,0
20250227,105200,8180147,930,930,930,930,0
20250227,105100,8180147,930,930,930,930,7
20250227,105000,8173637,930,930,930,930,0
20250227,104900,8173637,930,930,930,930,0
20250227,104800,8173637,930,930,930,930,6
20250227,104700,8168057,930,930,930,930,0
20250227,104600,8168057,930,930,930,930,0
20250227,104500,8168057,930,930,930,930,0
20250227,104400,8168057,930,930,930,930,0
20250227,104300,8168057,930,930,930,930,0
20250227,104200,8168057,930,930,930,930,0
20250227,104100,8168057,930,930,930,930,0
20250227,104000,8168057,930,930,930,930,0
20250227,103900,8168057,930,930,930,930,0
20250227,103800,8168057,930,930,930,930,0
20250227,103700,8168057,930,930,930,930,0
20250227,103600,8168057,930,930,930,930,0
20250227,103500,8168057,930,930,930,930,0
20250227,103400,8168057,930,930,930,930,0
20250227,103300,8168057,930,930,930,930,50
20250227,103200,8121557,932,932,932,932,0
20250227,103100,8121557,932,932,932,932,0
20250227,103000,8121557,932,932,932,932,0
20250227,102900,8121557,932,932,932,932,0
20250227,102800,8121557,932,932,932,932,0
20250227,102700,8121557,932,932,932,932,0
20250227,102600,8121557,932,932,932,932,0
20250227,102500,8121557,932,932,932,932,0
20250227,102400,8121557,932,932,932,932,0
20250227,102300,8121557,932,932,932,932,0
20250227,102200,8121557,932,932,932,932,0
20250227,102100,8121557,932,932,932,932,0
20250227,102000,8121557,932,932,932,932,0
20250227,101900,8121557,932,932,932,932,0
20250227,101800,8121557,932,932,932,932,0
20250227,101700,8121557,932,932,932,932,0
20250227,101600,8121557,932,932,932,932,0
20250227,101500,8121557,932,932,932,932,0
20250227,101400,8121557,932,932,932,932,0
20250227,101300,8121557,932,932,932,932,200
20250227,101200,7935157,932,930,932,930,180
20250227,101100,7767584,927,927,927,927,0
20250227,101000,7767584,927,927,927,927,0
20250227,100900,7767584,927,927,927,927,0
20250227,100800,7767584,927,927,927,927,0
20250227,100700,7767584,927,927,927,927,4
20250227,100600,7763876,927,927,927,927,0
20250227,100500,7763876,927,927,927,927,0
20250227,100400,7763876,927,927,927,927,0
20250227,100300,7763876,927,927,927,927,0
20250227,100200,7763876,927,927,927,927,0
20250227,100100,7763876,927,927,927,927,0
20250227,100000,7763876,927,927,927,927,3491
20250227,095900,4527719,927,927,927,927,0
20250227,095800,4527719,927,927,927,927,0
20250227,095700,4527719,927,927,927,927,0
20250227,095600,4527719,927,927,927,927,0
20250227,095500,4527719,927,927,927,927,0
20250227,095400,4527719,927,927,927,927,0
20250227,095300,4527719,927,927,927,927,0
20250227,095200,4527719,927,927,927,927,0
20250227,095100,4527719,927,927,927,927,0
20250227,095000,4527719,927,927,927,927,0
20250227,094900,4527719,927,927,927,927,0
20250227,094800,4527719,927,927,927,927,200
20250227,094700,4342319,928,928,928,928,0
20250227,094600,4342319,928,928,928,928,0
20250227,094500,4342319,928,928,928,928,1
20250227,094400,4341391,928,928,928,928,12
20250227,094300,4330255,927,927,927,927,28
20250227,094200,4304299,927,927,927,927,0
20250227,094100,4304299,927,927,927,927,0
20250227,094000,4304299,927,927,927,927,0
20250227,093900,4304299,927,927,927,927,0
20250227,093800,4304299,927,927,927,927,0
20250227,093700,4304299,927,927,927,927,0
20250227,093600,4304299,927,927,927,927,0
20250227,093500,4304299,927,927,927,927,0
20250227,093400,4304299,927,927,927,927,0
20250227,093300,4304299,927,927,927,927,0
20250227,093200,4304299,927,927,927,927,3000
20250227,093100,1523299,927,927,927,927,281
20250227,093000,1262812,927,927,927,927,0
20250227,092900,1262812,927,927,927,927,0
20250227,092800,1262812,927,927,927,927,64
20250227,092700,1203484,927,927,927,927,0
20250227,092600,1203484,927,927,927,927,0
20250227,092500,1203484,927,927,927,927,0
20250227,092400,1203484,927,927,927,927,0
20250227,092300,1203484,927,927,927,927,0
20250227,092200,1203484,927,927,927,927,0
20250227,092100,1203484,927,927,927,927,338
20250227,092000,890158,931,931,931,931,0
20250227,091900,890158,931,931,931,931,0
20250227,091800,890158,931,931,931,931,0
20250227,091700,890158,931,931,931,931,1
20250227,091600,889227,931,931,931,931,0
20250227,091500,889227,931,931,931,931,0
20250227,091400,889227,931,931,931,931,0
20250227,091300,889227,931,931,931,931,0
20250227,091200,889227,931,931,931,931,0
20250227,091100,889227,931,931,931,931,1
20250227,091000,888296,930,930,930,930,0
20250227,090900,888296,930,930,930,930,0
20250227,090800,888296,930,930,930,930,0
20250227,090700,888296,930,930,930,930,0
20250227,090600,888296,930,930,930,930,0
