Update 2025-02-27 2849 candle_min
This commit is contained in:
670
094970/min/candle-20250227.csv
Normal file
670
094970/min/candle-20250227.csv
Normal file
@@ -0,0 +1,670 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,200800,130154285,2740,2740,2740,2740,2015
|
||||
20250227,200700,130154285,2740,2740,2740,2740,0
|
||||
20250227,200600,130154285,2740,2740,2740,2740,0
|
||||
20250227,200500,130154285,2740,2740,2740,2740,0
|
||||
20250227,200400,130154285,2740,2740,2740,2740,0
|
||||
20250227,200300,130154285,2740,2740,2740,2740,0
|
||||
20250227,200200,130154285,2740,2740,2740,2740,0
|
||||
20250227,200100,130154285,2740,2740,2740,2740,0
|
||||
20250227,200000,130154285,2740,2740,2740,2740,0
|
||||
20250227,195900,130154285,2740,2740,2740,2740,0
|
||||
20250227,195800,130154285,2740,2740,2740,2740,0
|
||||
20250227,195700,130154285,2740,2740,2740,2740,0
|
||||
20250227,195600,130154285,2740,2740,2740,2740,0
|
||||
20250227,195500,130154285,2740,2740,2740,2740,0
|
||||
20250227,195400,130154285,2740,2740,2740,2740,0
|
||||
20250227,195300,130154285,2740,2740,2740,2740,0
|
||||
20250227,195200,130154285,2740,2740,2740,2740,0
|
||||
20250227,195100,130154285,2740,2740,2740,2740,0
|
||||
20250227,195000,130154285,2740,2740,2740,2740,0
|
||||
20250227,194900,130154285,2740,2740,2740,2740,0
|
||||
20250227,194800,130154285,2740,2740,2740,2740,0
|
||||
20250227,194700,130154285,2740,2740,2740,2740,0
|
||||
20250227,194600,130154285,2740,2740,2740,2740,0
|
||||
20250227,194500,130154285,2740,2740,2740,2740,0
|
||||
20250227,194400,130154285,2740,2740,2740,2740,0
|
||||
20250227,194300,130154285,2740,2740,2740,2740,0
|
||||
20250227,194200,130154285,2740,2740,2740,2740,0
|
||||
20250227,194100,130154285,2740,2740,2740,2740,0
|
||||
20250227,194000,130154285,2740,2740,2740,2740,0
|
||||
20250227,193900,130154285,2740,2740,2740,2740,0
|
||||
20250227,193800,130154285,2740,2740,2740,2740,2015
|
||||
20250227,193700,130154285,2740,2740,2740,2740,0
|
||||
20250227,193600,130154285,2740,2740,2740,2740,0
|
||||
20250227,193500,130154285,2740,2740,2740,2740,0
|
||||
20250227,193400,130154285,2740,2740,2740,2740,0
|
||||
20250227,193300,130154285,2740,2740,2740,2740,0
|
||||
20250227,193200,130154285,2740,2740,2740,2740,0
|
||||
20250227,193100,130154285,2740,2740,2740,2740,0
|
||||
20250227,193000,130154285,2740,2740,2740,2740,0
|
||||
20250227,192900,130154285,2740,2740,2740,2740,0
|
||||
20250227,192800,130154285,2740,2740,2740,2740,0
|
||||
20250227,192700,130154285,2740,2740,2740,2740,0
|
||||
20250227,192600,130154285,2740,2740,2740,2740,0
|
||||
20250227,192500,130154285,2740,2740,2740,2740,0
|
||||
20250227,192400,130154285,2740,2740,2740,2740,0
|
||||
20250227,192300,130154285,2740,2740,2740,2740,0
|
||||
20250227,192200,130154285,2740,2740,2740,2740,0
|
||||
20250227,192100,130154285,2740,2740,2740,2740,0
|
||||
20250227,192000,130154285,2740,2740,2740,2740,0
|
||||
20250227,191900,130154285,2740,2740,2740,2740,0
|
||||
20250227,191800,130154285,2740,2740,2740,2740,0
|
||||
20250227,191700,130154285,2740,2740,2740,2740,0
|
||||
20250227,191600,130154285,2740,2740,2740,2740,0
|
||||
20250227,191500,130154285,2740,2740,2740,2740,0
|
||||
20250227,191400,130154285,2740,2740,2740,2740,0
|
||||
20250227,191300,130154285,2740,2740,2740,2740,0
|
||||
20250227,191200,130154285,2740,2740,2740,2740,0
|
||||
20250227,191100,130154285,2740,2740,2740,2740,0
|
||||
20250227,191000,130154285,2740,2740,2740,2740,0
|
||||
20250227,190900,130154285,2740,2740,2740,2740,0
|
||||
20250227,190800,130154285,2740,2740,2740,2740,2015
|
||||
20250227,190700,130154285,2740,2740,2740,2740,0
|
||||
20250227,190600,130154285,2740,2740,2740,2740,0
|
||||
20250227,190500,130154285,2740,2740,2740,2740,0
|
||||
20250227,190400,130154285,2740,2740,2740,2740,0
|
||||
20250227,190300,130154285,2740,2740,2740,2740,0
|
||||
20250227,190200,130154285,2740,2740,2740,2740,0
|
||||
20250227,190100,130154285,2740,2740,2740,2740,0
|
||||
20250227,190000,130154285,2740,2740,2740,2740,0
|
||||
20250227,185900,130154285,2740,2740,2740,2740,0
|
||||
20250227,185800,130154285,2740,2740,2740,2740,0
|
||||
20250227,185700,130154285,2740,2740,2740,2740,0
|
||||
20250227,185600,130154285,2740,2740,2740,2740,0
|
||||
20250227,185500,130154285,2740,2740,2740,2740,0
|
||||
20250227,185400,130154285,2740,2740,2740,2740,0
|
||||
20250227,185300,130154285,2740,2740,2740,2740,0
|
||||
20250227,185200,130154285,2740,2740,2740,2740,0
|
||||
20250227,185100,130154285,2740,2740,2740,2740,0
|
||||
20250227,185000,130154285,2740,2740,2740,2740,0
|
||||
20250227,184900,130154285,2740,2740,2740,2740,0
|
||||
