Update 2025-02-27 2849 candle_min
This commit is contained in:
671
095500/min/candle-20250227.csv
Normal file
671
095500/min/candle-20250227.csv
Normal file
@@ -0,0 +1,671 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,200900,3111993070,8830,8830,8830,8830,20550
|
||||
20250227,200800,3111993070,8830,8830,8830,8830,0
|
||||
20250227,200700,3111993070,8830,8830,8830,8830,0
|
||||
20250227,200600,3111993070,8830,8830,8830,8830,0
|
||||
20250227,200500,3111993070,8830,8830,8830,8830,0
|
||||
20250227,200400,3111993070,8830,8830,8830,8830,0
|
||||
20250227,200300,3111993070,8830,8830,8830,8830,0
|
||||
20250227,200200,3111993070,8830,8830,8830,8830,0
|
||||
20250227,200100,3111993070,8830,8830,8830,8830,0
|
||||
20250227,200000,3111993070,8830,8830,8830,8830,0
|
||||
20250227,195900,3111993070,8830,8830,8830,8830,0
|
||||
20250227,195800,3111993070,8830,8830,8830,8830,0
|
||||
20250227,195700,3111993070,8830,8830,8830,8830,0
|
||||
20250227,195600,3111993070,8830,8830,8830,8830,0
|
||||
20250227,195500,3111993070,8830,8830,8830,8830,0
|
||||
20250227,195400,3111993070,8830,8830,8830,8830,0
|
||||
20250227,195300,3111993070,8830,8830,8830,8830,0
|
||||
20250227,195200,3111993070,8830,8830,8830,8830,0
|
||||
20250227,195100,3111993070,8830,8830,8830,8830,0
|
||||
20250227,195000,3111993070,8830,8830,8830,8830,0
|
||||
20250227,194900,3111993070,8830,8830,8830,8830,0
|
||||
20250227,194800,3111993070,8830,8830,8830,8830,0
|
||||
20250227,194700,3111993070,8830,8830,8830,8830,0
|
||||
20250227,194600,3111993070,8830,8830,8830,8830,0
|
||||
20250227,194500,3111993070,8830,8830,8830,8830,0
|
||||
20250227,194400,3111993070,8830,8830,8830,8830,0
|
||||
20250227,194300,3111993070,8830,8830,8830,8830,0
|
||||
20250227,194200,3111993070,8830,8830,8830,8830,0
|
||||
20250227,194100,3111993070,8830,8830,8830,8830,0
|
||||
20250227,194000,3111993070,8830,8830,8830,8830,0
|
||||
20250227,193900,3111993070,8830,8830,8830,8830,20550
|
||||
20250227,193800,3111993070,8830,8830,8830,8830,0
|
||||
20250227,193700,3111993070,8830,8830,8830,8830,0
|
||||
20250227,193600,3111993070,8830,8830,8830,8830,0
|
||||
20250227,193500,3111993070,8830,8830,8830,8830,0
|
||||
20250227,193400,3111993070,8830,8830,8830,8830,0
|
||||
20250227,193300,3111993070,8830,8830,8830,8830,0
|
||||
20250227,193200,3111993070,8830,8830,8830,8830,0
|
||||
20250227,193100,3111993070,8830,8830,8830,8830,0
|
||||
20250227,193000,3111993070,8830,8830,8830,8830,0
|
||||
20250227,192900,3111993070,8830,8830,8830,8830,0
|
||||
20250227,192800,3111993070,8830,8830,8830,8830,0
|
||||
20250227,192700,3111993070,8830,8830,8830,8830,0
|
||||
20250227,192600,3111993070,8830,8830,8830,8830,0
|
||||
20250227,192500,3111993070,8830,8830,8830,8830,0
|
||||
20250227,192400,3111993070,8830,8830,8830,8830,0
|
||||
20250227,192300,3111993070,8830,8830,8830,8830,0
|
||||
20250227,192200,3111993070,8830,8830,8830,8830,0
|
||||
20250227,192100,3111993070,8830,8830,8830,8830,0
|
||||
20250227,192000,3111993070,8830,8830,8830,8830,0
|
||||
20250227,191900,3111993070,8830,8830,8830,8830,0
|
||||
20250227,191800,3111993070,8830,8830,8830,8830,0
|
||||
20250227,191700,3111993070,8830,8830,8830,8830,0
|
||||
20250227,191600,3111993070,8830,8830,8830,8830,0
|