20250227,090500,888296,930,930,930,930,0
20250227,090400,888296,930,930,930,930,0
20250227,090300,888296,930,930,930,930,0
20250227,090200,888296,930,930,930,930,0
20250227,090100,888296,930,930,930,922,949
20250227,090000,6524,932,932,932,932,7
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 200800 16320294 925 925 925 925 22
3 20250227 200700 16320294 925 925 925 925 0
4 20250227 200600 16320294 925 925 925 925 0
5 20250227 200500 16320294 925 925 925 925 0
6 20250227 200400 16320294 925 925 925 925 0
7 20250227 200300 16320294 925 925 925 925 0
8 20250227 200200 16320294 925 925 925 925 0
9 20250227 200100 16320294 925 925 925 925 0
10 20250227 200000 16320294 925 925 925 925 0
11 20250227 195900 16320294 925 925 925 925 0
12 20250227 195800 16320294 925 925 925 925 0
13 20250227 195700 16320294 925 925 925 925 0
14 20250227 195600 16320294 925 925 925 925 0
15 20250227 195500 16320294 925 925 925 925 0
16 20250227 195400 16320294 925 925 925 925 0
17 20250227 195300 16320294 925 925 925 925 0
18 20250227 195200 16320294 925 925 925 925 0
19 20250227 195100 16320294 925 925 925 925 0
20 20250227 195000 16320294 925 925 925 925 0
21 20250227 194900 16320294 925 925 925 925 0
22 20250227 194800 16320294 925 925 925 925 0
23 20250227 194700 16320294 925 925 925 925 0
24 20250227 194600 16320294 925 925 925 925 0
25 20250227 194500 16320294 925 925 925 925 0
26 20250227 194400 16320294 925 925 925 925 0
27 20250227 194300 16320294 925 925 925 925 0
28 20250227 194200 16320294 925 925 925 925 0
29 20250227 194100 16320294 925 925 925 925 0
30 20250227 194000 16320294 925 925 925 925 0
31 20250227 193900 16320294 925 925 925 925 0
32 20250227 193800 16320294 925 925 925 925 22
33 20250227 193700 16320294 925 925 925 925 0
34 20250227 193600 16320294 925 925 925 925 0
35 20250227 193500 16320294 925 925 925 925 0
36 20250227 193400 16320294 925 925 925 925 0
37 20250227 193300 16320294 925 925 925 925 0
38 20250227 193200 16320294 925 925 925 925 0
39 20250227 193100 16320294 925 925 925 925 0
40 20250227 193000 16320294 925 925 925 925 0
41 20250227 192900 16320294 925 925 925 925 0
42 20250227 192800 16320294 925 925 925 925 0
43 20250227 192700 16320294 925 925 925 925 0
44 20250227 192600 16320294 925 925 925 925 0
45 20250227 192500 16320294 925 925 925 925 0
46 20250227 192400 16320294 925 925 925 925 0
47 20250227 192300 16320294 925 925 925 925 0
48 20250227 192200 16320294 925 925 925 925 0
49 20250227 192100 16320294 925 925 925 925 0
50 20250227 192000 16320294 925 925 925 925 0
51 20250227 191900 16320294 925 925 925 925 0
52 20250227 191800 16320294 925 925 925 925 0
53 20250227 191700 16320294 925 925 925 925 0
54 20250227 191600 16320294 925 925 925 925 0
55 20250227 191500 16320294 925 925 925 925 0
56 20250227 191400 16320294 925 925 925 925 0
57 20250227 191300 16320294 925 925 925 925 0
58 20250227 191200 16320294 925 925 925 925 0
59 20250227 191100 16320294 925 925 925 925 0
60 20250227 191000 16320294 925 925 925 925 0
61 20250227 190900 16320294 925 925 925 925 0
62 20250227 190800 16320294 925 925 925 925 22
63 20250227 190700 16320294 925 925 925 925 0
64 20250227 190600 16320294 925 925 925 925 0
65 20250227 190500 16320294 925 925 925 925 0
66 20250227 190400 16320294 925 925 925 925 0
67 20250227 190300 16320294 925 925 925 925 0
68 20250227 190200 16320294 925 925 925 925 0
69 20250227 190100 16320294 925 925 925 925 0
70 20250227 190000 16320294 925 925 925 925 0
71 20250227 185900 16320294 925 925 925 925 0
72 20250227 185800 16320294 925 925 925 925 0
73 20250227 185700 16320294 925 925 925 925 0
74 20250227 185600 16320294 925 925 925 925 0
75 20250227 185500 16320294 925 925 925 925 0
76 20250227 185400 16320294 925 925 925 925 0
77 20250227 185300 16320294 925 925 925 925 0
78 20250227 185200 16320294 925 925 925 925 0
79 20250227 185100 16320294 925 925 925 925 0
80 20250227 185000 16320294 925 925 925 925 0
81 20250227 184900 16320294 925 925 925 925 0
82 20250227 184800 16320294 925 925 925 925 0
83 20250227 184700 16320294 925 925 925 925 0
84 20250227 184600 16320294 925 925 925 925 0
85 20250227 184500 16320294 925 925 925 925 0
86 20250227 184400 16320294 925 925 925 925 0
87 20250227 184300 16320294 925 925 925 925 0
88 20250227 184200 16320294 925 925 925 925 0
89 20250227 184100 16320294 925 925 925 925 0
90 20250227 184000 16320294 925 925 925 925 0
91 20250227 183900 16320294 925 925 925 925 0
92 20250227 183800 16320294 925 925 925 925 22