20250227,184800,130154285,2740,2740,2740,2740,0
|
||||
20250227,184700,130154285,2740,2740,2740,2740,0
|
||||
20250227,184600,130154285,2740,2740,2740,2740,0
|
||||
20250227,184500,130154285,2740,2740,2740,2740,0
|
||||
20250227,184400,130154285,2740,2740,2740,2740,0
|
||||
20250227,184300,130154285,2740,2740,2740,2740,0
|
||||
20250227,184200,130154285,2740,2740,2740,2740,0
|
||||
20250227,184100,130154285,2740,2740,2740,2740,0
|
||||
20250227,184000,130154285,2740,2740,2740,2740,0
|
||||
20250227,183900,130154285,2740,2740,2740,2740,0
|
||||
20250227,183800,130154285,2740,2740,2740,2740,2015
|
||||
20250227,183700,130154285,2740,2740,2740,2740,0
|
||||
20250227,183600,130154285,2740,2740,2740,2740,0
|
||||
20250227,183500,130154285,2740,2740,2740,2740,0
|
||||
20250227,183400,130154285,2740,2740,2740,2740,0
|
||||
20250227,183300,130154285,2740,2740,2740,2740,0
|
||||
20250227,183200,130154285,2740,2740,2740,2740,0
|
||||
20250227,183100,130154285,2740,2740,2740,2740,0
|
||||
20250227,183000,130154285,2740,2740,2740,2740,0
|
||||
20250227,182900,130154285,2740,2740,2740,2740,0
|
||||
20250227,182800,130154285,2740,2740,2740,2740,0
|
||||
20250227,182700,130154285,2740,2740,2740,2740,0
|
||||
20250227,182600,130154285,2740,2740,2740,2740,0
|
||||
20250227,182500,130154285,2740,2740,2740,2740,0
|
||||
20250227,182400,130154285,2740,2740,2740,2740,0
|
||||
20250227,182300,130154285,2740,2740,2740,2740,0
|
||||
20250227,182200,130154285,2740,2740,2740,2740,0
|
||||
20250227,182100,130154285,2740,2740,2740,2740,0
|
||||
20250227,182000,130154285,2740,2740,2740,2740,0
|
||||
20250227,181900,130154285,2740,2740,2740,2740,0
|
||||
20250227,181800,130154285,2740,2740,2740,2740,0
|
||||
20250227,181700,130154285,2740,2740,2740,2740,0
|
||||
20250227,181600,130154285,2740,2740,2740,2740,0
|
||||
20250227,181500,130154285,2740,2740,2740,2740,0
|
||||
20250227,181400,130154285,2740,2740,2740,2740,0
|
||||
20250227,181300,130154285,2740,2740,2740,2740,0
|
||||
20250227,181200,130154285,2740,2740,2740,2740,0
|
||||
20250227,181100,130154285,2740,2740,2740,2740,0
|
||||
20250227,181000,130154285,2740,2740,2740,2740,0
|
||||
20250227,180900,130154285,2740,2740,2740,2740,0
|
||||
20250227,180800,130154285,2740,2740,2740,2740,2015
|
||||
20250227,180700,130154285,2740,2740,2740,2740,0
|
||||
20250227,180600,130154285,2740,2740,2740,2740,0
|
||||
20250227,180500,130154285,2740,2740,2740,2740,0
|
||||
20250227,180400,130154285,2740,2740,2740,2740,0
|
||||
20250227,180300,130154285,2740,2740,2740,2740,0
|
||||
20250227,180200,130154285,2740,2740,2740,2740,0
|
||||
20250227,180100,130154285,2740,2740,2740,2740,0
|
||||
20250227,180000,130154285,2740,2740,2740,2740,0
|
||||
20250227,175900,130154285,2740,2740,2740,2740,0
|
||||
20250227,175800,130154285,2740,2740,2740,2740,0
|
||||
20250227,175700,130154285,2740,2740,2740,2740,0
|
||||
20250227,175600,130154285,2740,2740,2740,2740,0
|
||||
20250227,175500,130154285,2740,2740,2740,2740,0
|
||||
20250227,175400,130154285,2740,2740,2740,2740,0
|
||||
20250227,175300,130154285,2740,2740,2740,2740,0
|
||||
20250227,175200,130154285,2740,2740,2740,2740,0
|
||||
20250227,175100,130154285,2740,2740,2740,2740,0
|
||||
20250227,175000,130154285,2740,2740,2740,2740,0
|
||||
20250227,174900,130154285,2740,2740,2740,2740,0
|
||||
20250227,174800,130154285,2740,2740,2740,2740,0
|
||||
20250227,174700,130154285,2740,2740,2740,2740,0
|
||||
20250227,174600,130154285,2740,2740,2740,2740,0
|
||||
20250227,174500,130154285,2740,2740,2740,2740,0
|
||||
20250227,174400,130154285,2740,2740,2740,2740,0
|
||||
20250227,174300,130154285,2740,2740,2740,2740,0
|
||||
20250227,174200,130154285,2740,2740,2740,2740,0
|
||||
20250227,174100,130154285,2740,2740,2740,2740,0
|
||||
20250227,174000,130154285,2740,2740,2740,2740,0
|
||||
20250227,173900,130154285,2740,2740,2740,2740,0
|
||||
20250227,173800,130154285,2740,2740,2740,2740,2015
|
||||
20250227,173700,130154285,2740,2740,2740,2740,0
|
||||
20250227,173600,130154285,2740,2740,2740,2740,0
|
||||
20250227,173500,130154285,2740,2740,2740,2740,0
|
||||
20250227,173400,130154285,2740,2740,2740,2740,0
|
||||
20250227,173300,130154285,2740,2740,2740,2740,0
|
||||
20250227,173200,130154285,2740,2740,2740,2740,0
|
||||
20250227,173100,130154285,2740,2740,2740,2740,0
|
||||
20250227,173000,130154285,2740,2740,2740,2740,0
|
||||
20250227,172900,130154285,2740,2740,2740,2740,0
|
||||
20250227,172800,130154285,2740,2740,2740,2740,0
|
||||
20250227,172700,130154285,2740,2740,2740,2740,0
|
||||
20250227,172600,130154285,2740,2740,2740,2740,0
|
||||
20250227,172500,130154285,2740,2740,2740,2740,0
|
||||
