Update 2025-02-27 2849 candle_min
This commit is contained in:
671
095340/min/candle-20250227.csv
Normal file
671
095340/min/candle-20250227.csv
Normal file
@@ -0,0 +1,671 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,200900,11135009000,67600,67600,67600,67600,3016
|
||||
20250227,200800,11135009000,67600,67600,67600,67600,0
|
||||
20250227,200700,11135009000,67600,67600,67600,67600,0
|
||||
20250227,200600,11135009000,67600,67600,67600,67600,0
|
||||
20250227,200500,11135009000,67600,67600,67600,67600,0
|
||||
20250227,200400,11135009000,67600,67600,67600,67600,0
|
||||
20250227,200300,11135009000,67600,67600,67600,67600,0
|
||||
20250227,200200,11135009000,67600,67600,67600,67600,0
|
||||
20250227,200100,11135009000,67600,67600,67600,67600,0
|
||||
20250227,200000,11135009000,67600,67600,67600,67600,0
|
||||
20250227,195900,11135009000,67600,67600,67600,67600,0
|
||||
20250227,195800,11135009000,67600,67600,67600,67600,0
|
||||
20250227,195700,11135009000,67600,67600,67600,67600,0
|
||||
20250227,195600,11135009000,67600,67600,67600,67600,0
|
||||
20250227,195500,11135009000,67600,67600,67600,67600,0
|
||||
20250227,195400,11135009000,67600,67600,67600,67600,0
|
||||
20250227,195300,11135009000,67600,67600,67600,67600,0
|
||||
20250227,195200,11135009000,67600,67600,67600,67600,0
|
||||
20250227,195100,11135009000,67600,67600,67600,67600,0
|
||||
20250227,195000,11135009000,67600,67600,67600,67600,0
|
||||
20250227,194900,11135009000,67600,67600,67600,67600,0
|
||||
20250227,194800,11135009000,67600,67600,67600,67600,0
|
||||
20250227,194700,11135009000,67600,67600,67600,67600,0
|
||||
20250227,194600,11135009000,67600,67600,67600,67600,0
|
||||
20250227,194500,11135009000,67600,67600,67600,67600,0
|
||||
20250227,194400,11135009000,67600,67600,67600,67600,0
|
||||
20250227,194300,11135009000,67600,67600,67600,67600,0
|
||||
20250227,194200,11135009000,67600,67600,67600,67600,0
|
||||
20250227,194100,11135009000,67600,67600,67600,67600,0
|
||||
20250227,194000,11135009000,67600,67600,67600,67600,0
|
||||
20250227,193900,11135009000,67600,67600,67600,67600,3016
|
||||
20250227,193800,11135009000,67600,67600,67600,67600,0
|
||||
20250227,193700,11135009000,67600,67600,67600,67600,0
|
||||
20250227,193600,11135009000,67600,67600,67600,67600,0
|
||||
20250227,193500,11135009000,67600,67600,67600,67600,0
|
||||
20250227,193400,11135009000,67600,67600,67600,67600,0
|
||||
20250227,193300,11135009000,67600,67600,67600,67600,0
|
||||
20250227,193200,11135009000,67600,67600,67600,67600,0
|
||||
20250227,193100,11135009000,67600,67600,67600,67600,0
|
||||
20250227,193000,11135009000,67600,67600,67600,67600,0
|
||||
20250227,192900,11135009000,67600,67600,67600,67600,0
|
||||
20250227,192800,11135009000,67600,67600,67600,67600,0
|
||||
20250227,192700,11135009000,67600,67600,67600,67600,0
|
||||
20250227,192600,11135009000,67600,67600,67600,67600,0
|
||||
20250227,192500,11135009000,67600,67600,67600,67600,0
|
||||
20250227,192400,11135009000,67600,67600,67600,67600,0
|
||||
20250227,192300,11135009000,67600,67600,67600,67600,0
|
||||
20250227,192200,11135009000,67600,67600,67600,67600,0
|
||||
20250227,192100,11135009000,67600,67600,67600,67600,0
|
||||
20250227,192000,11135009000,67600,67600,67600,67600,0
|
||||
20250227,191900,11135009000,67600,67600,67600,67600,0
|
||||
20250227,191800,11135009000,67600,67600,67600,67600,0
|
||||
20250227,191700,11135009000,67600,67600,67600,67600,0
|
||||
20250227,191600,11135009000,67600,67600,67600,67600,0
|
||||
20250227,191500,11135009000,67600,67600,67600,67600,0
|
||||
20250227,191400,11135009000,67600,67600,67600,67600,0
|
||||
20250227,191300,11135009000,67600,67600,67600,67600,0
|
||||
20250227,191200,11135009000,67600,67600,67600,67600,0
|
||||
20250227,191100,11135009000,67600,67600,67600,67600,0
|
||||
20250227,191000,11135009000,67600,67600,67600,67600,0
|
||||
20250227,190900,11135009000,67600,67600,67600,67600,3016
|
||||
20250227,190800,11135009000,67600,67600,67600,67600,0
|
||||
20250227,190700,11135009000,67600,67600,67600,67600,0
|
||||
20250227,190600,11135009000,67600,67600,67600,67600,0
|
||||
20250227,190500,11135009000,67600,67600,67600,67600,0
|
||||
20250227,190400,11135009000,67600,67600,67600,67600,0
|
||||
20250227,190300,11135009000,67600,67600,67600,67600,0
|
||||
20250227,190200,11135009000,67600,67600,67600,67600,0
|
||||
20250227,190100,11135009000,67600,67600,67600,67600,0
|
||||
20250227,190000,11135009000,67600,67600,67600,67600,0
|
||||
20250227,185900,11135009000,67600,67600,67600,67600,0
|
||||
20250227,185800,11135009000,67600,67600,67600,67600,0
|
||||
20250227,185700,11135009000,67600,67600,67600,67600,0
|
||||
20250227,185600,11135009000,67600,67600,67600,67600,0
|
||||
20250227,185500,11135009000,67600,67600,67600,67600,0
|
||||
20250227,185400,11135009000,67600,67600,67600,67600,0
|
||||
20250227,185300,11135009000,67600,67600,67600,67600,0
|
||||
20250227,185200,11135009000,67600,67600,67600,67600,0
|
||||
20250227,185100,11135009000,67600,67600,67600,67600,0
|
||||
20250227,185000,11135009000,67600,67600,67600,67600,0
|
||||
20250227,184900,11135009000,67600,67600,67600,67600,0
|
||||