||||
20250227,191500,3111993070,8830,8830,8830,8830,0
|
||||
20250227,191400,3111993070,8830,8830,8830,8830,0
|
||||
20250227,191300,3111993070,8830,8830,8830,8830,0
|
||||
20250227,191200,3111993070,8830,8830,8830,8830,0
|
||||
20250227,191100,3111993070,8830,8830,8830,8830,0
|
||||
20250227,191000,3111993070,8830,8830,8830,8830,0
|
||||
20250227,190900,3111993070,8830,8830,8830,8830,20550
|
||||
20250227,190800,3111993070,8830,8830,8830,8830,0
|
||||
20250227,190700,3111993070,8830,8830,8830,8830,0
|
||||
20250227,190600,3111993070,8830,8830,8830,8830,0
|
||||
20250227,190500,3111993070,8830,8830,8830,8830,0
|
||||
20250227,190400,3111993070,8830,8830,8830,8830,0
|
||||
20250227,190300,3111993070,8830,8830,8830,8830,0
|
||||
20250227,190200,3111993070,8830,8830,8830,8830,0
|
||||
20250227,190100,3111993070,8830,8830,8830,8830,0
|
||||
20250227,190000,3111993070,8830,8830,8830,8830,0
|
||||
20250227,185900,3111993070,8830,8830,8830,8830,0
|
||||
20250227,185800,3111993070,8830,8830,8830,8830,0
|
||||
20250227,185700,3111993070,8830,8830,8830,8830,0
|
||||
20250227,185600,3111993070,8830,8830,8830,8830,0
|
||||
20250227,185500,3111993070,8830,8830,8830,8830,0
|
||||
20250227,185400,3111993070,8830,8830,8830,8830,0
|
||||
20250227,185300,3111993070,8830,8830,8830,8830,0
|
||||
20250227,185200,3111993070,8830,8830,8830,8830,0
|
||||
20250227,185100,3111993070,8830,8830,8830,8830,0
|
||||
20250227,185000,3111993070,8830,8830,8830,8830,0
|
||||
20250227,184900,3111993070,8830,8830,8830,8830,0
|
||||
20250227,184800,3111993070,8830,8830,8830,8830,0
|
||||
20250227,184700,3111993070,8830,8830,8830,8830,0
|
||||
20250227,184600,3111993070,8830,8830,8830,8830,0
|
||||
20250227,184500,3111993070,8830,8830,8830,8830,0
|
||||
20250227,184400,3111993070,8830,8830,8830,8830,0
|
||||
20250227,184300,3111993070,8830,8830,8830,8830,0
|
||||
20250227,184200,3111993070,8830,8830,8830,8830,0
|
||||
20250227,184100,3111993070,8830,8830,8830,8830,0
|
||||
20250227,184000,3111993070,8830,8830,8830,8830,0
|
||||
20250227,183900,3111993070,8830,8830,8830,8830,20550
|
||||
20250227,183800,3111993070,8830,8830,8830,8830,0
|
||||
20250227,183700,3111993070,8830,8830,8830,8830,0
|
||||
20250227,183600,3111993070,8830,8830,8830,8830,0
|
||||
20250227,183500,3111993070,8830,8830,8830,8830,0
|
||||
20250227,183400,3111993070,8830,8830,8830,8830,0
|
||||
20250227,183300,3111993070,8830,8830,8830,8830,0
|
||||
20250227,183200,3111993070,8830,8830,8830,8830,0
|
||||
20250227,183100,3111993070,8830,8830,8830,8830,0
|
||||
20250227,183000,3111993070,8830,8830,8830,8830,0
|
||||
20250227,182900,3111993070,8830,8830,8830,8830,0
|
||||
20250227,182800,3111993070,8830,8830,8830,8830,0
|
||||
20250227,182700,3111993070,8830,8830,8830,8830,0
|
||||
20250227,182600,3111993070,8830,8830,8830,8830,0
|
||||
20250227,182500,3111993070,8830,8830,8830,8830,0
|
||||
20250227,182400,3111993070,8830,8830,8830,8830,0
|
||||
20250227,182300,3111993070,8830,8830,8830,8830,0
|
||||
20250227,182200,3111993070,8830,8830,8830,8830,0
|
||||
20250227,182100,3111993070,8830,8830,8830,8830,0
|
||||
20250227,182000,3111993070,8830,8830,8830,8830,0
|
||||
20250227,181900,3111993070,8830,8830,8830,8830,0
|
||||
20250227,181800,3111993070,8830,8830,8830,8830,0