20250227,172400,130154285,2740,2740,2740,2740,0
|
||||
20250227,172300,130154285,2740,2740,2740,2740,0
|
||||
20250227,172200,130154285,2740,2740,2740,2740,0
|
||||
20250227,172100,130154285,2740,2740,2740,2740,0
|
||||
20250227,172000,130154285,2740,2740,2740,2740,0
|
||||
20250227,171900,130154285,2740,2740,2740,2740,0
|
||||
20250227,171800,130154285,2740,2740,2740,2740,0
|
||||
20250227,171700,130154285,2740,2740,2740,2740,0
|
||||
20250227,171600,130154285,2740,2740,2740,2740,0
|
||||
20250227,171500,130154285,2740,2740,2740,2740,0
|
||||
20250227,171400,130154285,2740,2740,2740,2740,0
|
||||
20250227,171300,130154285,2740,2740,2740,2740,0
|
||||
20250227,171200,130154285,2740,2740,2740,2740,0
|
||||
20250227,171100,130154285,2740,2740,2740,2740,0
|
||||
20250227,171000,130154285,2740,2740,2740,2740,0
|
||||
20250227,170900,130154285,2740,2740,2740,2740,0
|
||||
20250227,170800,130154285,2740,2740,2740,2740,2015
|
||||
20250227,170700,130154285,2740,2740,2740,2740,0
|
||||
20250227,170600,130154285,2740,2740,2740,2740,0
|
||||
20250227,170500,130154285,2740,2740,2740,2740,0
|
||||
20250227,170400,130154285,2740,2740,2740,2740,0
|
||||
20250227,170300,130154285,2740,2740,2740,2740,0
|
||||
20250227,170200,130154285,2740,2740,2740,2740,0
|
||||
20250227,170100,130154285,2740,2740,2740,2740,0
|
||||
20250227,170000,130154285,2740,2740,2740,2740,0
|
||||
20250227,165900,130154285,2740,2740,2740,2740,0
|
||||
20250227,165800,130154285,2740,2740,2740,2740,0
|
||||
20250227,165700,130154285,2740,2740,2740,2740,0
|
||||
20250227,165600,130154285,2740,2740,2740,2740,0
|
||||
20250227,165500,130154285,2740,2740,2740,2740,0
|
||||
20250227,165400,130154285,2740,2740,2740,2740,0
|
||||
20250227,165300,130154285,2740,2740,2740,2740,0
|
||||
20250227,165200,130154285,2740,2740,2740,2740,0
|
||||
20250227,165100,130154285,2740,2740,2740,2740,0
|
||||
20250227,165000,130154285,2740,2740,2740,2740,0
|
||||
20250227,164900,130154285,2740,2740,2740,2740,0
|
||||
20250227,164800,130154285,2740,2740,2740,2740,0
|
||||
20250227,164700,130154285,2740,2740,2740,2740,0
|
||||
20250227,164600,130154285,2740,2740,2740,2740,0
|
||||
20250227,164500,130154285,2740,2740,2740,2740,0
|
||||
20250227,164400,130154285,2740,2740,2740,2740,0
|
||||
20250227,164300,130154285,2740,2740,2740,2740,0
|
||||
20250227,164200,130154285,2740,2740,2740,2740,0
|
||||
20250227,164100,130154285,2740,2740,2740,2740,0
|
||||
20250227,164000,130154285,2740,2740,2740,2740,0
|
||||
20250227,163900,130154285,2740,2740,2740,2740,0
|
||||
20250227,163800,130154285,2740,2740,2740,2740,2015
|
||||
20250227,163700,130154285,2740,2740,2740,2740,0
|
||||
20250227,163600,130154285,2740,2740,2740,2740,0
|
||||
20250227,163500,130154285,2740,2740,2740,2740,0
|
||||
20250227,163400,130154285,2740,2740,2740,2740,0
|
||||
20250227,163300,130154285,2740,2740,2740,2740,0
|
||||
20250227,163200,130154285,2740,2740,2740,2740,0
|
||||
20250227,163100,130154285,2740,2740,2740,2740,0
|
||||
20250227,163000,130154285,2740,2740,2740,2740,0
|
||||
20250227,162900,130154285,2740,2740,2740,2740,0
|
||||
20250227,162800,130154285,2740,2740,2740,2740,0
|
||||
20250227,162700,130154285,2740,2740,2740,2740,0
|
||||
20250227,162600,130154285,2740,2740,2740,2740,0
|
||||
20250227,162500,130154285,2740,2740,2740,2740,0
|
||||
20250227,162400,130154285,2740,2740,2740,2740,0
|
||||
20250227,162300,130154285,2740,2740,2740,2740,0
|
||||
20250227,162200,130154285,2740,2740,2740,2740,0
|
||||
20250227,162100,130154285,2740,2740,2740,2740,0
|
||||
20250227,162000,130154285,2740,2740,2740,2740,0
|
||||
20250227,161900,130154285,2740,2740,2740,2740,0
|
||||
20250227,161800,130154285,2740,2740,2740,2740,0
|
||||
20250227,161700,130154285,2740,2740,2740,2740,0
|
||||
20250227,161600,130154285,2740,2740,2740,2740,0
|
||||
20250227,161500,130154285,2740,2740,2740,2740,0
|
||||
20250227,161400,130154285,2740,2740,2740,2740,0
|
||||
20250227,161300,130154285,2740,2740,2740,2740,0
|
||||
20250227,161200,130154285,2740,2740,2740,2740,0
|
||||
20250227,161100,130154285,2740,2740,2740,2740,0
|
||||
20250227,161000,130154285,2740,2740,2740,2740,0
|
||||
20250227,160900,130154285,2740,2740,2740,2740,0
|
||||
20250227,160800,130154285,2740,2740,2740,2740,2015
|
||||
20250227,160700,130154285,2740,2740,2740,2740,0
|
||||
20250227,160600,130154285,2740,2740,2740,2740,0
|
||||
20250227,160500,130154285,2740,2740,2740,2740,0
|
||||
20250227,160400,130154285,2740,2740,2740,2740,0
|
||||
20250227,160300,130154285,2740,2740,2740,2740,0
|
||||
20250227,160200,130154285,2740,2740,2740,2740,0
|
||||
20250227,160100,130154285,2740,2740,2740,2740,0
|
||||