20250227,184800,11135009000,67600,67600,67600,67600,0
|
||||
20250227,184700,11135009000,67600,67600,67600,67600,0
|
||||
20250227,184600,11135009000,67600,67600,67600,67600,0
|
||||
20250227,184500,11135009000,67600,67600,67600,67600,0
|
||||
20250227,184400,11135009000,67600,67600,67600,67600,0
|
||||
20250227,184300,11135009000,67600,67600,67600,67600,0
|
||||
20250227,184200,11135009000,67600,67600,67600,67600,0
|
||||
20250227,184100,11135009000,67600,67600,67600,67600,0
|
||||
20250227,184000,11135009000,67600,67600,67600,67600,0
|
||||
20250227,183900,11135009000,67600,67600,67600,67600,3016
|
||||
20250227,183800,11135009000,67600,67600,67600,67600,0
|
||||
20250227,183700,11135009000,67600,67600,67600,67600,0
|
||||
20250227,183600,11135009000,67600,67600,67600,67600,0
|
||||
20250227,183500,11135009000,67600,67600,67600,67600,0
|
||||
20250227,183400,11135009000,67600,67600,67600,67600,0
|
||||
20250227,183300,11135009000,67600,67600,67600,67600,0
|
||||
20250227,183200,11135009000,67600,67600,67600,67600,0
|
||||
20250227,183100,11135009000,67600,67600,67600,67600,0
|
||||
20250227,183000,11135009000,67600,67600,67600,67600,0
|
||||
20250227,182900,11135009000,67600,67600,67600,67600,0
|
||||
20250227,182800,11135009000,67600,67600,67600,67600,0
|
||||
20250227,182700,11135009000,67600,67600,67600,67600,0
|
||||
20250227,182600,11135009000,67600,67600,67600,67600,0
|
||||
20250227,182500,11135009000,67600,67600,67600,67600,0
|
||||
20250227,182400,11135009000,67600,67600,67600,67600,0
|
||||
20250227,182300,11135009000,67600,67600,67600,67600,0
|
||||
20250227,182200,11135009000,67600,67600,67600,67600,0
|
||||
20250227,182100,11135009000,67600,67600,67600,67600,0
|
||||
20250227,182000,11135009000,67600,67600,67600,67600,0
|
||||
20250227,181900,11135009000,67600,67600,67600,67600,0
|
||||
20250227,181800,11135009000,67600,67600,67600,67600,0
|
||||
20250227,181700,11135009000,67600,67600,67600,67600,0
|
||||
20250227,181600,11135009000,67600,67600,67600,67600,0
|
||||
20250227,181500,11135009000,67600,67600,67600,67600,0
|
||||
20250227,181400,11135009000,67600,67600,67600,67600,0
|
||||
20250227,181300,11135009000,67600,67600,67600,67600,0
|
||||
20250227,181200,11135009000,67600,67600,67600,67600,0
|
||||
20250227,181100,11135009000,67600,67600,67600,67600,0
|
||||
20250227,181000,11135009000,67600,67600,67600,67600,0
|
||||
20250227,180900,11135009000,67600,67600,67600,67600,3016
|
||||
20250227,180800,11135009000,67600,67600,67600,67600,0
|
||||
20250227,180700,11135009000,67600,67600,67600,67600,0
|
||||
20250227,180600,11135009000,67600,67600,67600,67600,0
|
||||
20250227,180500,11135009000,67600,67600,67600,67600,0
|
||||
20250227,180400,11135009000,67600,67600,67600,67600,0
|
||||
20250227,180300,11135009000,67600,67600,67600,67600,0
|
||||
20250227,180200,11135009000,67600,67600,67600,67600,0
|
||||
20250227,180100,11135009000,67600,67600,67600,67600,0
|
||||
20250227,180000,11135009000,67600,67600,67600,67600,0
|
||||
20250227,175900,11135009000,67600,67600,67600,67600,0
|
||||
20250227,175800,11135009000,67600,67600,67600,67600,0
|
||||
20250227,175700,11135009000,67600,67600,67600,67600,0
|
||||
20250227,175600,11135009000,67600,67600,67600,67600,0
|
||||
20250227,175500,11135009000,67600,67600,67600,67600,0
|
||||
20250227,175400,11135009000,67600,67600,67600,67600,0
|
||||
20250227,175300,11135009000,67600,67600,67600,67600,0
|
||||
20250227,175200,11135009000,67600,67600,67600,67600,0
|
||||
20250227,175100,11135009000,67600,67600,67600,67600,0
|
||||
20250227,175000,11135009000,67600,67600,67600,67600,0
|
||||
20250227,174900,11135009000,67600,67600,67600,67600,0
|
||||
20250227,174800,11135009000,67600,67600,67600,67600,0
|
||||
20250227,174700,11135009000,67600,67600,67600,67600,0
|
||||
20250227,174600,11135009000,67600,67600,67600,67600,0
|
||||
20250227,174500,11135009000,67600,67600,67600,67600,0
|
||||
20250227,174400,11135009000,67600,67600,67600,67600,0
|
||||
20250227,174300,11135009000,67600,67600,67600,67600,0
|
||||
20250227,174200,11135009000,67600,67600,67600,67600,0
|
||||
20250227,174100,11135009000,67600,67600,67600,67600,0
|
||||
20250227,174000,11135009000,67600,67600,67600,67600,0
|
||||
20250227,173900,11135009000,67600,67600,67600,67600,3016
|
||||
20250227,173800,11135009000,67600,67600,67600,67600,0
|
||||
20250227,173700,11135009000,67600,67600,67600,67600,0
|
||||
20250227,173600,11135009000,67600,67600,67600,67600,0
|
||||
20250227,173500,11135009000,67600,67600,67600,67600,0
|
||||
20250227,173400,11135009000,67600,67600,67600,67600,0
|
||||
20250227,173300,11135009000,67600,67600,67600,67600,0
|
||||
20250227,173200,11135009000,67600,67600,67600,67600,0
|
||||
20250227,173100,11135009000,67600,67600,67600,67600,0
|
||||
20250227,173000,11135009000,67600,67600,67600,67600,0
|
||||
20250227,172900,11135009000,67600,67600,67600,67600,0
|
||||
20250227,172800,11135009000,67600,67600,67600,67600,0
|
||||
20250227,172700,11135009000,67600,67600,67600,67600,0
|
||||
20250227,172600,11135009000,67600,67600,67600,67600,0
|
||||
20250227,172500,11135009000,67600,67600,67600,67600,0
|
||||
20250227,172400,11135009000,67600,67600,67600,67600,0
|
||||