|
||||
20250227,181700,3111993070,8830,8830,8830,8830,0
|
||||
20250227,181600,3111993070,8830,8830,8830,8830,0
|
||||
20250227,181500,3111993070,8830,8830,8830,8830,0
|
||||
20250227,181400,3111993070,8830,8830,8830,8830,0
|
||||
20250227,181300,3111993070,8830,8830,8830,8830,0
|
||||
20250227,181200,3111993070,8830,8830,8830,8830,0
|
||||
20250227,181100,3111993070,8830,8830,8830,8830,0
|
||||
20250227,181000,3111993070,8830,8830,8830,8830,0
|
||||
20250227,180900,3111993070,8830,8830,8830,8830,20550
|
||||
20250227,180800,3111993070,8830,8830,8830,8830,0
|
||||
20250227,180700,3111993070,8830,8830,8830,8830,0
|
||||
20250227,180600,3111993070,8830,8830,8830,8830,0
|
||||
20250227,180500,3111993070,8830,8830,8830,8830,0
|
||||
20250227,180400,3111993070,8830,8830,8830,8830,0
|
||||
20250227,180300,3111993070,8830,8830,8830,8830,0
|
||||
20250227,180200,3111993070,8830,8830,8830,8830,0
|
||||
20250227,180100,3111993070,8830,8830,8830,8830,0
|
||||
20250227,180000,3111993070,8830,8830,8830,8830,0
|
||||
20250227,175900,3111993070,8830,8830,8830,8830,0
|
||||
20250227,175800,3111993070,8830,8830,8830,8830,0
|
||||
20250227,175700,3111993070,8830,8830,8830,8830,0
|
||||
20250227,175600,3111993070,8830,8830,8830,8830,0
|
||||
20250227,175500,3111993070,8830,8830,8830,8830,0
|
||||
20250227,175400,3111993070,8830,8830,8830,8830,0
|
||||
20250227,175300,3111993070,8830,8830,8830,8830,0
|
||||
20250227,175200,3111993070,8830,8830,8830,8830,0
|
||||
20250227,175100,3111993070,8830,8830,8830,8830,0
|
||||
20250227,175000,3111993070,8830,8830,8830,8830,0
|
||||
20250227,174900,3111993070,8830,8830,8830,8830,0
|
||||
20250227,174800,3111993070,8830,8830,8830,8830,0
|
||||
20250227,174700,3111993070,8830,8830,8830,8830,0
|
||||
20250227,174600,3111993070,8830,8830,8830,8830,0
|
||||
20250227,174500,3111993070,8830,8830,8830,8830,0
|
||||
20250227,174400,3111993070,8830,8830,8830,8830,0
|
||||
20250227,174300,3111993070,8830,8830,8830,8830,0
|
||||
20250227,174200,3111993070,8830,8830,8830,8830,0
|
||||
20250227,174100,3111993070,8830,8830,8830,8830,0
|
||||
20250227,174000,3111993070,8830,8830,8830,8830,0
|
||||
20250227,173900,3111993070,8830,8830,8830,8830,20550
|
||||
20250227,173800,3111993070,8830,8830,8830,8830,0
|
||||
20250227,173700,3111993070,8830,8830,8830,8830,0
|
||||
20250227,173600,3111993070,8830,8830,8830,8830,0
|
||||
20250227,173500,3111993070,8830,8830,8830,8830,0
|
||||
20250227,173400,3111993070,8830,8830,8830,8830,0
|
||||
20250227,173300,3111993070,8830,8830,8830,8830,0
|
||||
20250227,173200,3111993070,8830,8830,8830,8830,0
|
||||
20250227,173100,3111993070,8830,8830,8830,8830,0
|
||||
20250227,173000,3111993070,8830,8830,8830,8830,0
|
||||
20250227,172900,3111993070,8830,8830,8830,8830,0
|
||||
20250227,172800,3111993070,8830,8830,8830,8830,0
|
||||
20250227,172700,3111993070,8830,8830,8830,8830,0
|
||||
20250227,172600,3111993070,8830,8830,8830,8830,0
|
||||
20250227,172500,3111993070,8830,8830,8830,8830,0
|
||||
20250227,172400,3111993070,8830,8830,8830,8830,0
|
||||
20250227,172300,3111993070,8830,8830,8830,8830,0
|
||||
20250227,172200,3111993070,8830,8830,8830,8830,0
|
||||
20250227,172100,3111993070,8830,8830,8830,8830,0
|
||||
20250227,172000,3111993070,8830,8830,8830,8830,0