20250227,160000,130154285,2740,2740,2740,2740,0
|
||||
20250227,155900,130154285,2740,2740,2740,2740,0
|
||||
20250227,155800,130154285,2740,2740,2740,2740,0
|
||||
20250227,155700,130154285,2740,2740,2740,2740,0
|
||||
20250227,155600,130154285,2740,2740,2740,2740,0
|
||||
20250227,155500,130154285,2740,2740,2740,2740,0
|
||||
20250227,155400,130154285,2740,2740,2740,2740,0
|
||||
20250227,155300,130154285,2740,2740,2740,2740,0
|
||||
20250227,155200,130154285,2740,2740,2740,2740,0
|
||||
20250227,155100,130154285,2740,2740,2740,2740,0
|
||||
20250227,155000,130154285,2740,2740,2740,2740,0
|
||||
20250227,154900,130154285,2740,2740,2740,2740,0
|
||||
20250227,154800,130154285,2740,2740,2740,2740,0
|
||||
20250227,154700,130154285,2740,2740,2740,2740,0
|
||||
20250227,154600,130154285,2740,2740,2740,2740,0
|
||||
20250227,154500,130154285,2740,2740,2740,2740,0
|
||||
20250227,154400,130154285,2740,2740,2740,2740,0
|
||||
20250227,154300,130154285,2740,2740,2740,2740,0
|
||||
20250227,154200,130154285,2740,2740,2740,2740,0
|
||||
20250227,154100,130154285,2740,2740,2740,2740,0
|
||||
20250227,154000,130154285,2740,2740,2740,2740,0
|
||||
20250227,153900,130154285,2740,2740,2740,2740,0
|
||||
20250227,153800,130154285,2740,2740,2740,2740,2015
|
||||
20250227,153700,130154285,2740,2740,2740,2740,0
|
||||
20250227,153600,130154285,2740,2740,2740,2740,0
|
||||
20250227,153500,130154285,2740,2740,2740,2740,0
|
||||
20250227,153400,130154285,2740,2740,2740,2740,0
|
||||
20250227,153300,130154285,2740,2740,2740,2740,0
|
||||
20250227,153200,130154285,2740,2740,2740,2740,0
|
||||
20250227,153100,130154285,2740,2740,2740,2740,0
|
||||
20250227,153000,130154285,2740,2740,2740,2740,2015
|
||||
20250227,152900,124633185,2750,2750,2750,2750,0
|
||||
20250227,152800,124633185,2750,2750,2750,2750,0
|
||||
20250227,152700,124633185,2750,2750,2750,2750,0
|
||||
20250227,152600,124633185,2750,2750,2750,2750,0
|
||||
20250227,152500,124633185,2750,2750,2750,2750,0
|
||||
20250227,152400,124633185,2750,2750,2750,2750,0
|
||||
20250227,152300,124633185,2750,2750,2750,2750,0
|
||||
20250227,152200,124633185,2750,2750,2750,2750,0
|
||||
20250227,152100,124633185,2750,2750,2750,2750,0
|
||||
20250227,152000,124633185,2750,2750,2750,2750,0
|
||||
20250227,151900,124633185,2750,2750,2750,2750,689
|
||||
20250227,151800,122738435,2750,2750,2750,2750,1311
|
||||
20250227,151700,119133185,2750,2750,2750,2750,0
|
||||
20250227,151600,119133185,2750,2750,2750,2750,0
|
||||
20250227,151500,119133185,2750,2750,2750,2750,57
|
||||
20250227,151400,118976435,2745,2745,2745,2745,0
|
||||
20250227,151300,118976435,2745,2745,2745,2745,0
|
||||
20250227,151200,118976435,2745,2745,2745,2745,70
|
||||
20250227,151100,118784285,2745,2745,2745,2745,0
|
||||
20250227,151000,118784285,2745,2745,2745,2745,0
|
||||
20250227,150900,118784285,2745,2745,2745,2745,150
|
||||
20250227,150800,118372535,2750,2750,2750,2750,0
|
||||
20250227,150700,118372535,2750,2750,2750,2750,30
|
||||
20250227,150600,118290035,2750,2750,2750,2750,0
|
||||
20250227,150500,118290035,2750,2750,2750,2750,0
|
||||
20250227,150400,118290035,2750,2750,2750,2750,0
|
||||
20250227,150300,118290035,2750,2750,2750,2750,0
|
||||
20250227,150200,118290035,2750,2750,2750,2750,0
|
||||
20250227,150100,118290035,2750,2750,2750,2750,72
|
||||
20250227,150000,118092035,2750,2750,2750,2750,2
|
||||
20250227,145900,118086535,2745,2745,2745,2745,0
|
||||
20250227,145800,118086535,2745,2745,2745,2745,0
|
||||
20250227,145700,118086535,2745,2745,2745,2745,0
|
||||
20250227,145600,118086535,2745,2745,2745,2745,0
|
||||
20250227,145500,118086535,2745,2745,2745,2745,0
|
||||
20250227,145400,118086535,2745,2745,2745,2745,0
|
||||
20250227,145300,118086535,2745,2745,2745,2745,0
|
||||
20250227,145200,118086535,2745,2745,2745,2745,0
|
||||
20250227,145100,118086535,2745,2745,2745,2745,0
|
||||
20250227,145000,118086535,2745,2745,2745,2745,1000
|
||||
20250227,144900,115341535,2740,2740,2740,2740,0
|
||||
20250227,144800,115341535,2740,2740,2740,2740,0
|
||||
20250227,144700,115341535,2740,2740,2740,2740,1
|
||||
20250227,144600,115338795,2740,2740,2740,2740,0
|
||||
20250227,144500,115338795,2740,2740,2740,2740,0
|
||||
20250227,144400,115338795,2740,2750,2750,2740,1700
|
||||
20250227,144300,110674450,2750,2750,2750,2750,300
|
||||
20250227,144200,109849450,2750,2750,2750,2750,0
|
||||
20250227,144100,109849450,2750,2750,2750,2750,0
|
||||
20250227,144000,109849450,2750,2750,2750,2750,0
|
||||
20250227,143900,109849450,2750,2750,2750,2750,0
|
||||
20250227,143800,109849450,2750,2750,2750,2750,0
|
||||
20250227,143700,109849450,2750,2750,2750,2750,0