20250227,172300,11135009000,67600,67600,67600,67600,0
|
||||
20250227,172200,11135009000,67600,67600,67600,67600,0
|
||||
20250227,172100,11135009000,67600,67600,67600,67600,0
|
||||
20250227,172000,11135009000,67600,67600,67600,67600,0
|
||||
20250227,171900,11135009000,67600,67600,67600,67600,0
|
||||
20250227,171800,11135009000,67600,67600,67600,67600,0
|
||||
20250227,171700,11135009000,67600,67600,67600,67600,0
|
||||
20250227,171600,11135009000,67600,67600,67600,67600,0
|
||||
20250227,171500,11135009000,67600,67600,67600,67600,0
|
||||
20250227,171400,11135009000,67600,67600,67600,67600,0
|
||||
20250227,171300,11135009000,67600,67600,67600,67600,0
|
||||
20250227,171200,11135009000,67600,67600,67600,67600,0
|
||||
20250227,171100,11135009000,67600,67600,67600,67600,0
|
||||
20250227,171000,11135009000,67600,67600,67600,67600,0
|
||||
20250227,170900,11135009000,67600,67600,67600,67600,3016
|
||||
20250227,170800,11135009000,67600,67600,67600,67600,0
|
||||
20250227,170700,11135009000,67600,67600,67600,67600,0
|
||||
20250227,170600,11135009000,67600,67600,67600,67600,0
|
||||
20250227,170500,11135009000,67600,67600,67600,67600,0
|
||||
20250227,170400,11135009000,67600,67600,67600,67600,0
|
||||
20250227,170300,11135009000,67600,67600,67600,67600,0
|
||||
20250227,170200,11135009000,67600,67600,67600,67600,0
|
||||
20250227,170100,11135009000,67600,67600,67600,67600,0
|
||||
20250227,170000,11135009000,67600,67600,67600,67600,0
|
||||
20250227,165900,11135009000,67600,67600,67600,67600,0
|
||||
20250227,165800,11135009000,67600,67600,67600,67600,0
|
||||
20250227,165700,11135009000,67600,67600,67600,67600,0
|
||||
20250227,165600,11135009000,67600,67600,67600,67600,0
|
||||
20250227,165500,11135009000,67600,67600,67600,67600,0
|
||||
20250227,165400,11135009000,67600,67600,67600,67600,0
|
||||
20250227,165300,11135009000,67600,67600,67600,67600,0
|
||||
20250227,165200,11135009000,67600,67600,67600,67600,0
|
||||
20250227,165100,11135009000,67600,67600,67600,67600,0
|
||||
20250227,165000,11135009000,67600,67600,67600,67600,0
|
||||
20250227,164900,11135009000,67600,67600,67600,67600,0
|
||||
20250227,164800,11135009000,67600,67600,67600,67600,0
|
||||
20250227,164700,11135009000,67600,67600,67600,67600,0
|
||||
20250227,164600,11135009000,67600,67600,67600,67600,0
|
||||
20250227,164500,11135009000,67600,67600,67600,67600,0
|
||||
20250227,164400,11135009000,67600,67600,67600,67600,0
|
||||
20250227,164300,11135009000,67600,67600,67600,67600,0
|
||||
20250227,164200,11135009000,67600,67600,67600,67600,0
|
||||
20250227,164100,11135009000,67600,67600,67600,67600,0
|
||||
20250227,164000,11135009000,67600,67600,67600,67600,0
|
||||
20250227,163900,11135009000,67600,67600,67600,67600,3016
|
||||
20250227,163800,11135009000,67600,67600,67600,67600,0
|
||||
20250227,163700,11135009000,67600,67600,67600,67600,0
|
||||
20250227,163600,11135009000,67600,67600,67600,67600,0
|
||||
20250227,163500,11135009000,67600,67600,67600,67600,0
|
||||
20250227,163400,11135009000,67600,67600,67600,67600,0
|
||||
20250227,163300,11135009000,67600,67600,67600,67600,0
|
||||
20250227,163200,11135009000,67600,67600,67600,67600,0
|
||||
20250227,163100,11135009000,67600,67600,67600,67600,0
|
||||
20250227,163000,11135009000,67600,67600,67600,67600,0
|
||||
20250227,162900,11135009000,67600,67600,67600,67600,0
|
||||
20250227,162800,11135009000,67600,67600,67600,67600,0
|
||||
20250227,162700,11135009000,67600,67600,67600,67600,0
|
||||
20250227,162600,11135009000,67600,67600,67600,67600,0
|
||||
20250227,162500,11135009000,67600,67600,67600,67600,0
|
||||
20250227,162400,11135009000,67600,67600,67600,67600,0
|
||||
20250227,162300,11135009000,67600,67600,67600,67600,0
|
||||
20250227,162200,11135009000,67600,67600,67600,67600,0
|
||||
20250227,162100,11135009000,67600,67600,67600,67600,0
|
||||
20250227,162000,11135009000,67600,67600,67600,67600,0
|
||||
20250227,161900,11135009000,67600,67600,67600,67600,0
|
||||
20250227,161800,11135009000,67600,67600,67600,67600,0
|
||||
20250227,161700,11135009000,67600,67600,67600,67600,0
|
||||
20250227,161600,11135009000,67600,67600,67600,67600,0
|
||||
20250227,161500,11135009000,67600,67600,67600,67600,0
|
||||
20250227,161400,11135009000,67600,67600,67600,67600,0
|
||||
20250227,161300,11135009000,67600,67600,67600,67600,0
|
||||
20250227,161200,11135009000,67600,67600,67600,67600,0
|
||||
20250227,161100,11135009000,67600,67600,67600,67600,0
|
||||
20250227,161000,11135009000,67600,67600,67600,67600,0
|
||||
20250227,160900,11135009000,67600,67600,67600,67600,3016
|
||||
20250227,160800,11135009000,67600,67600,67600,67600,0
|
||||
20250227,160700,11135009000,67600,67600,67600,67600,0
|
||||
20250227,160600,11135009000,67600,67600,67600,67600,0
|
||||
20250227,160500,11135009000,67600,67600,67600,67600,0
|
||||
20250227,160400,11135009000,67600,67600,67600,67600,0
|
||||
20250227,160300,11135009000,67600,67600,67600,67600,0
|
||||
20250227,160200,11135009000,67600,67600,67600,67600,0
|
||||
20250227,160100,11135009000,67600,67600,67600,67600,0
|
||||
20250227,160000,11135009000,67600,67600,67600,67600,0
|
||||
20250227,155900,11135009000,67600,67600,67600,67600,0
|
||||