93 20250227 183700 16320294 925 925 925 925 0
94 20250227 183600 16320294 925 925 925 925 0
95 20250227 183500 16320294 925 925 925 925 0
96 20250227 183400 16320294 925 925 925 925 0
97 20250227 183300 16320294 925 925 925 925 0
98 20250227 183200 16320294 925 925 925 925 0
99 20250227 183100 16320294 925 925 925 925 0
100 20250227 183000 16320294 925 925 925 925 0
101 20250227 182900 16320294 925 925 925 925 0
102 20250227 182800 16320294 925 925 925 925 0
103 20250227 182700 16320294 925 925 925 925 0
104 20250227 182600 16320294 925 925 925 925 0
105 20250227 182500 16320294 925 925 925 925 0
106 20250227 182400 16320294 925 925 925 925 0
107 20250227 182300 16320294 925 925 925 925 0
108 20250227 182200 16320294 925 925 925 925 0
109 20250227 182100 16320294 925 925 925 925 0
110 20250227 182000 16320294 925 925 925 925 0
111 20250227 181900 16320294 925 925 925 925 0
112 20250227 181800 16320294 925 925 925 925 0
113 20250227 181700 16320294 925 925 925 925 0
114 20250227 181600 16320294 925 925 925 925 0
115 20250227 181500 16320294 925 925 925 925 0
116 20250227 181400 16320294 925 925 925 925 0
117 20250227 181300 16320294 925 925 925 925 0
118 20250227 181200 16320294 925 925 925 925 0
119 20250227 181100 16320294 925 925 925 925 0
120 20250227 181000 16320294 925 925 925 925 0
121 20250227 180900 16320294 925 925 925 925 0
122 20250227 180800 16320294 925 925 925 925 22
123 20250227 180700 16320294 925 925 925 925 0
124 20250227 180600 16320294 925 925 925 925 0
125 20250227 180500 16320294 925 925 925 925 0
126 20250227 180400 16320294 925 925 925 925 0
127 20250227 180300 16320294 925 925 925 925 0
128 20250227 180200 16320294 925 925 925 925 0
129 20250227 180100 16320294 925 925 925 925 0
130 20250227 180000 16320294 925 925 925 925 0
131 20250227 175900 16320294 925 925 925 925 0
132 20250227 175800 16320294 925 925 925 925 0
133 20250227 175700 16320294 925 925 925 925 0
134 20250227 175600 16320294 925 925 925 925 0
135 20250227 175500 16320294 925 925 925 925 0
136 20250227 175400 16320294 925 925 925 925 0
137 20250227 175300 16320294 925 925 925 925 0
138 20250227 175200 16320294 925 925 925 925 0
139 20250227 175100 16320294 925 925 925 925 0
140 20250227 175000 16320294 925 925 925 925 0
141 20250227 174900 16320294 925 925 925 925 0
142 20250227 174800 16320294 925 925 925 925 0
143 20250227 174700 16320294 925 925 925 925 0
144 20250227 174600 16320294 925 925 925 925 0
145 20250227 174500 16320294 925 925 925 925 0
146 20250227 174400 16320294 925 925 925 925 0
147 20250227 174300 16320294 925 925 925 925 0
148 20250227 174200 16320294 925 925 925 925 0
149 20250227 174100 16320294 925 925 925 925 0
150 20250227 174000 16320294 925 925 925 925 0
151 20250227 173900 16320294 925 925 925 925 0
152 20250227 173800 16320294 925 925 925 925 22
153 20250227 173700 16320294 925 925 925 925 0
154 20250227 173600 16320294 925 925 925 925 0
155 20250227 173500 16320294 925 925 925 925 0
156 20250227 173400 16320294 925 925 925 925 0
157 20250227 173300 16320294 925 925 925 925 0
158 20250227 173200 16320294 925 925 925 925 0
159 20250227 173100 16320294 925 925 925 925 0
160 20250227 173000 16320294 925 925 925 925 0
161 20250227 172900 16320294 925 925 925 925 0
162 20250227 172800 16320294 925 925 925 925 0
163 20250227 172700 16320294 925 925 925 925 0
164 20250227 172600 16320294 925 925 925 925 0
165 20250227 172500 16320294 925 925 925 925 0
166 20250227 172400 16320294 925 925 925 925 0
167 20250227 172300 16320294 925 925 925 925 0
168 20250227 172200 16320294 925 925 925 925 0
169 20250227 172100 16320294 925 925 925 925 0
170 20250227 172000 16320294 925 925 925 925 0
171 20250227 171900 16320294 925 925 925 925 0
172 20250227 171800 16320294 925 925 925 925 0
173 20250227 171700 16320294 925 925 925 925 0
174 20250227 171600 16320294 925 925 925 925 0
175 20250227 171500 16320294 925 925 925 925 0
176 20250227 171400 16320294 925 925 925 925 0
177 20250227 171300 16320294 925 925 925 925 0
178 20250227 171200 16320294 925 925 925 925 0
179 20250227 171100 16320294 925 925 925 925 0
180 20250227 171000 16320294 925 925 925 925 0
181 20250227 170900 16320294 925 925 925 925 0
182 20250227 170800 16320294 925 925 925 925 22
183 20250227 170700 16320294 925 925 925 925 0
184 20250227 170600 16320294 925 925 925 925 0
185 20250227 170500 16320294 925 925 925 925 0
186 20250227 170400 16320294 925 925 925 925 0
187 20250227 170300 16320294 925 925 925 925 0
188 20250227 170200 16320294 925 925 925 925 0