|
||||
20250227,171900,3111993070,8830,8830,8830,8830,0
|
||||
20250227,171800,3111993070,8830,8830,8830,8830,0
|
||||
20250227,171700,3111993070,8830,8830,8830,8830,0
|
||||
20250227,171600,3111993070,8830,8830,8830,8830,0
|
||||
20250227,171500,3111993070,8830,8830,8830,8830,0
|
||||
20250227,171400,3111993070,8830,8830,8830,8830,0
|
||||
20250227,171300,3111993070,8830,8830,8830,8830,0
|
||||
20250227,171200,3111993070,8830,8830,8830,8830,0
|
||||
20250227,171100,3111993070,8830,8830,8830,8830,0
|
||||
20250227,171000,3111993070,8830,8830,8830,8830,0
|
||||
20250227,170900,3111993070,8830,8830,8830,8830,20550
|
||||
20250227,170800,3111993070,8830,8830,8830,8830,0
|
||||
20250227,170700,3111993070,8830,8830,8830,8830,0
|
||||
20250227,170600,3111993070,8830,8830,8830,8830,0
|
||||
20250227,170500,3111993070,8830,8830,8830,8830,0
|
||||
20250227,170400,3111993070,8830,8830,8830,8830,0
|
||||
20250227,170300,3111993070,8830,8830,8830,8830,0
|
||||
20250227,170200,3111993070,8830,8830,8830,8830,0
|
||||
20250227,170100,3111993070,8830,8830,8830,8830,0
|
||||
20250227,170000,3111993070,8830,8830,8830,8830,0
|
||||
20250227,165900,3111993070,8830,8830,8830,8830,0
|
||||
20250227,165800,3111993070,8830,8830,8830,8830,0
|
||||
20250227,165700,3111993070,8830,8830,8830,8830,0
|
||||
20250227,165600,3111993070,8830,8830,8830,8830,0
|
||||
20250227,165500,3111993070,8830,8830,8830,8830,0
|
||||
20250227,165400,3111993070,8830,8830,8830,8830,0
|
||||
20250227,165300,3111993070,8830,8830,8830,8830,0
|
||||
20250227,165200,3111993070,8830,8830,8830,8830,0
|
||||
20250227,165100,3111993070,8830,8830,8830,8830,0
|
||||
20250227,165000,3111993070,8830,8830,8830,8830,0
|
||||
20250227,164900,3111993070,8830,8830,8830,8830,0
|
||||
20250227,164800,3111993070,8830,8830,8830,8830,0
|
||||
20250227,164700,3111993070,8830,8830,8830,8830,0
|
||||
20250227,164600,3111993070,8830,8830,8830,8830,0
|
||||
20250227,164500,3111993070,8830,8830,8830,8830,0
|
||||
20250227,164400,3111993070,8830,8830,8830,8830,0
|
||||
20250227,164300,3111993070,8830,8830,8830,8830,0
|
||||
20250227,164200,3111993070,8830,8830,8830,8830,0
|
||||
20250227,164100,3111993070,8830,8830,8830,8830,0
|
||||
20250227,164000,3111993070,8830,8830,8830,8830,0
|
||||
20250227,163900,3111993070,8830,8830,8830,8830,20550
|
||||
20250227,163800,3111993070,8830,8830,8830,8830,0
|
||||
20250227,163700,3111993070,8830,8830,8830,8830,0
|
||||
20250227,163600,3111993070,8830,8830,8830,8830,0
|
||||
20250227,163500,3111993070,8830,8830,8830,8830,0
|
||||
20250227,163400,3111993070,8830,8830,8830,8830,0
|
||||
20250227,163300,3111993070,8830,8830,8830,8830,0
|
||||
20250227,163200,3111993070,8830,8830,8830,8830,0
|
||||
20250227,163100,3111993070,8830,8830,8830,8830,0
|
||||
20250227,163000,3111993070,8830,8830,8830,8830,0
|
||||
20250227,162900,3111993070,8830,8830,8830,8830,0
|
||||
20250227,162800,3111993070,8830,8830,8830,8830,0
|
||||
20250227,162700,3111993070,8830,8830,8830,8830,0
|
||||
20250227,162600,3111993070,8830,8830,8830,8830,0
|
||||
20250227,162500,3111993070,8830,8830,8830,8830,0
|
||||
20250227,162400,3111993070,8830,8830,8830,8830,0
|
||||
20250227,162300,3111993070,8830,8830,8830,8830,0
|
||||