20250227,155800,11135009000,67600,67600,67600,67600,0
|
||||
20250227,155700,11135009000,67600,67600,67600,67600,0
|
||||
20250227,155600,11135009000,67600,67600,67600,67600,0
|
||||
20250227,155500,11135009000,67600,67600,67600,67600,0
|
||||
20250227,155400,11135009000,67600,67600,67600,67600,0
|
||||
20250227,155300,11135009000,67600,67600,67600,67600,0
|
||||
20250227,155200,11135009000,67600,67600,67600,67600,0
|
||||
20250227,155100,11135009000,67600,67600,67600,67600,0
|
||||
20250227,155000,11135009000,67600,67600,67600,67600,0
|
||||
20250227,154900,11135009000,67600,67600,67600,67600,0
|
||||
20250227,154800,11135009000,67600,67600,67600,67600,0
|
||||
20250227,154700,11135009000,67600,67600,67600,67600,0
|
||||
20250227,154600,11135009000,67600,67600,67600,67600,0
|
||||
20250227,154500,11135009000,67600,67600,67600,67600,0
|
||||
20250227,154400,11135009000,67600,67600,67600,67600,0
|
||||
20250227,154300,11135009000,67600,67600,67600,67600,0
|
||||
20250227,154200,11135009000,67600,67600,67600,67600,0
|
||||
20250227,154100,11135009000,67600,67600,67600,67600,0
|
||||
20250227,154000,11135009000,67600,67600,67600,67600,0
|
||||
20250227,153900,11135009000,67600,67600,67600,67600,3016
|
||||
20250227,153800,11135009000,67600,67600,67600,67600,0
|
||||
20250227,153700,11135009000,67600,67600,67600,67600,0
|
||||
20250227,153600,11135009000,67600,67600,67600,67600,0
|
||||
20250227,153500,11135009000,67600,67600,67600,67600,0
|
||||
20250227,153400,11135009000,67600,67600,67600,67600,0
|
||||
20250227,153300,11135009000,67600,67600,67600,67600,0
|
||||
20250227,153200,11135009000,67600,67600,67600,67600,0
|
||||
20250227,153100,11135009000,67600,67600,67600,67600,0
|
||||
20250227,153000,11135009000,67600,67600,67600,67600,3016
|
||||
20250227,152900,10931127400,67200,67200,67200,67200,0
|
||||
20250227,152800,10931127400,67200,67200,67200,67200,0
|
||||
20250227,152700,10931127400,67200,67200,67200,67200,0
|
||||
20250227,152600,10931127400,67200,67200,67200,67200,0
|
||||
20250227,152500,10931127400,67200,67200,67200,67200,0
|
||||
20250227,152400,10931127400,67200,67200,67200,67200,0
|
||||
20250227,152300,10931127400,67200,67200,67200,67200,0
|
||||
20250227,152200,10931127400,67200,67200,67200,67200,0
|
||||
20250227,152100,10931127400,67200,67200,67200,67200,0
|
||||
20250227,152000,10931127400,67200,67200,67200,67200,0
|
||||
20250227,151900,10931127400,67200,67500,67700,67200,863
|
||||
20250227,151800,10872909600,67500,67300,67500,67200,1089
|
||||
20250227,151700,10799497600,67400,67400,67500,67200,738
|
||||
20250227,151600,10749762000,67200,67400,67500,67200,691
|
||||
20250227,151500,10703197700,67400,67200,67500,67200,965
|
||||
20250227,151400,10638192000,67200,67200,67600,67100,1633
|
||||
20250227,151300,10528289600,67200,67300,67500,67200,1100
|
||||
20250227,151200,10454204800,67300,67100,67400,66900,856
|
||||
20250227,151100,10396669300,67100,67100,67200,66900,1295
|
||||
20250227,151000,10309817500,66900,67100,67200,66900,870
|
||||
20250227,150900,10251467100,67100,66800,67100,66800,1098
|
||||
20250227,150800,10177913900,66800,66800,66900,66700,954
|
||||
20250227,150700,10114202100,66800,66800,67000,66800,1088
|
||||
20250227,150600,10041463900,66900,66900,67000,66800,842
|
||||
20250227,150500,9985164600,66900,67000,67000,66900,1011
|
||||
20250227,150400,9917505900,67000,67100,67100,67000,664
|
||||
20250227,150300,9872994000,67000,67000,67100,67000,909
|
||||
20250227,150200,9812087400,67100,67100,67100,67000,476
|
||||
20250227,150100,9780185000,67000,67000,67100,67000,1497
|
||||
20250227,150000,9679861000,67100,67100,67200,67000,2074
|
||||
20250227,145900,9540727700,67200,67100,67200,67100,298
|
||||
20250227,145800,9520710900,67200,67200,67300,67100,363
|
||||
20250227,145700,9496321400,67300,67100,67400,67100,742
|
||||
20250227,145600,9446435400,67100,67400,67400,67100,1411
|
||||
20250227,145500,9351632200,67300,67300,67400,67200,301
|
||||
20250227,145400,9331375600,67200,67400,67500,67200,532
|
||||
20250227,145300,9295557500,67400,67300,67400,67200,649
|
||||
20250227,145200,9251869600,67300,67300,67400,67300,302
|
||||
20250227,145100,9231543200,67300,67200,67400,67200,667
|
||||
20250227,145000,9186675400,67400,67200,67400,67200,1301
|
||||
20250227,144900,9099131200,67300,67300,67300,67200,215
|
||||
20250227,144800,9084680800,67300,67200,67300,67200,186
|
||||
20250227,144700,9072180000,67300,67200,67300,67200,632
|
||||
20250227,144600,9029674000,67300,67200,67300,67100,351
|
||||
20250227,144500,9006099100,67200,67200,67200,67100,625
|
||||
20250227,144400,8964140900,67200,67100,67200,67000,310
|
||||
20250227,144300,8943336300,67000,67300,67300,67000,1414
|
||||
20250227,144200,8848369300,67200,67300,67300,67200,1339
|
||||
20250227,144100,8758294500,67300,67100,67400,67100,1172
|
||||
20250227,144000,8679515100,67100,67100,67400,67100,964
|
||||
20250227,143900,8614728800,67100,67100,67200,67100,482
|
||||
20250227,143800,8582384600,67100,67200,67200,67100,616
|
||||
20250227,143700,8541042000,67200,67300,67300,67200,536
|
||||
20250227,143600,8505020000,67200,67300,67400,67200,1060
|
||||
20250227,143500,8433727600,67300,67400,67400,67300,322
|
||||