|
||||
20250227,143600,109849450,2750,2750,2750,2750,0
|
||||
20250227,143500,109849450,2750,2750,2750,2750,318
|
||||
20250227,143400,108974950,2755,2755,2755,2755,0
|
||||
20250227,143300,108974950,2755,2755,2755,2755,0
|
||||
20250227,143200,108974950,2755,2755,2755,2755,2
|
||||
20250227,143100,108969440,2760,2760,2760,2760,0
|
||||
20250227,143000,108969440,2760,2760,2760,2760,0
|
||||
20250227,142900,108969440,2760,2760,2760,2760,0
|
||||
20250227,142800,108969440,2760,2760,2760,2760,0
|
||||
20250227,142700,108969440,2760,2760,2760,2760,0
|
||||
20250227,142600,108969440,2760,2760,2760,2760,0
|
||||
20250227,142500,108969440,2760,2760,2760,2760,0
|
||||
20250227,142400,108969440,2760,2760,2760,2760,0
|
||||
20250227,142300,108969440,2760,2760,2760,2760,0
|
||||
20250227,142200,108969440,2760,2760,2760,2760,0
|
||||
20250227,142100,108969440,2760,2760,2760,2760,0
|
||||
20250227,142000,108969440,2760,2760,2760,2760,0
|
||||
20250227,141900,108969440,2760,2760,2760,2760,0
|
||||
20250227,141800,108969440,2760,2760,2760,2760,0
|
||||
20250227,141700,108969440,2760,2760,2760,2760,0
|
||||
20250227,141600,108969440,2760,2760,2760,2760,0
|
||||
20250227,141500,108969440,2760,2760,2760,2760,0
|
||||
20250227,141400,108969440,2760,2760,2760,2760,0
|
||||
20250227,141300,108969440,2760,2760,2760,2760,0
|
||||
20250227,141200,108969440,2760,2760,2760,2760,0
|
||||
20250227,141100,108969440,2760,2760,2760,2760,0
|
||||
20250227,141000,108969440,2760,2760,2760,2760,0
|
||||
20250227,140900,108969440,2760,2760,2760,2760,0
|
||||
20250227,140800,108969440,2760,2760,2760,2760,0
|
||||
20250227,140700,108969440,2760,2760,2760,2760,0
|
||||
20250227,140600,108969440,2760,2760,2760,2760,0
|
||||
20250227,140500,108969440,2760,2760,2760,2760,0
|
||||
20250227,140400,108969440,2760,2760,2760,2760,0
|
||||
20250227,140300,108969440,2760,2760,2760,2760,0
|
||||
20250227,140200,108969440,2760,2760,2760,2760,0
|
||||
20250227,140100,108969440,2760,2760,2760,2760,0
|
||||
20250227,140000,108969440,2760,2760,2760,2760,18
|
||||
20250227,135900,108919760,2760,2760,2760,2760,0
|
||||
20250227,135800,108919760,2760,2760,2760,2760,0
|
||||
20250227,135700,108919760,2760,2760,2760,2760,0
|
||||
20250227,135600,108919760,2760,2760,2760,2760,18
|
||||
20250227,135500,108870080,2760,2760,2760,2760,38
|
||||
20250227,135400,108765200,2760,2760,2760,2760,0
|
||||
20250227,135300,108765200,2760,2760,2760,2760,0
|
||||
20250227,135200,108765200,2760,2760,2760,2760,0
|
||||
20250227,135100,108765200,2760,2760,2760,2760,0
|
||||
20250227,135000,108765200,2760,2760,2760,2760,0
|
||||
20250227,134900,108765200,2760,2760,2760,2760,0
|
||||
20250227,134800,108765200,2760,2760,2760,2760,0
|
||||
20250227,134700,108765200,2760,2760,2760,2760,0
|
||||
20250227,134600,108765200,2760,2760,2760,2760,0
|
||||
20250227,134500,108765200,2760,2760,2760,2760,0
|
||||
20250227,134400,108765200,2760,2760,2760,2760,0
|
||||
20250227,134300,108765200,2760,2760,2760,2760,0
|
||||
20250227,134200,108765200,2760,2760,2760,2760,0
|
||||
20250227,134100,108765200,2760,2760,2760,2760,5
|
||||
20250227,134000,108751400,2740,2740,2740,2740,30
|
||||
20250227,133900,108669200,2760,2760,2760,2740,11
|
||||
20250227,133800,108638860,2755,2755,2755,2755,50
|
||||
20250227,133700,108501110,2760,2760,2760,2760,0
|
||||
20250227,133600,108501110,2760,2760,2760,2760,5
|
||||
20250227,133500,108487310,2735,2735,2735,2735,0
|
||||
20250227,133400,108487310,2735,2735,2735,2735,0
|
||||
20250227,133300,108487310,2735,2735,2735,2735,0
|
||||
20250227,133200,108487310,2735,2735,2735,2735,0
|
||||
20250227,133100,108487310,2735,2735,2735,2735,0
|
||||
20250227,133000,108487310,2735,2735,2735,2735,0
|
||||
20250227,132900,108487310,2735,2735,2735,2735,0
|
||||
20250227,132800,108487310,2735,2735,2735,2735,0
|
||||
20250227,132700,108487310,2735,2735,2735,2735,0
|
||||
20250227,132600,108487310,2735,2735,2735,2735,0
|
||||
20250227,132500,108487310,2735,2735,2735,2735,0
|
||||
20250227,132400,108487310,2735,2735,2735,2735,0
|
||||
20250227,132300,108487310,2735,2735,2735,2735,0
|
||||
20250227,132200,108487310,2735,2735,2735,2735,0
|
||||
20250227,132100,108487310,2735,2735,2735,2735,0
|
||||
20250227,132000,108487310,2735,2735,2735,2735,0
|
||||
20250227,131900,108487310,2735,2755,2755,2735,2800
|
||||
20250227,131800,100797925,2760,2760,2760,2760,0
|
||||
20250227,131700,100797925,2760,2760,2760,2760,0
|
||||
20250227,131600,100797925,2760,2760,2760,2760,0
|
||||
20250227,131500,100797925,2760,2760,2760,2760,0
|
||||
20250227,131400,100797925,2760,2760,2760,2760,0
|
||||
20250227,131300,100797925,2760,2760,2760,2760,0