20250227,162200,3111993070,8830,8830,8830,8830,0
|
||||
20250227,162100,3111993070,8830,8830,8830,8830,0
|
||||
20250227,162000,3111993070,8830,8830,8830,8830,0
|
||||
20250227,161900,3111993070,8830,8830,8830,8830,0
|
||||
20250227,161800,3111993070,8830,8830,8830,8830,0
|
||||
20250227,161700,3111993070,8830,8830,8830,8830,0
|
||||
20250227,161600,3111993070,8830,8830,8830,8830,0
|
||||
20250227,161500,3111993070,8830,8830,8830,8830,0
|
||||
20250227,161400,3111993070,8830,8830,8830,8830,0
|
||||
20250227,161300,3111993070,8830,8830,8830,8830,0
|
||||
20250227,161200,3111993070,8830,8830,8830,8830,0
|
||||
20250227,161100,3111993070,8830,8830,8830,8830,0
|
||||
20250227,161000,3111993070,8830,8830,8830,8830,0
|
||||
20250227,160900,3111993070,8830,8830,8830,8830,20550
|
||||
20250227,160800,3111993070,8830,8830,8830,8830,0
|
||||
20250227,160700,3111993070,8830,8830,8830,8830,0
|
||||
20250227,160600,3111993070,8830,8830,8830,8830,0
|
||||
20250227,160500,3111993070,8830,8830,8830,8830,0
|
||||
20250227,160400,3111993070,8830,8830,8830,8830,0
|
||||
20250227,160300,3111993070,8830,8830,8830,8830,0
|
||||
20250227,160200,3111993070,8830,8830,8830,8830,0
|
||||
20250227,160100,3111993070,8830,8830,8830,8830,0
|
||||
20250227,160000,3111993070,8830,8830,8830,8830,0
|
||||
20250227,155900,3111993070,8830,8830,8830,8830,0
|
||||
20250227,155800,3111993070,8830,8830,8830,8830,0
|
||||
20250227,155700,3111993070,8830,8830,8830,8830,0
|
||||
20250227,155600,3111993070,8830,8830,8830,8830,0
|
||||
20250227,155500,3111993070,8830,8830,8830,8830,0
|
||||
20250227,155400,3111993070,8830,8830,8830,8830,0
|
||||
20250227,155300,3111993070,8830,8830,8830,8830,0
|
||||
20250227,155200,3111993070,8830,8830,8830,8830,0
|
||||
20250227,155100,3111993070,8830,8830,8830,8830,0
|
||||
20250227,155000,3111993070,8830,8830,8830,8830,0
|
||||
20250227,154900,3111993070,8830,8830,8830,8830,0
|
||||
20250227,154800,3111993070,8830,8830,8830,8830,0
|
||||
20250227,154700,3111993070,8830,8830,8830,8830,0
|
||||
20250227,154600,3111993070,8830,8830,8830,8830,0
|
||||
20250227,154500,3111993070,8830,8830,8830,8830,0
|
||||
20250227,154400,3111993070,8830,8830,8830,8830,0
|
||||
20250227,154300,3111993070,8830,8830,8830,8830,0
|
||||
20250227,154200,3111993070,8830,8830,8830,8830,0
|
||||
20250227,154100,3111993070,8830,8830,8830,8830,0
|
||||
20250227,154000,3111993070,8830,8830,8830,8830,0
|
||||
20250227,153900,3111993070,8830,8830,8830,8830,20550
|
||||
20250227,153800,3111993070,8830,8830,8830,8830,0
|
||||
20250227,153700,3111993070,8830,8830,8830,8830,0
|
||||
20250227,153600,3111993070,8830,8830,8830,8830,0
|
||||
20250227,153500,3111993070,8830,8830,8830,8830,0
|
||||
20250227,153400,3111993070,8830,8830,8830,8830,0
|
||||
20250227,153300,3111993070,8830,8830,8830,8830,0
|
||||
20250227,153200,3111993070,8830,8830,8830,8830,0
|
||||
20250227,153100,3111993070,8830,8830,8830,8830,0
|
||||
20250227,153000,3111993070,8830,8830,8830,8830,20550
|
||||
20250227,152900,2930536570,8940,8940,8940,8940,0
|
||||
20250227,152800,2930536570,8940,8940,8940,8940,0
|
||||
20250227,152700,2930536570,8940,8940,8940,8940,0
|
||||
20250227,152600,2930536570,8940,8940,8940,8940,0
|
||||
20250227,152500,2930536570,8940,8940,8940,8940,0
|
||||