20250227,143400,8412043400,67400,67300,67400,67300,609
|
||||
20250227,143300,8371048700,67400,67300,67400,67300,357
|
||||
20250227,143200,8346995800,67300,67400,67500,67300,333
|
||||
20250227,143100,8324559000,67400,67500,67500,67400,240
|
||||
20250227,143000,8308377000,67600,67600,67600,67500,309
|
||||
20250227,142900,8287519200,67600,67500,67600,67400,565
|
||||
20250227,142800,8249390200,67600,67600,67600,67500,245
|
||||
20250227,142700,8232849500,67500,67600,67600,67500,167
|
||||
20250227,142600,8221575200,67500,67600,67600,67500,189
|
||||
20250227,142500,8208814300,67500,67600,67600,67500,145
|
||||
20250227,142400,8199025700,67600,67600,67600,67500,380
|
||||
20250227,142300,8173354000,67500,67600,67600,67500,430
|
||||
20250227,142200,8144301800,67600,67600,67600,67500,205
|
||||
20250227,142100,8130462700,67500,67600,67600,67400,195
|
||||
20250227,142000,8117297400,67600,67500,67600,67500,286
|
||||
20250227,141900,8097991900,67600,67600,67700,67300,3209
|
||||
20250227,141800,7881505500,67500,67600,67600,67500,231
|
||||
20250227,141700,7865904100,67600,67700,67700,67600,191
|
||||
20250227,141600,7852987100,67800,67600,67800,67600,256
|
||||
20250227,141500,7835653600,67600,67600,67700,67600,207
|
||||
20250227,141400,7821659100,67600,67700,67800,67600,40
|
||||
20250227,141300,7818953300,67600,67700,67700,67600,274
|
||||
20250227,141200,7800420600,67700,67600,67800,67600,585
|
||||
20250227,141100,7760850900,67600,67700,67800,67600,704
|
||||
20250227,141000,7713245600,67700,67700,67800,67700,233
|
||||
20250227,140900,7697466800,67700,67700,67800,67700,688
|
||||
20250227,140800,7650846800,67700,67800,67800,67700,199
|
||||
20250227,140700,7637372800,67800,67800,67800,67700,329
|
||||
20250227,140600,7615085000,67800,67800,67800,67700,212
|
||||
20250227,140500,7600726000,67800,67800,67800,67700,428
|
||||
20250227,140400,7571727200,67700,67700,67800,67700,195
|
||||
20250227,140300,7558522300,67700,67900,67900,67700,186
|
||||
20250227,140200,7545925100,67800,67800,67900,67700,298
|
||||
20250227,140100,7525720200,67800,67700,67800,67700,315
|
||||
20250227,140000,7504386400,67800,67700,67900,67700,139
|
||||
20250227,135900,7494970100,67800,67900,67900,67700,211
|
||||
20250227,135800,7480664500,67900,67800,67900,67700,609
|
||||
20250227,135700,7439349900,67800,67800,67900,67800,176
|
||||
20250227,135600,7427416000,67900,67900,67900,67800,233
|
||||
20250227,135500,7411617000,67900,67900,67900,67800,436
|
||||
20250227,135400,7382030500,67900,67900,67900,67800,451
|
||||
20250227,135300,7351448900,67900,68000,68000,67800,559
|
||||
20250227,135200,7313494500,68000,68100,68100,68000,274
|
||||
20250227,135100,7294837100,68100,67900,68100,67900,209
|
||||
20250227,135000,7280640500,68000,68000,68100,68000,251
|
||||
20250227,134900,7263571200,68100,68100,68100,68100,19
|
||||
20250227,134800,7262277300,68200,67900,68200,67900,476
|
||||
20250227,134700,7229917900,67900,67800,67900,67800,357
|
||||
20250227,134600,7205697400,67900,67800,67900,67700,45
|
||||
20250227,134500,7202647100,67800,67800,68000,67700,299
|
||||
20250227,134400,7182353500,67700,67800,67900,67700,352
|
||||
20250227,134300,7158487300,67800,67900,68000,67800,175
|
||||
20250227,134200,7146619500,68000,68100,68100,68000,338
|
||||
20250227,134100,7123620800,68000,67900,68200,67900,259
|
||||
20250227,134000,7106010000,67800,67900,68000,67800,588
|
||||
20250227,133900,7066094900,67800,67900,68000,67800,447
|
||||
20250227,133800,7035757800,68000,68000,68000,67900,244
|
||||
20250227,133700,7019166500,68000,68100,68100,67900,105
|
||||
20250227,133600,7012022400,68100,68200,68200,67900,308
|
||||
20250227,133500,6991076400,68100,68200,68300,68100,131
|
||||
20250227,133400,6982140000,68200,67800,68200,67800,566
|
||||
20250227,133300,6943643200,67800,67900,68000,67800,161
|
||||
20250227,133200,6932716400,67900,67700,68100,67700,299
|
||||
20250227,133100,6912431600,67700,67700,67800,67700,736
|
||||
20250227,133000,6862582800,67700,67500,67800,67400,1331
|
||||
20250227,132900,6772783200,67500,67600,67700,67400,690
|
||||
20250227,132800,6726185900,67600,67700,67900,67600,399
|
||||
20250227,132700,6699155900,67700,67800,67900,67700,440
|
||||
20250227,132600,6669344100,67700,67900,67900,67700,997
|
||||
20250227,132500,6601834500,67800,68000,68000,67800,1534
|
||||
20250227,132400,6497690600,67900,68000,68000,67800,341
|
||||
20250227,132300,6474533700,68000,68000,68000,67800,535
|
||||
20250227,132200,6438223300,68000,68000,68100,68000,346
|
||||
20250227,132100,6414695100,68000,68300,68300,68000,1071
|
||||
20250227,132000,6341775900,68200,68300,68300,68100,473
|
||||
20250227,131900,6309511000,68300,68300,68300,68200,218
|
||||
20250227,131800,6294622200,68400,68500,68500,68300,581
|
||||
20250227,131700,6254932200,68500,68300,68500,68200,296
|
||||
20250227,131600,6234708000,68200,68400,68400,68200,802
|
||||
20250227,131500,6179908100,68400,68500,68500,68400,310
|
||||
20250227,131400,6158703100,68400,68400,68500,68400,423
|
||||
20250227,131300,6129745100,68400,68600,68600,68400,3092
|
||||
20250227,131200,5917955900,68600,68600,68600,68600,169
|
||||
20250227,131100,5906362500,68600,68700,68700,68600,211