189 20250227 170100 16320294 925 925 925 925 0
190 20250227 170000 16320294 925 925 925 925 0
191 20250227 165900 16320294 925 925 925 925 0
192 20250227 165800 16320294 925 925 925 925 0
193 20250227 165700 16320294 925 925 925 925 0
194 20250227 165600 16320294 925 925 925 925 0
195 20250227 165500 16320294 925 925 925 925 0
196 20250227 165400 16320294 925 925 925 925 0
197 20250227 165300 16320294 925 925 925 925 0
198 20250227 165200 16320294 925 925 925 925 0
199 20250227 165100 16320294 925 925 925 925 0
200 20250227 165000 16320294 925 925 925 925 0
201 20250227 164900 16320294 925 925 925 925 0
202 20250227 164800 16320294 925 925 925 925 0
203 20250227 164700 16320294 925 925 925 925 0
204 20250227 164600 16320294 925 925 925 925 0
205 20250227 164500 16320294 925 925 925 925 0
206 20250227 164400 16320294 925 925 925 925 0
207 20250227 164300 16320294 925 925 925 925 0
208 20250227 164200 16320294 925 925 925 925 0
209 20250227 164100 16320294 925 925 925 925 0
210 20250227 164000 16320294 925 925 925 925 0
211 20250227 163900 16320294 925 925 925 925 0
212 20250227 163800 16320294 925 925 925 925 22
213 20250227 163700 16320294 925 925 925 925 0
214 20250227 163600 16320294 925 925 925 925 0
215 20250227 163500 16320294 925 925 925 925 0
216 20250227 163400 16320294 925 925 925 925 0
217 20250227 163300 16320294 925 925 925 925 0
218 20250227 163200 16320294 925 925 925 925 0
219 20250227 163100 16320294 925 925 925 925 0
220 20250227 163000 16320294 925 925 925 925 0
221 20250227 162900 16320294 925 925 925 925 0
222 20250227 162800 16320294 925 925 925 925 0
223 20250227 162700 16320294 925 925 925 925 0
224 20250227 162600 16320294 925 925 925 925 0
225 20250227 162500 16320294 925 925 925 925 0
226 20250227 162400 16320294 925 925 925 925 0
227 20250227 162300 16320294 925 925 925 925 0
228 20250227 162200 16320294 925 925 925 925 0
229 20250227 162100 16320294 925 925 925 925 0
230 20250227 162000 16320294 925 925 925 925 0
231 20250227 161900 16320294 925 925 925 925 0
232 20250227 161800 16320294 925 925 925 925 0
233 20250227 161700 16320294 925 925 925 925 0
234 20250227 161600 16320294 925 925 925 925 0
235 20250227 161500 16320294 925 925 925 925 0
236 20250227 161400 16320294 925 925 925 925 0
237 20250227 161300 16320294 925 925 925 925 0
238 20250227 161200 16320294 925 925 925 925 0
239 20250227 161100 16320294 925 925 925 925 0
240 20250227 161000 16320294 925 925 925 925 0
241 20250227 160900 16320294 925 925 925 925 0
242 20250227 160800 16320294 925 925 925 925 22
243 20250227 160700 16320294 925 925 925 925 0
244 20250227 160600 16320294 925 925 925 925 0
245 20250227 160500 16320294 925 925 925 925 0
246 20250227 160400 16320294 925 925 925 925 0
247 20250227 160300 16320294 925 925 925 925 0
248 20250227 160200 16320294 925 925 925 925 0
249 20250227 160100 16320294 925 925 925 925 0
250 20250227 160000 16320294 925 925 925 925 0
251 20250227 155900 16320294 925 925 925 925 0
252 20250227 155800 16320294 925 925 925 925 0
253 20250227 155700 16320294 925 925 925 925 0
254 20250227 155600 16320294 925 925 925 925 0
255 20250227 155500 16320294 925 925 925 925 0
256 20250227 155400 16320294 925 925 925 925 0
257 20250227 155300 16320294 925 925 925 925 0
258 20250227 155200 16320294 925 925 925 925 0
259 20250227 155100 16320294 925 925 925 925 0
260 20250227 155000 16320294 925 925 925 925 0
261 20250227 154900 16320294 925 925 925 925 0
262 20250227 154800 16320294 925 925 925 925 0
263 20250227 154700 16320294 925 925 925 925 0
264 20250227 154600 16320294 925 925 925 925 0
265 20250227 154500 16320294 925 925 925 925 0
266 20250227 154400 16320294 925 925 925 925 0
267 20250227 154300 16320294 925 925 925 925 0
268 20250227 154200 16320294 925 925 925 925 0
269 20250227 154100 16320294 925 925 925 925 0
270 20250227 154000 16320294 925 925 925 925 0
271 20250227 153900 16320294 925 925 925 925 0
272 20250227 153800 16320294 925 925 925 925 22
273 20250227 153700 16320294 925 925 925 925 0
274 20250227 153600 16320294 925 925 925 925 0
275 20250227 153500 16320294 925 925 925 925 0
276 20250227 153400 16320294 925 925 925 925 0
277 20250227 153300 16320294 925 925 925 925 0
278 20250227 153200 16320294 925 925 925 925 0
279 20250227 153100 16320294 925 925 925 925 0
280 20250227 153000 16320294 925 925 925 925 22
281 20250227 152900 16299944 925 925 925 925 0
282 20250227 152800 16299944 925 925 925 925 0
283 20250227 152700 16299944 925 925 925 925 0
284 20250227 152600 16299944 925 925 925 925 0