|
||||
20250227,131200,100797925,2760,2760,2760,2760,0
|
||||
20250227,131100,100797925,2760,2760,2760,2760,0
|
||||
20250227,131000,100797925,2760,2760,2760,2760,0
|
||||
20250227,130900,100797925,2760,2760,2760,2760,0
|
||||
20250227,130800,100797925,2760,2760,2760,2760,0
|
||||
20250227,130700,100797925,2760,2760,2760,2760,0
|
||||
20250227,130600,100797925,2760,2760,2760,2760,0
|
||||
20250227,130500,100797925,2760,2760,2760,2760,0
|
||||
20250227,130400,100797925,2760,2760,2760,2760,0
|
||||
20250227,130300,100797925,2760,2760,2760,2760,0
|
||||
20250227,130200,100797925,2760,2760,2760,2760,0
|
||||
20250227,130100,100797925,2760,2760,2760,2760,0
|
||||
20250227,130000,100797925,2760,2760,2760,2760,0
|
||||
20250227,125900,100797925,2760,2760,2760,2760,0
|
||||
20250227,125800,100797925,2760,2760,2760,2760,0
|
||||
20250227,125700,100797925,2760,2760,2760,2760,731
|
||||
20250227,125600,98780365,2765,2765,2765,2765,0
|
||||
20250227,125500,98780365,2765,2765,2765,2765,13
|
||||
20250227,125400,98744420,2765,2765,2765,2765,0
|
||||
20250227,125300,98744420,2765,2765,2765,2765,0
|
||||
20250227,125200,98744420,2765,2765,2765,2765,0
|
||||
20250227,125100,98744420,2765,2765,2765,2765,0
|
||||
20250227,125000,98744420,2765,2765,2765,2765,0
|
||||
20250227,124900,98744420,2765,2765,2765,2765,0
|
||||
20250227,124800,98744420,2765,2765,2765,2765,0
|
||||
20250227,124700,98744420,2765,2765,2765,2765,0
|
||||
20250227,124600,98744420,2765,2765,2765,2765,0
|
||||
20250227,124500,98744420,2765,2765,2765,2765,0
|
||||
20250227,124400,98744420,2765,2765,2765,2765,0
|
||||
20250227,124300,98744420,2765,2765,2765,2765,0
|
||||
20250227,124200,98744420,2765,2765,2765,2765,0
|
||||
20250227,124100,98744420,2765,2765,2765,2765,44
|
||||
20250227,124000,98622760,2765,2765,2765,2765,0
|
||||
20250227,123900,98622760,2765,2765,2765,2765,971
|
||||
20250227,123800,95937945,2765,2765,2765,2765,0
|
||||
20250227,123700,95937945,2765,2765,2765,2765,0
|
||||
20250227,123600,95937945,2765,2765,2765,2765,0
|
||||
20250227,123500,95937945,2765,2765,2765,2765,0
|
||||
20250227,123400,95937945,2765,2765,2765,2765,0
|
||||
20250227,123300,95937945,2765,2765,2765,2765,0
|
||||
20250227,123200,95937945,2765,2765,2765,2765,26
|
||||
20250227,123100,95866055,2770,2770,2770,2770,0
|
||||
20250227,123000,95866055,2770,2770,2770,2770,0
|
||||
20250227,122900,95866055,2770,2770,2770,2770,0
|
||||
20250227,122800,95866055,2770,2770,2770,2770,0
|
||||
20250227,122700,95866055,2770,2770,2770,2770,0
|
||||
20250227,122600,95866055,2770,2770,2770,2770,0
|
||||
20250227,122500,95866055,2770,2770,2770,2770,0
|
||||
20250227,122400,95866055,2770,2770,2770,2770,0
|
||||
20250227,122300,95866055,2770,2770,2770,2770,0
|
||||
20250227,122200,95866055,2770,2770,2770,2770,0
|
||||
20250227,122100,95866055,2770,2770,2770,2770,0
|
||||
20250227,122000,95866055,2770,2770,2770,2770,0
|
||||
20250227,121900,95866055,2770,2770,2770,2770,0
|
||||
20250227,121800,95866055,2770,2770,2770,2770,0
|
||||
20250227,121700,95866055,2770,2770,2770,2770,19
|
||||
20250227,121600,95813425,2770,2770,2770,2770,0
|
||||
20250227,121500,95813425,2770,2770,2770,2770,0
|
||||
20250227,121400,95813425,2770,2770,2770,2770,0
|
||||
20250227,121300,95813425,2770,2770,2770,2770,0
|
||||
20250227,121200,95813425,2770,2770,2770,2770,54
|
||||
20250227,121100,95663845,2770,2770,2770,2770,201
|
||||
20250227,121000,95107075,2770,2770,2770,2770,0
|
||||
20250227,120900,95107075,2770,2770,2770,2770,52
|
||||
20250227,120800,94963035,2770,2770,2770,2770,0
|
||||
20250227,120700,94963035,2770,2770,2770,2770,0
|
||||
20250227,120600,94963035,2770,2770,2770,2770,2
|
||||
20250227,120500,94957495,2770,2770,2770,2770,0
|
||||
20250227,120400,94957495,2770,2770,2770,2770,0
|
||||
20250227,120300,94957495,2770,2770,2770,2770,0
|
||||
20250227,120200,94957495,2770,2770,2770,2770,0
|
||||
20250227,120100,94957495,2770,2770,2770,2770,300
|
||||
20250227,120000,94126495,2775,2775,2775,2775,277
|
||||
20250227,115900,93357820,2775,2775,2775,2775,0
|
||||
20250227,115800,93357820,2775,2775,2775,2770,455
|
||||
20250227,115700,92096445,2775,2775,2775,2775,0
|
||||
20250227,115600,92096445,2775,2775,2775,2775,0
|
||||
20250227,115500,92096445,2775,2775,2775,2775,0
|
||||
20250227,115400,92096445,2775,2770,2775,2770,113
|
||||
20250227,115300,91783000,2770,2770,2770,2770,73
|
||||
20250227,115200,91580790,2770,2770,2770,2770,0
|
||||
20250227,115100,91580790,2770,2770,2770,2770,100
|
||||
20250227,115000,91303790,2775,2775,2775,2775,0
|
||||
20250227,114900,91303790,2775,2775,2775,2775,0
|
||||
20250227,114800,91303790,2775,2775,2775,2775,52