|
||||
20250227,131000,5891885000,68700,68600,68700,68500,441
|
||||
20250227,130900,5861666100,68600,68700,68700,68600,492
|
||||
20250227,130800,5827914700,68700,68800,68800,68700,417
|
||||
20250227,130700,5799246500,68800,68700,68800,68700,174
|
||||
20250227,130600,5787292400,68700,68800,68800,68700,72
|
||||
20250227,130500,5782345000,68800,68700,68800,68600,213
|
||||
20250227,130400,5767697500,68600,68700,68700,68600,167
|
||||
20250227,130300,5756238900,68700,68700,68700,68600,393
|
||||
20250227,130200,5729256700,68700,68700,68700,68600,155
|
||||
20250227,130100,5718608300,68600,68700,68700,68600,292
|
||||
20250227,130000,5698564400,68700,68600,68800,68600,254
|
||||
20250227,125900,5681096200,68700,68800,68900,68700,221
|
||||
20250227,125800,5665905500,68800,68600,68800,68600,792
|
||||
20250227,125700,5611490500,68700,68700,68700,68600,384
|
||||
20250227,125600,5585125400,68700,68900,68900,68600,1231
|
||||
20250227,125500,5500544700,68900,68800,68900,68800,226
|
||||
20250227,125400,5484995700,68800,68800,68800,68800,182
|
||||
20250227,125300,5472474100,68900,69100,69100,68800,657
|
||||
20250227,125200,5427184100,69100,69100,69100,69000,204
|
||||
20250227,125100,5413105600,69100,69000,69100,69000,451
|
||||
20250227,125000,5381986300,69000,69100,69100,69000,751
|
||||
20250227,124900,5330144000,69100,69000,69200,69000,203
|
||||
20250227,124800,5316131100,69100,69100,69100,69100,155
|
||||
20250227,124700,5305420600,69100,69100,69200,69100,437
|
||||
20250227,124600,5275222800,69100,69100,69200,69100,411
|
||||
20250227,124500,5246815000,69200,69400,69400,69100,340
|
||||
20250227,124400,5223226900,69200,69400,69400,69200,646
|
||||
20250227,124300,5178474100,69400,69500,69600,69400,304
|
||||
20250227,124200,5157350400,69300,69400,69400,69300,93
|
||||
20250227,124100,5150897500,69400,69500,69600,69400,284
|
||||
20250227,124000,5131168200,69500,69600,69700,69500,275
|
||||
20250227,123900,5112036200,69600,69500,69600,69500,196
|
||||
20250227,123800,5098395700,69600,69600,69600,69600,19
|
||||
20250227,123700,5097073300,69700,69600,69700,69600,46
|
||||
20250227,123600,5093869200,69600,69500,69700,69500,318
|
||||
20250227,123500,5071744100,69400,69500,69500,69400,97
|
||||
20250227,123400,5065012200,69400,69500,69500,69400,30
|
||||
20250227,123300,5062927800,69500,69600,69700,69500,453
|
||||
20250227,123200,5031408800,69600,69600,69600,69600,6
|
||||
20250227,123100,5030991200,69500,69700,69700,69500,239
|
||||
20250227,123000,5014371000,69600,69600,69600,69600,253
|
||||
20250227,122900,4996762200,69700,69700,69700,69700,494
|
||||
20250227,122800,4962330400,69700,69600,69700,69600,139
|
||||
20250227,122700,4952653300,69700,69700,69700,69600,25
|
||||
20250227,122600,4950912800,69700,69600,69700,69600,274
|
||||
20250227,122500,4931815500,69700,69700,69700,69700,57
|
||||
20250227,122400,4927842600,69700,69700,69700,69700,24
|
||||
20250227,122300,4926169800,69700,69700,69700,69700,4
|
||||
20250227,122200,4925891000,69700,69700,69700,69700,255
|
||||
20250227,122100,4908117500,69700,69700,69700,69600,36
|
||||
20250227,122000,4905609000,69600,69700,69700,69600,433
|
||||
20250227,121900,4875472100,69700,69700,69700,69600,215
|
||||
20250227,121800,4860486700,69700,69700,69700,69700,28
|
||||
20250227,121700,4858535100,69600,69700,69700,69600,26
|
||||
20250227,121600,4856725200,69600,69700,69700,69600,48
|
||||
20250227,121500,4853384200,69700,69700,69700,69700,382
|
||||
20250227,121400,4826758800,69700,69600,69800,69600,1172
|
||||
20250227,121300,4745081700,69700,69700,69700,69700,39
|
||||
20250227,121200,4742363400,69700,69700,69800,69700,264
|
||||
20250227,121100,4723960300,69700,69700,69700,69700,24
|
||||
20250227,121000,4722287500,69700,69700,69700,69600,315
|
||||
20250227,120900,4700332300,69700,69600,69700,69600,219
|
||||
20250227,120800,4685084000,69600,69600,69600,69600,181
|
||||
20250227,120700,4672486400,69600,69600,69600,69600,12
|
||||
20250227,120600,4671651200,69600,69600,69600,69600,39
|
||||
20250227,120500,4668936800,69600,69600,69600,69600,219
|
||||
20250227,120400,4653694400,69600,69600,69600,69600,144
|
||||
20250227,120300,4643672000,69700,69700,69700,69700,37
|
||||
20250227,120200,4641093100,69700,69600,69700,69600,725
|
||||
20250227,120100,4590592500,69500,69600,69600,69500,63
|
||||
20250227,120000,4586212900,69600,69400,69600,69400,164
|
||||
20250227,115900,4574820500,69400,69400,69400,69300,10
|
||||
20250227,115800,4574126900,69400,69400,69500,69400,393
|
||||
20250227,115700,4546851500,69500,69500,69500,69500,5
|
||||
20250227,115600,4546504000,69500,69500,69500,69400,41
|
||||
20250227,115500,4543656000,69500,69500,69500,69500,215
|
||||
20250227,115400,4528713500,69500,69500,69500,69500,112
|
||||
20250227,115300,4520929500,69500,69400,69600,69400,61
|
||||
20250227,115200,4516691200,69400,69600,69600,69400,106
|
||||
20250227,115100,4509324800,69600,69600,69600,69600,260
|
||||
20250227,115000,4491228800,69600,69600,69600,69600,197
|
||||
20250227,114900,4477517600,69700,69600,69700,69600,33
|
||||
20250227,114800,4475218800,69700,69600,69700,69600,219
|
||||
20250227,114700,4459955100,69700,69700,69700,69700,110