285 20250227 152500 16299944 925 925 925 925 0
286 20250227 152400 16299944 925 925 925 925 0
287 20250227 152300 16299944 925 925 925 925 0
288 20250227 152200 16299944 925 925 925 925 0
289 20250227 152100 16299944 925 925 925 925 0
290 20250227 152000 16299944 925 925 925 925 0
291 20250227 151900 16299944 925 925 925 925 11
292 20250227 151800 16289769 924 924 924 924 699
293 20250227 151700 15643893 924 924 924 924 500
294 20250227 151600 15181893 924 923 924 923 540
295 20250227 151500 14682973 923 922 923 922 70
296 20250227 151400 14618383 921 920 921 920 40
297 20250227 151300 14581563 916 916 916 916 0
298 20250227 151200 14581563 916 916 916 916 15
299 20250227 151100 14567823 916 916 916 916 22
300 20250227 151000 14547671 916 916 916 916 139
301 20250227 150900 14420347 916 919 919 916 253
302 20250227 150800 14188350 920 920 920 920 50
303 20250227 150700 14142350 920 920 920 920 10
304 20250227 150600 14133150 920 920 920 920 0
305 20250227 150500 14133150 920 920 920 920 0
306 20250227 150400 14133150 920 920 920 920 0
307 20250227 150300 14133150 920 920 920 920 63
308 20250227 150200 14075190 921 921 921 921 271
309 20250227 150100 13825599 921 921 921 921 0
310 20250227 150000 13825599 921 921 921 921 0
311 20250227 145900 13825599 921 923 923 921 46
312 20250227 145800 13783167 924 924 924 924 1
313 20250227 145700 13782243 924 924 924 924 0
314 20250227 145600 13782243 924 924 924 924 0
315 20250227 145500 13782243 924 924 924 924 0
316 20250227 145400 13782243 924 924 924 924 0
317 20250227 145300 13782243 924 924 924 924 1
318 20250227 145200 13781319 925 925 925 925 0
319 20250227 145100 13781319 925 925 925 925 0
320 20250227 145000 13781319 925 925 925 925 0
321 20250227 144900 13781319 925 925 925 925 1
322 20250227 144800 13780394 925 925 925 925 0
323 20250227 144700 13780394 925 925 925 925 0
324 20250227 144600 13780394 925 925 925 925 0
325 20250227 144500 13780394 925 925 925 925 0
326 20250227 144400 13780394 925 925 925 925 0
327 20250227 144300 13780394 925 925 925 925 0
328 20250227 144200 13780394 925 925 925 925 1
329 20250227 144100 13779469 925 925 925 925 0
330 20250227 144000 13779469 925 925 925 925 10
331 20250227 143900 13770219 925 925 925 925 0
332 20250227 143800 13770219 925 925 925 925 0
333 20250227 143700 13770219 925 925 925 925 0
334 20250227 143600 13770219 925 925 925 925 0
335 20250227 143500 13770219 925 925 925 925 0
336 20250227 143400 13770219 925 925 925 925 0
337 20250227 143300 13770219 925 925 925 925 10
338 20250227 143200 13760969 925 925 925 925 0
339 20250227 143100 13760969 925 925 925 925 0
340 20250227 143000 13760969 925 925 925 925 0
341 20250227 142900 13760969 925 925 925 925 0
342 20250227 142800 13760969 925 925 925 925 0
343 20250227 142700 13760969 925 925 925 925 0
344 20250227 142600 13760969 925 925 925 925 0
345 20250227 142500 13760969 925 925 925 925 0
346 20250227 142400 13760969 925 925 925 925 0
347 20250227 142300 13760969 925 925 925 925 0
348 20250227 142200 13760969 925 925 925 925 0
349 20250227 142100 13760969 925 925 925 925 0
350 20250227 142000 13760969 925 925 925 925 0
351 20250227 141900 13760969 925 925 925 925 0
352 20250227 141800 13760969 925 925 925 925 0
353 20250227 141700 13760969 925 925 925 925 0
354 20250227 141600 13760969 925 925 925 925 0
355 20250227 141500 13760969 925 925 925 925 0
356 20250227 141400 13760969 925 922 925 922 428
357 20250227 141300 13365221 922 922 922 922 0
358 20250227 141200 13365221 922 922 922 922 0
359 20250227 141100 13365221 922 922 922 922 0
360 20250227 141000 13365221 922 922 922 922 0
361 20250227 140900 13365221 922 922 922 922 0
362 20250227 140800 13365221 922 922 922 922 0
363 20250227 140700 13365221 922 922 922 922 0
364 20250227 140600 13365221 922 922 922 922 0
365 20250227 140500 13365221 922 922 922 922 0
366 20250227 140400 13365221 922 922 922 922 0
367 20250227 140300 13365221 922 922 922 922 0
368 20250227 140200 13365221 922 922 922 922 0
369 20250227 140100 13365221 922 922 922 922 0
370 20250227 140000 13365221 922 922 922 922 0
371 20250227 135900 13365221 922 922 922 922 0
372 20250227 135800 13365221 922 922 922 922 200
373 20250227 135700 13180821 922 922 922 922 0
374 20250227 135600 13180821 922 922 922 922 0
375 20250227 135500 13180821 922 922 922 922 0
376 20250227 135400 13180821 922 922 922 922 21
377 20250227 135300 13161459 922 922 922 922 0
378 20250227 135200 13161459 922 922 922 922 0
379 20250227 135100 13161459 922 922 922 922 0