|
||||
20250227,114700,91159490,2770,2770,2770,2770,0
|
||||
20250227,114600,91159490,2770,2770,2770,2770,100
|
||||
20250227,114500,90882490,2770,2770,2775,2770,133
|
||||
20250227,114400,90513670,2770,2770,2770,2770,413
|
||||
20250227,114300,89369660,2770,2770,2770,2770,0
|
||||
20250227,114200,89369660,2770,2770,2770,2770,62
|
||||
20250227,114100,89197920,2770,2770,2770,2770,66
|
||||
20250227,114000,89015100,2770,2770,2770,2770,124
|
||||
20250227,113900,88671620,2765,2765,2765,2765,124
|
||||
20250227,113800,88328760,2765,2765,2765,2765,0
|
||||
20250227,113700,88328760,2765,2765,2765,2765,1
|
||||
20250227,113600,88325995,2765,2765,2765,2765,0
|
||||
20250227,113500,88325995,2765,2765,2765,2765,0
|
||||
20250227,113400,88325995,2765,2765,2765,2765,20
|
||||
20250227,113300,88270695,2770,2770,2770,2770,0
|
||||
20250227,113200,88270695,2770,2770,2770,2770,0
|
||||
20250227,113100,88270695,2770,2770,2770,2770,3
|
||||
20250227,113000,88262385,2770,2770,2770,2770,0
|
||||
20250227,112900,88262385,2770,2770,2770,2770,0
|
||||
20250227,112800,88262385,2770,2770,2770,2770,0
|
||||
20250227,112700,88262385,2770,2770,2770,2770,0
|
||||
20250227,112600,88262385,2770,2770,2770,2770,0
|
||||
20250227,112500,88262385,2770,2760,2770,2755,271
|
||||
20250227,112400,87514525,2760,2760,2760,2760,210
|
||||
20250227,112300,86934925,2760,2760,2760,2760,0
|
||||
20250227,112200,86934925,2760,2760,2760,2760,0
|
||||
20250227,112100,86934925,2760,2760,2760,2760,0
|
||||
20250227,112000,86934925,2760,2760,2760,2760,0
|
||||
20250227,111900,86934925,2760,2760,2760,2760,0
|
||||
20250227,111800,86934925,2760,2760,2760,2760,0
|
||||
20250227,111700,86934925,2760,2760,2760,2760,0
|
||||
20250227,111600,86934925,2760,2760,2760,2760,0
|
||||
20250227,111500,86934925,2760,2760,2760,2760,0
|
||||
20250227,111400,86934925,2760,2760,2760,2760,0
|
||||
20250227,111300,86934925,2760,2760,2760,2760,0
|
||||
20250227,111200,86934925,2760,2760,2760,2760,0
|
||||
20250227,111100,86934925,2760,2760,2760,2760,6
|
||||
20250227,111000,86918365,2760,2760,2760,2760,0
|
||||
20250227,110900,86918365,2760,2760,2760,2760,0
|
||||
20250227,110800,86918365,2760,2760,2760,2760,0
|
||||
20250227,110700,86918365,2760,2760,2760,2760,1
|
||||
20250227,110600,86915605,2760,2760,2760,2760,402
|
||||
20250227,110500,85806085,2760,2760,2760,2760,49
|
||||
20250227,110400,85670845,2760,2760,2760,2760,0
|
||||
20250227,110300,85670845,2760,2760,2760,2760,0
|
||||
20250227,110200,85670845,2760,2760,2760,2760,25
|
||||
20250227,110100,85601845,2760,2760,2760,2760,0
|
||||
20250227,110000,85601845,2760,2760,2760,2760,0
|
||||
20250227,105900,85601845,2760,2760,2760,2760,0
|
||||
20250227,105800,85601845,2760,2760,2760,2760,0
|
||||
20250227,105700,85601845,2760,2760,2760,2760,1223
|
||||
20250227,105600,82226365,2760,2760,2760,2760,0
|
||||
20250227,105500,82226365,2760,2760,2760,2760,0
|
||||
20250227,105400,82226365,2760,2760,2760,2760,0
|
||||
20250227,105300,82226365,2760,2760,2760,2760,0
|
||||
20250227,105200,82226365,2760,2760,2760,2760,0
|
||||
20250227,105100,82226365,2760,2760,2760,2760,0
|
||||
20250227,105000,82226365,2760,2760,2760,2760,0
|
||||
20250227,104900,82226365,2760,2760,2760,2760,0
|
||||
20250227,104800,82226365,2760,2760,2760,2760,0
|
||||
20250227,104700,82226365,2760,2760,2760,2760,0
|
||||
20250227,104600,82226365,2760,2760,2760,2760,0
|
||||
20250227,104500,82226365,2760,2760,2760,2760,103
|
||||
20250227,104400,81942085,2760,2760,2760,2760,0
|
||||
20250227,104300,81942085,2760,2760,2760,2760,435
|
||||
20250227,104200,80741485,2760,2760,2760,2760,0
|
||||
20250227,104100,80741485,2760,2760,2760,2760,0
|
||||
20250227,104000,80741485,2760,2760,2760,2760,0
|
||||
20250227,103900,80741485,2760,2760,2760,2760,0
|
||||
20250227,103800,80741485,2760,2775,2775,2760,340
|
||||
20250227,103700,79798585,2765,2765,2765,2765,126
|
||||
20250227,103600,79450195,2775,2775,2775,2775,0
|
||||
20250227,103500,79450195,2775,2775,2775,2775,0
|
||||
20250227,103400,79450195,2775,2775,2775,2775,148
|
||||
20250227,103300,79039495,2775,2775,2775,2775,0
|
||||
20250227,103200,79039495,2775,2775,2775,2775,0
|
||||
20250227,103100,79039495,2775,2775,2775,2775,0
|
||||
20250227,103000,79039495,2775,2775,2775,2775,0
|
||||
20250227,102900,79039495,2775,2775,2775,2775,0
|
||||
20250227,102800,79039495,2775,2775,2775,2775,0
|
||||
20250227,102700,79039495,2775,2775,2775,2775,0
|
||||
20250227,102600,79039495,2775,2775,2775,2775,0
|
||||
20250227,102500,79039495,2775,2775,2775,2775,0
|
||||
20250227,102400,79039495,2775,2775,2775,2775,108
|
||||
20250227,102300,78739795,2775,2775,2775,2775,0