|
||||
20250227,114600,4452288100,69700,69600,69700,69600,508
|
||||
20250227,114500,4416895100,69600,69600,69700,69500,109
|
||||
20250227,114400,4409306700,69600,69500,69600,69500,249
|
||||
20250227,114300,4391977000,69500,69500,69500,69500,173
|
||||
20250227,114200,4379953500,69600,69500,69600,69500,9
|
||||
20250227,114100,4379327700,69600,69400,69600,69400,309
|
||||
20250227,114000,4357856700,69400,69500,69500,69400,77
|
||||
20250227,113900,4352512100,69500,69400,69500,69400,1063
|
||||
20250227,113800,4278648900,69400,69300,69400,69300,249
|
||||
20250227,113700,4261390900,69300,69200,69300,69200,7
|
||||
20250227,113600,4260906000,69300,69200,69300,69200,44
|
||||
20250227,113500,4257861100,69300,69300,69300,69200,28
|
||||
20250227,113400,4255920800,69300,69300,69300,69100,352
|
||||
20250227,113300,4231540600,69300,69300,69300,69200,8
|
||||
20250227,113200,4230986300,69300,69200,69300,69200,51
|
||||
20250227,113100,4227455000,69300,69400,69400,69100,497
|
||||
20250227,113000,4192999000,69400,69400,69400,69300,10
|
||||
20250227,112900,4192305200,69300,69400,69400,69300,24
|
||||
20250227,112800,4190639700,69300,69500,69500,69100,338
|
||||
20250227,112700,4167219300,69400,69400,69500,69400,122
|
||||
20250227,112600,4158752000,69400,69400,69400,69400,80
|
||||
20250227,112500,4153200000,69300,69400,69400,69100,270
|
||||
20250227,112400,4134495100,69400,69400,69400,69300,247
|
||||
20250227,112300,4117353600,69400,69400,69400,69300,14
|
||||
20250227,112200,4116382500,69400,69300,69400,69200,167
|
||||
20250227,112100,4104812100,69300,69300,69300,69200,193
|
||||
20250227,112000,4091438900,69300,69300,69300,69300,180
|
||||
20250227,111900,4078964900,69300,69300,69300,69300,49
|
||||
20250227,111800,4075569200,69300,69300,69300,69200,204
|
||||
20250227,111700,4061452100,69200,69200,69300,69100,314
|
||||
20250227,111600,4039696300,69300,69300,69300,69300,26
|
||||
20250227,111500,4037894500,69200,69200,69300,69200,264
|
||||
20250227,111400,4019624500,69300,69300,69300,69000,505
|
||||
20250227,111300,3984695300,69300,69400,69400,69300,140
|
||||
20250227,111200,3974990900,69400,69400,69400,69300,14
|
||||
20250227,111100,3974020200,69400,69400,69400,69400,336
|
||||
20250227,111000,3950701800,69500,69300,69500,69300,385
|
||||
20250227,110900,3924000600,69200,69300,69300,69200,12
|
||||
20250227,110800,3923170100,69300,69300,69300,69300,4
|
||||
20250227,110700,3922892900,69300,69100,69300,69100,325
|
||||
20250227,110600,3900376400,69200,69200,69300,69200,14
|
||||
20250227,110500,3899407500,69200,69300,69300,69200,52
|
||||
20250227,110400,3895807000,69300,69200,69400,69200,491
|
||||
20250227,110300,3861791700,69400,69100,69400,69100,229
|
||||
20250227,110200,3845902900,69100,69100,69300,68900,1352
|
||||
20250227,110100,3752358000,69100,69000,69200,69000,26
|
||||
20250227,110000,3750562000,68900,69100,69100,68900,318
|
||||
20250227,105900,3728592700,69100,69100,69100,69000,127
|
||||
20250227,105800,3719818000,69000,69100,69200,69000,321
|
||||
20250227,105700,3697616100,69200,69000,69200,69000,482
|
||||
20250227,105600,3664329500,69100,69000,69100,69000,279
|
||||
20250227,105500,3645056500,69000,69200,69200,69000,75
|
||||
20250227,105400,3639873900,69200,69100,69200,69100,88
|
||||
20250227,105300,3633789800,69100,69000,69100,69000,281
|
||||
20250227,105200,3614376000,69100,69100,69200,69100,151
|
||||
20250227,105100,3603940800,69100,69100,69300,69100,227
|
||||
20250227,105000,3588244000,69100,69300,69300,69100,74
|
||||
20250227,104900,3583123300,69300,69300,69300,69200,286
|
||||
20250227,104800,3563309600,69300,69200,69300,69200,194
|
||||
20250227,104700,3549876800,69300,69300,69300,69200,163
|
||||
20250227,104600,3538591400,69400,69300,69400,69300,243
|
||||
20250227,104500,3521750700,69300,69300,69400,69200,225
|
||||
20250227,104400,3506156800,69300,69300,69400,69300,121
|
||||
20250227,104300,3497770600,69400,69500,69500,69300,305
|
||||
20250227,104200,3476590400,69400,69300,69400,69200,86
|
||||
20250227,104100,3470635700,69300,69400,69400,69200,137
|
||||
20250227,104000,3461137700,69300,69400,69500,69300,217
|
||||
20250227,103900,3446078400,69400,69300,69400,69300,135
|
||||
20250227,103800,3436713300,69400,69300,69400,69300,105
|
||||
20250227,103700,3429436500,69200,69300,69400,69200,105
|
||||
20250227,103600,3422162200,69300,69300,69500,69300,383
|
||||
20250227,103500,3395573500,69300,69300,69400,69300,125
|
||||
20250227,103400,3386910200,69300,69400,69500,69300,59
|
||||
20250227,103300,3382815500,69500,69500,69500,69400,147
|
||||
20250227,103200,3372610600,69400,69400,69400,69300,214
|
||||
20250227,103100,3357765900,69400,69400,69400,69400,23
|
||||
20250227,103000,3356169700,69500,69400,69500,69300,113
|
||||
20250227,102900,3348333900,69400,69400,69500,69400,348
|
||||
20250227,102800,3324157000,69400,69500,69500,69400,228
|
||||
20250227,102700,3308321500,69500,69600,69600,69400,78
|
||||
20250227,102600,3302902700,69600,69500,69600,69400,273
|
||||
20250227,102500,3283929100,69500,69700,69700,69400,156
|
||||
20250227,102400,3273088200,69700,69600,69700,69400,260
|
||||
20250227,102300,3255016400,69500,69700,69700,69500,168
|