380 20250227 135000 13161459 922 922 922 922 0
381 20250227 134900 13161459 922 922 922 922 0
382 20250227 134800 13161459 922 922 922 922 0
383 20250227 134700 13161459 922 922 922 922 35
384 20250227 134600 13129189 925 925 925 925 0
385 20250227 134500 13129189 925 925 925 925 0
386 20250227 134400 13129189 925 925 925 925 1
387 20250227 134300 13128264 923 923 923 923 0
388 20250227 134200 13128264 923 923 923 923 0
389 20250227 134100 13128264 923 923 923 923 0
390 20250227 134000 13128264 923 923 923 923 0
391 20250227 133900 13128264 923 923 923 923 0
392 20250227 133800 13128264 923 923 923 923 0
393 20250227 133700 13128264 923 923 923 923 0
394 20250227 133600 13128264 923 923 923 923 0
395 20250227 133500 13128264 923 923 923 923 0
396 20250227 133400 13128264 923 923 923 923 0
397 20250227 133300 13128264 923 923 923 923 0
398 20250227 133200 13128264 923 923 923 923 0
399 20250227 133100 13128264 923 923 923 923 10
400 20250227 133000 13119034 923 923 923 923 1536
401 20250227 132900 11701306 923 923 923 923 0
402 20250227 132800 11701306 923 923 923 923 0
403 20250227 132700 11701306 923 923 923 923 0
404 20250227 132600 11701306 923 923 923 923 0
405 20250227 132500 11701306 923 923 923 923 0
406 20250227 132400 11701306 923 923 923 923 0
407 20250227 132300 11701306 923 923 923 923 0
408 20250227 132200 11701306 923 923 923 923 0
409 20250227 132100 11701306 923 923 923 923 0
410 20250227 132000 11701306 923 923 923 923 0
411 20250227 131900 11701306 923 923 923 923 0
412 20250227 131800 11701306 923 923 923 923 0
413 20250227 131700 11701306 923 923 923 923 0
414 20250227 131600 11701306 923 923 923 923 0
415 20250227 131500 11701306 923 923 923 923 0
416 20250227 131400 11701306 923 923 923 923 0
417 20250227 131300 11701306 923 923 923 923 0
418 20250227 131200 11701306 923 923 923 923 135
419 20250227 131100 11576701 925 925 925 925 0
420 20250227 131000 11576701 925 925 925 925 0
421 20250227 130900 11576701 925 925 925 925 1
422 20250227 130800 11575776 923 923 923 923 0
423 20250227 130700 11575776 923 923 923 923 0
424 20250227 130600 11575776 923 923 923 923 0
425 20250227 130500 11575776 923 923 923 923 0
426 20250227 130400 11575776 923 923 923 923 0
427 20250227 130300 11575776 923 923 923 923 0
428 20250227 130200 11575776 923 925 925 923 1508
429 20250227 130100 10182762 925 927 927 925 40
430 20250227 130000 10145760 929 929 929 929 0
431 20250227 125900 10145760 929 929 929 929 0
432 20250227 125800 10145760 929 929 929 929 0
433 20250227 125700 10145760 929 929 929 929 0
434 20250227 125600 10145760 929 929 929 929 0
435 20250227 125500 10145760 929 929 929 929 0
436 20250227 125400 10145760 929 929 929 929 0
437 20250227 125300 10145760 929 929 929 929 0
438 20250227 125200 10145760 929 929 929 929 0
439 20250227 125100 10145760 929 929 929 929 0
440 20250227 125000 10145760 929 929 929 929 0
441 20250227 124900 10145760 929 929 929 929 0
442 20250227 124800 10145760 929 929 929 929 0
443 20250227 124700 10145760 929 929 929 929 0
444 20250227 124600 10145760 929 929 929 929 0
445 20250227 124500 10145760 929 929 929 929 0
446 20250227 124400 10145760 929 929 929 929 1
447 20250227 124300 10144831 927 927 927 927 0
448 20250227 124200 10144831 927 927 927 927 0
449 20250227 124100 10144831 927 927 927 927 0
450 20250227 124000 10144831 927 927 927 927 0
451 20250227 123900 10144831 927 927 927 927 0
452 20250227 123800 10144831 927 927 927 927 109
453 20250227 123700 10043788 927 927 927 927 846
454 20250227 123600 9259546 929 929 929 929 0
455 20250227 123500 9259546 929 929 929 929 10
456 20250227 123400 9250256 928 928 928 928 0
457 20250227 123300 9250256 928 928 928 928 0
458 20250227 123200 9250256 928 928 928 928 0
459 20250227 123100 9250256 928 928 928 928 1
460 20250227 123000 9249328 929 929 929 929 1
461 20250227 122900 9248399 929 929 929 929 0
462 20250227 122800 9248399 929 929 929 929 0
463 20250227 122700 9248399 929 929 929 929 0
464 20250227 122600 9248399 929 929 929 929 0
465 20250227 122500 9248399 929 929 929 929 0
466 20250227 122400 9248399 929 929 929 929 0
467 20250227 122300 9248399 929 929 929 929 0
468 20250227 122200 9248399 929 929 929 929 0
469 20250227 122100 9248399 929 929 929 929 0
470 20250227 122000 9248399 929 929 929 929 0
471 20250227 121900 9248399 929 929 929 929 0
472 20250227 121800 9248399 929 929 929 929 0
473 20250227 121700 9248399 929 929 929 929 0
474 20250227 121600 9248399 929 929 929 929 0
475 20250227 121500 9248399 929 929 929 929 0