|
||||
20250227,102200,78739795,2775,2775,2775,2775,1080
|
||||
20250227,102100,75742795,2775,2775,2775,2775,0
|
||||
20250227,102000,75742795,2775,2775,2775,2775,0
|
||||
20250227,101900,75742795,2775,2775,2775,2775,98
|
||||
20250227,101800,75470845,2775,2775,2775,2775,0
|
||||
20250227,101700,75470845,2775,2775,2775,2775,0
|
||||
20250227,101600,75470845,2775,2775,2775,2775,500
|
||||
20250227,101500,74083345,2775,2775,2775,2775,400
|
||||
20250227,101400,72973345,2780,2780,2780,2780,0
|
||||
20250227,101300,72973345,2780,2780,2780,2780,1
|
||||
20250227,101200,72970565,2780,2780,2780,2780,26
|
||||
20250227,101100,72898285,2775,2775,2775,2775,1000
|
||||
20250227,101000,70123285,2780,2775,2780,2775,3028
|
||||
20250227,100900,61714515,2775,2765,2775,2765,2188
|
||||
20250227,100800,55653555,2770,2770,2770,2770,0
|
||||
20250227,100700,55653555,2770,2770,2770,2770,0
|
||||
20250227,100600,55653555,2770,2770,2770,2770,0
|
||||
20250227,100500,55653555,2770,2770,2770,2770,252
|
||||
20250227,100400,54955515,2765,2760,2765,2760,1848
|
||||
20250227,100300,49845805,2765,2750,2765,2750,26
|
||||
20250227,100200,49774215,2760,2760,2760,2760,53
|
||||
20250227,100100,49627935,2760,2760,2760,2760,104
|
||||
20250227,100000,49340895,2760,2760,2760,2760,208
|
||||
20250227,095900,48766815,2760,2760,2760,2760,0
|
||||
20250227,095800,48766815,2760,2760,2760,2760,0
|
||||
20250227,095700,48766815,2760,2760,2760,2760,0
|
||||
20250227,095600,48766815,2760,2760,2760,2760,0
|
||||
20250227,095500,48766815,2760,2760,2760,2760,0
|
||||
20250227,095400,48766815,2760,2760,2760,2760,0
|
||||
20250227,095300,48766815,2760,2760,2760,2760,0
|
||||
20250227,095200,48766815,2760,2760,2760,2760,1667
|
||||
20250227,095100,44165895,2765,2765,2765,2765,0
|
||||
20250227,095000,44165895,2765,2765,2765,2765,35
|
||||
20250227,094900,44069120,2765,2760,2765,2760,109
|
||||
20250227,094800,43767765,2765,2765,2765,2765,158
|
||||
20250227,094700,43330895,2760,2760,2760,2760,697
|
||||
20250227,094600,41407175,2760,2755,2760,2755,14
|
||||
20250227,094500,41368590,2755,2750,2755,2750,504
|
||||
20250227,094400,39980090,2750,2750,2750,2750,130
|
||||
20250227,094300,39622590,2750,2750,2750,2750,0
|
||||
20250227,094200,39622590,2750,2750,2750,2750,11
|
||||
20250227,094100,39592340,2750,2750,2750,2750,41
|
||||
20250227,094000,39479590,2750,2750,2750,2750,155
|
||||
20250227,093900,39053340,2745,2745,2745,2745,142
|
||||
20250227,093800,38663550,2750,2750,2750,2750,0
|
||||
20250227,093700,38663550,2750,2750,2750,2750,1
|
||||
20250227,093600,38660800,2755,2755,2755,2755,2099
|
||||
20250227,093500,32878055,2755,2755,2755,2755,499
|
||||
20250227,093400,31503310,2750,2750,2750,2750,711
|
||||
20250227,093300,29548060,2750,2750,2750,2750,285
|
||||
20250227,093200,28764310,2745,2745,2745,2745,0
|
||||
20250227,093100,28764310,2745,2745,2745,2745,1495
|
||||
20250227,093000,24660535,2745,2745,2745,2745,106
|
||||
20250227,092900,24369565,2745,2745,2745,2745,62
|
||||
20250227,092800,24199375,2745,2745,2745,2745,451
|
||||
20250227,092700,22961380,2740,2740,2740,2740,0
|
||||
20250227,092600,22961380,2740,2740,2740,2740,0
|
||||
20250227,092500,22961380,2740,2740,2740,2740,458
|
||||
20250227,092400,21706460,2740,2740,2740,2740,1
|
||||
20250227,092300,21703720,2740,2740,2740,2740,2135
|
||||
20250227,092200,15853820,2740,2740,2740,2740,413
|
||||
20250227,092100,14722200,2740,2740,2740,2740,587
|
||||
20250227,092000,13113820,2735,2735,2735,2735,22
|
||||
20250227,091900,13053650,2735,2735,2735,2735,0
|
||||
20250227,091800,13053650,2735,2735,2735,2735,0
|
||||
20250227,091700,13053650,2735,2735,2735,2735,23
|
||||
20250227,091600,12990745,2745,2745,2745,2745,0
|
||||
20250227,091500,12990745,2745,2745,2745,2745,0
|
||||
20250227,091400,12990745,2745,2745,2745,2745,886
|
||||
20250227,091300,10558675,2745,2745,2745,2745,237
|
||||
20250227,091200,9908110,2745,2745,2745,2745,0
|
||||
20250227,091100,9908110,2745,2745,2745,2745,1000
|
||||
20250227,091000,7163110,2745,2745,2745,2745,1096
|
||||
20250227,090900,4154590,2745,2745,2745,2745,467
|
||||
20250227,090800,2872675,2745,2745,2745,2745,0
|
||||
20250227,090700,2872675,2745,2745,2745,2745,10
|
||||
20250227,090600,2845225,2745,2745,2745,2745,2
|
||||
20250227,090500,2839735,2740,2740,2740,2740,0
|
||||
20250227,090400,2839735,2740,2740,2740,2740,0
|
||||
20250227,090300,2839735,2740,2740,2740,2740,0
|
||||
20250227,090200,2839735,2740,2740,2740,2740,500
|
||||
20250227,090100,1469735,2735,2740,2740,2735,265
|
||||
20250227,090000,743895,2745,2745,2745,2745,271
|
||||
|
Reference in New Issue
Block a user