||||
20250227,102200,3243322000,69600,69600,69700,69600,340
|
||||
20250227,102100,3219633300,69700,69600,69700,69600,82
|
||||
20250227,102000,3213924800,69600,69600,69700,69600,103
|
||||
20250227,101900,3206754400,69600,69700,69700,69600,408
|
||||
20250227,101800,3178329100,69600,69600,69600,69500,477
|
||||
20250227,101700,3145162000,69500,69500,69600,69400,298
|
||||
20250227,101600,3124448100,69400,69400,69500,69400,110
|
||||
20250227,101500,3116813000,69400,69400,69500,69300,105
|
||||
20250227,101400,3109529200,69400,69300,69400,69300,159
|
||||
20250227,101300,3098500200,69300,69300,69400,69300,220
|
||||
20250227,101200,3083253200,69400,69300,69400,69300,193
|
||||
20250227,101100,3069877300,69300,69300,69300,69200,117
|
||||
20250227,101000,3061775500,69300,69300,69300,69200,131
|
||||
20250227,100900,3052708500,69100,69100,69300,69100,309
|
||||
20250227,100800,3031327900,69100,69000,69100,69000,167
|
||||
20250227,100700,3019795200,69100,69200,69200,69000,106
|
||||
20250227,100600,3012476700,69100,69100,69200,69000,167
|
||||
20250227,100500,3000938200,69200,69000,69300,69000,402
|
||||
20250227,100400,2973144000,69100,69000,69100,69000,199
|
||||
20250227,100300,2959411900,69000,68900,69000,68900,247
|
||||
20250227,100200,2942388400,68900,68900,69000,68700,833
|
||||
20250227,100100,2885051800,69000,69100,69100,68900,1134
|
||||
20250227,100000,2806792700,69200,69200,69200,69000,504
|
||||
20250227,095900,2771966700,69100,69300,69300,69100,96
|
||||
20250227,095800,2765330300,69400,69200,69500,69200,351
|
||||
20250227,095700,2740976900,69200,69100,69400,69100,184
|
||||
20250227,095600,2728243500,69300,69300,69500,69300,118
|
||||
20250227,095500,2720065100,69300,69300,69400,69200,296
|
||||
20250227,095400,2699558300,69500,69300,69500,69100,392
|
||||
20250227,095300,2672390900,69300,69400,69500,69200,276
|
||||
20250227,095200,2653271700,69400,69700,69700,69400,236
|
||||
20250227,095100,2636861900,69700,69500,69700,69400,295
|
||||
20250227,095000,2616336800,69500,69600,69600,69500,129
|
||||
20250227,094900,2607364300,69700,69500,69700,69500,801
|
||||
20250227,094800,2551615500,69600,69300,69600,69300,551
|
||||
20250227,094700,2513357700,69400,69300,69400,69300,141
|
||||
20250227,094600,2503578500,69400,69300,69400,69300,149
|
||||
20250227,094500,2493251000,69300,69300,69300,69100,267
|
||||
20250227,094400,2474757800,69100,69000,69100,69000,114
|
||||
20250227,094300,2466890000,68900,69100,69100,68900,136
|
||||
20250227,094200,2457498700,69100,69200,69200,69000,411
|
||||
20250227,094100,2429103300,69100,69000,69300,69000,593
|
||||
20250227,094000,2388130800,69000,69100,69300,69000,473
|
||||
20250227,093900,2355479100,69100,69100,69200,69000,412
|
||||
20250227,093800,2326995400,69000,69200,69200,69000,623
|
||||
20250227,093700,2283956600,69200,69300,69300,69100,701
|
||||
20250227,093600,2235436500,69300,69600,69600,69300,582
|
||||
20250227,093500,2195048400,69500,69800,69800,69500,566
|
||||
20250227,093400,2155624500,69700,69700,69800,69700,209
|
||||
20250227,093300,2141056400,69800,69700,69800,69600,258
|
||||
20250227,093200,2123078300,69600,69600,69700,69600,118
|
||||
20250227,093100,2114864700,69700,69600,69700,69600,256
|
||||
20250227,093000,2097033700,69600,69600,69700,69600,161
|
||||
20250227,092900,2085827000,69600,69600,69700,69600,69
|
||||
20250227,092800,2081021100,69600,69700,69700,69600,158
|
||||
20250227,092700,2070012600,69800,69800,69800,69700,18
|
||||
20250227,092600,2068756800,69800,69700,69800,69600,345
|
||||
20250227,092500,2044709100,69700,69700,69800,69700,43
|
||||
20250227,092400,2041710100,69800,69700,69800,69600,162
|
||||
20250227,092300,2030425400,69600,69900,70000,69600,505
|
||||
20250227,092200,1995120300,69900,69700,69900,69600,1178
|
||||
20250227,092100,1912942300,69700,69800,69800,69700,367
|
||||
20250227,092000,1887340300,69800,69400,69800,69400,210
|
||||
20250227,091900,1872711000,69600,69500,69600,69500,63
|
||||
20250227,091800,1868331800,69500,69600,69800,69500,262
|
||||
20250227,091700,1850091900,69600,69700,69800,69600,449
|
||||
20250227,091600,1818767300,69800,69500,69800,69500,753
|
||||
20250227,091500,1766401100,69500,69300,69500,69300,524
|
||||
20250227,091400,1730071800,69400,69500,69500,69300,544
|
||||
20250227,091300,1692311400,69500,69500,69500,69400,214
|
||||
20250227,091200,1677456900,69400,69400,69600,69400,608
|
||||
20250227,091100,1635207100,69600,69600,69600,69400,400
|
||||
20250227,091000,1607402200,69600,69700,69800,69500,829
|
||||
20250227,090900,1549693900,69600,69800,69900,69600,163
|
||||
20250227,090800,1538336800,69900,69900,70000,69700,531
|
||||
20250227,090700,1501200400,70000,70100,70100,69900,1454
|
||||
20250227,090600,1399382300,70000,69600,70000,69600,1219
|
||||
20250227,090500,1314145600,69600,69900,69900,69600,591
|
||||
20250227,090400,1272901100,69900,70200,70300,69900,1562
|
||||
20250227,090300,1163320600,70300,70000,70300,69800,2956
|
||||
20250227,090200,956264700,70000,69700,70100,69600,2058
|
||||
20250227,090100,812370900,69700,69900,69900,69300,1585
|
||||
20250227,090000,702102800,69900,69900,70500,69800,10028
|
||||
|
Reference in New Issue
Block a user