476 20250227 121400 9248399 929 929 929 929 1
477 20250227 121300 9247470 927 927 927 927 0
478 20250227 121200 9247470 927 927 927 927 52
479 20250227 121100 9199266 929 929 929 929 0
480 20250227 121000 9199266 929 929 929 929 0
481 20250227 120900 9199266 929 929 929 929 0
482 20250227 120800 9199266 929 929 929 929 0
483 20250227 120700 9199266 929 929 929 929 0
484 20250227 120600 9199266 929 929 929 929 0
485 20250227 120500 9199266 929 929 929 929 0
486 20250227 120400 9199266 929 929 929 929 0
487 20250227 120300 9199266 929 929 929 929 0
488 20250227 120200 9199266 929 929 929 929 0
489 20250227 120100 9199266 929 929 929 929 0
490 20250227 120000 9199266 929 929 929 929 0
491 20250227 115900 9199266 929 929 929 929 0
492 20250227 115800 9199266 929 929 929 929 0
493 20250227 115700 9199266 929 929 929 929 0
494 20250227 115600 9199266 929 929 929 929 0
495 20250227 115500 9199266 929 929 929 929 0
496 20250227 115400 9199266 929 929 929 929 0
497 20250227 115300 9199266 929 929 929 929 0
498 20250227 115200 9199266 929 929 929 929 0
499 20250227 115100 9199266 929 929 929 929 0
500 20250227 115000 9199266 929 929 929 929 0
501 20250227 114900 9199266 929 929 929 929 0
502 20250227 114800 9199266 929 929 929 929 0
503 20250227 114700 9199266 929 929 929 929 1
504 20250227 114600 9198337 928 928 928 928 0
505 20250227 114500 9198337 928 928 928 928 0
506 20250227 114400 9198337 928 928 928 928 0
507 20250227 114300 9198337 928 928 928 928 0
508 20250227 114200 9198337 928 928 928 928 0
509 20250227 114100 9198337 928 928 928 928 0
510 20250227 114000 9198337 928 928 928 928 0
511 20250227 113900 9198337 928 928 928 928 0
512 20250227 113800 9198337 928 928 928 928 0
513 20250227 113700 9198337 928 928 928 928 0
514 20250227 113600 9198337 928 928 928 928 0
515 20250227 113500 9198337 928 928 928 928 0
516 20250227 113400 9198337 928 928 928 928 0
517 20250227 113300 9198337 928 928 928 928 0
518 20250227 113200 9198337 928 928 928 928 0
519 20250227 113100 9198337 928 928 928 928 0
520 20250227 113000 9198337 928 928 928 928 0
521 20250227 112900 9198337 928 928 928 928 0
522 20250227 112800 9198337 928 928 928 928 0
523 20250227 112700 9198337 928 928 928 928 0
524 20250227 112600 9198337 928 928 928 928 0
525 20250227 112500 9198337 928 928 928 928 0
526 20250227 112400 9198337 928 928 928 928 0
527 20250227 112300 9198337 928 928 928 928 5
528 20250227 112200 9193697 928 928 928 928 0
529 20250227 112100 9193697 928 928 928 928 20
530 20250227 112000 9175137 930 930 930 930 0
531 20250227 111900 9175137 930 930 930 930 0
532 20250227 111800 9175137 930 930 930 930 0
533 20250227 111700 9175137 930 930 930 930 0
534 20250227 111600 9175137 930 930 930 930 50
535 20250227 111500 9128637 930 930 930 930 0
536 20250227 111400 9128637 930 930 930 930 0
537 20250227 111300 9128637 930 930 930 930 0
538 20250227 111200 9128637 930 930 930 930 0
539 20250227 111100 9128637 930 930 930 930 0
540 20250227 111000 9128637 930 930 930 930 0
541 20250227 110900 9128637 930 930 930 930 0
542 20250227 110800 9128637 930 930 930 930 0
543 20250227 110700 9128637 930 930 930 930 0
544 20250227 110600 9128637 930 930 930 930 0
545 20250227 110500 9128637 930 930 930 930 0
546 20250227 110400 9128637 930 930 930 930 0
547 20250227 110300 9128637 930 930 930 930 0
548 20250227 110200 9128637 930 930 930 930 0
549 20250227 110100 9128637 930 930 930 930 0
550 20250227 110000 9128637 930 930 930 930 0
551 20250227 105900 9128637 930 930 930 930 0
552 20250227 105800 9128637 930 930 930 930 0
553 20250227 105700 9128637 930 930 930 930 20
554 20250227 105600 9110037 930 929 930 929 1000
555 20250227 105500 8180147 930 930 930 930 0
556 20250227 105400 8180147 930 930 930 930 0
557 20250227 105300 8180147 930 930 930 930 0
558 20250227 105200 8180147 930 930 930 930 0
559 20250227 105100 8180147 930 930 930 930 7
560 20250227 105000 8173637 930 930 930 930 0
561 20250227 104900 8173637 930 930 930 930 0
562 20250227 104800 8173637 930 930 930 930 6
563 20250227 104700 8168057 930 930 930 930 0
564 20250227 104600 8168057 930 930 930 930 0
565 20250227 104500 8168057 930 930 930 930 0
566 20250227 104400 8168057 930 930 930 930 0
567 20250227 104300 8168057 930 930 930 930 0
568 20250227 104200 8168057 930 930 930 930 0
569 20250227 104100 8168057 930 930 930 930 0
570 20250227 104000 8168057 930 930 930 930 0
571 20250227 103900 8168057 930 930 930 930 0
572 20250227 103800 8168057 930 930 930 930 0
573 20250227 103700 8168057 930 930 930 930 0
574 20250227 103600 8168057 930 930 930 930 0
575 20250227 103500 8168057 930 930 930 930 0
576 20250227 103400 8168057 930 930 930 930 0
577 20250227 103300 8168057 930 930 930 930 50
578 20250227 103200 8121557 932 932 932 932 0
579 20250227 103100 8121557 932 932 932 932 0
580 20250227 103000 8121557 932 932 932 932 0
581 20250227 102900 8121557 932 932 932 932 0
582 20250227 102800 8121557 932 932 932 932 0
583 20250227 102700 8121557 932 932 932 932 0
584 20250227 102600 8121557 932 932 932 932 0
585 20250227 102500 8121557 932 932 932 932 0
586 20250227 102400 8121557 932 932 932 932 0
587 20250227 102300 8121557 932 932 932 932 0
588 20250227 102200 8121557 932 932 932 932 0
589 20250227 102100 8121557 932 932 932 932 0
590 20250227 102000 8121557 932 932 932 932 0
591 20250227 101900 8121557 932 932 932 932 0
592 20250227 101800 8121557 932 932 932 932 0
593 20250227 101700 8121557 932 932 932 932 0
594 20250227 101600 8121557 932 932 932 932 0
595 20250227 101500 8121557 932 932 932 932 0
596 20250227 101400 8121557 932 932 932 932 0
597 20250227 101300 8121557 932 932 932 932 200
598 20250227 101200 7935157 932 930 932 930 180
599 20250227 101100 7767584 927 927 927 927 0
600 20250227 101000 7767584 927 927 927 927 0
601 20250227 100900 7767584 927 927 927 927 0
602 20250227 100800 7767584 927 927 927 927 0
603 20250227 100700 7767584 927 927 927 927 4
604 20250227 100600 7763876 927 927 927 927 0
605 20250227 100500 7763876 927 927 927 927 0
606 20250227 100400 7763876 927 927 927 927 0
607 20250227 100300 7763876 927 927 927 927 0
608 20250227 100200 7763876 927 927 927 927 0
609 20250227 100100 7763876 927 927 927 927 0
610 20250227 100000 7763876 927 927 927 927 3491
611 20250227 095900 4527719 927 927 927 927 0
612 20250227 095800 4527719 927 927 927 927 0
613 20250227 095700 4527719 927 927 927 927 0
614 20250227 095600 4527719 927 927 927 927 0
615 20250227 095500 4527719 927 927 927 927 0
616 20250227 095400 4527719 927 927 927 927 0
617 20250227 095300 4527719 927 927 927 927 0
618 20250227 095200 4527719 927 927 927 927 0
619 20250227 095100 4527719 927 927 927 927 0
620 20250227 095000 4527719 927 927 927 927 0
621 20250227 094900 4527719 927 927 927 927 0
622 20250227 094800 4527719 927 927 927 927 200
623 20250227 094700 4342319 928 928 928 928 0
624 20250227 094600 4342319 928 928 928 928 0
625 20250227 094500 4342319 928 928 928 928 1
626 20250227 094400 4341391 928 928 928 928 12
627 20250227 094300 4330255 927 927 927 927 28
628 20250227 094200 4304299 927 927 927 927 0
629 20250227 094100 4304299 927 927 927 927 0
630 20250227 094000 4304299 927 927 927 927 0
631 20250227 093900 4304299 927 927 927 927 0
632 20250227 093800 4304299 927 927 927 927 0
633 20250227 093700 4304299 927 927 927 927 0
634 20250227 093600 4304299 927 927 927 927 0
635 20250227 093500 4304299 927 927 927 927 0
636 20250227 093400 4304299 927 927 927 927 0
637 20250227 093300 4304299 927 927 927 927 0
638 20250227 093200 4304299 927 927 927 927 3000
639 20250227 093100 1523299 927 927 927 927 281
640 20250227 093000 1262812 927 927 927 927 0
641 20250227 092900 1262812 927 927 927 927 0
642 20250227 092800 1262812 927 927 927 927 64
643 20250227 092700 1203484 927 927 927 927 0
644 20250227 092600 1203484 927 927 927 927 0
645 20250227 092500 1203484 927 927 927 927 0
646 20250227 092400 1203484 927 927 927 927 0
647 20250227 092300 1203484 927 927 927 927 0
648 20250227 092200 1203484 927 927 927 927 0
649 20250227 092100 1203484 927 927 927 927 338
650 20250227 092000 890158 931 931 931 931 0
651 20250227 091900 890158 931 931 931 931 0
652 20250227 091800 890158 931 931 931 931 0
653 20250227 091700 890158 931 931 931 931 1
654 20250227 091600 889227 931 931 931 931 0
655 20250227 091500 889227 931 931 931 931 0
656 20250227 091400 889227 931 931 931 931 0
657 20250227 091300 889227 931 931 931 931 0
658 20250227 091200 889227 931 931 931 931 0
659 20250227 091100 889227 931 931 931 931 1
660 20250227 091000 888296 930 930 930 930 0
661 20250227 090900 888296 930 930 930 930 0
662 20250227 090800 888296 930 930 930 930 0
663 20250227 090700 888296 930 930 930 930 0
664 20250227 090600 888296 930 930 930 930 0
665 20250227 090500 888296 930 930 930 930 0
666 20250227 090400 888296 930 930 930 930 0
667 20250227 090300 888296 930 930 930 930 0
668 20250227 090200 888296 930 930 930 930 0
669 20250227 090100 888296 930 930 930 922 949
670 20250227 090000 6524 932 932 932 932 7