20250227,152400,2930536570,8940,8940,8940,8940,0
|
||||
20250227,152300,2930536570,8940,8940,8940,8940,0
|
||||
20250227,152200,2930536570,8940,8940,8940,8940,0
|
||||
20250227,152100,2930536570,8940,8940,8940,8940,0
|
||||
20250227,152000,2930536570,8940,8940,8940,8940,0
|
||||
20250227,151900,2930536570,8940,8910,8940,8910,1107
|
||||
20250227,151800,2920658530,8910,8880,8910,8880,1511
|
||||
20250227,151700,2907204670,8880,8880,8900,8870,872
|
||||
20250227,151600,2899451390,8870,8870,8920,8870,2284
|
||||
20250227,151500,2879152720,8870,8870,8880,8870,640
|
||||
20250227,151400,2873475480,8880,8890,8890,8880,677
|
||||
20250227,151300,2867463680,8890,8880,8890,8880,1426
|
||||
20250227,151200,2854798990,8890,8880,8890,8870,1803
|
||||
20250227,151100,2838780800,8880,8870,8880,8870,1297
|
||||
20250227,151000,2827264490,8870,8880,8890,8870,437
|
||||
20250227,150900,2823386600,8880,8890,8900,8880,1213
|
||||
20250227,150800,2812604590,8890,8910,8920,8890,653
|
||||
20250227,150700,2806791210,8910,8920,8920,8910,2341
|
||||
20250227,150600,2785909950,8920,8920,8930,8920,120
|
||||
20250227,150500,2784839540,8930,8920,8930,8920,19
|
||||
20250227,150400,2784670030,8920,8910,8930,8910,1279
|
||||
20250227,150300,2773260840,8910,8910,8910,8900,582
|
||||
20250227,150200,2768077530,8900,8900,8910,8900,297
|
||||
20250227,150100,2765434130,8900,8900,8910,8900,698
|
||||
20250227,150000,2759221830,8910,8910,8910,8900,272
|
||||
20250227,145900,2756799860,8920,8900,8920,8900,24
|
||||
20250227,145800,2756586220,8900,8920,8920,8900,117
|
||||
20250227,145700,2755543750,8910,8900,8910,8900,714
|
||||
20250227,145600,2749182060,8900,8900,8910,8900,22
|
||||
20250227,145500,2748986250,8900,8900,8910,8900,139
|
||||
20250227,145400,2747748540,8900,8920,8920,8900,467
|
||||
20250227,145300,2743584240,8920,8920,8930,8920,47
|
||||
20250227,145200,2743164980,8920,8910,8920,8900,613
|
||||
20250227,145100,2737698300,8910,8910,8920,8900,343
|
||||
20250227,145000,2734642850,8910,8870,8910,8850,5701
|
||||
20250227,144900,2683967100,8860,8860,8870,8860,304
|
||||
20250227,144800,2681273650,8860,8870,8870,8860,81
|
||||
20250227,144700,2680555610,8850,8830,8860,8830,1583
|
||||
20250227,144600,2666542490,8830,8840,8850,8830,729
|
||||
20250227,144500,2660103710,8850,8850,8850,8830,690
|
||||
20250227,144400,2654004510,8850,8850,8850,8850,236
|
||||
20250227,144300,2651915910,8850,8850,8860,8850,135
|
||||
20250227,144200,2650721150,8860,8850,8860,8850,1017
|
||||
20250227,144100,2641718850,8820,8840,8850,8820,8488
|
||||
20250227,144000,2566774880,8830,8840,8850,8830,2264
|
||||
20250227,143900,2546761110,8850,8850,8860,8850,2105
|
||||
20250227,143800,2528131850,8860,8860,8860,8850,168
|
||||
20250227,143700,2526644350,8850,8860,8860,8850,355
|
||||
20250227,143600,2523502500,8860,8860,8860,8850,625
|
||||
20250227,143500,2517966850,8860,8860,8860,8860,144
|
||||
20250227,143400,2516691010,8860,8860,8860,8860,930
|
||||
20250227,143300,2508451210,8860,8870,8870,8860,181
|
||||
20250227,143200,2506846690,8870,8860,8870,8860,187
|
||||
20250227,143100,2505189660,8860,8860,8860,8860,94
|
||||
20250227,143000,2504356820,8860,8870,8870,8860,300
|
||||
20250227,142900,2501698770,8870,8870,8870,8860,473
|
||||
20250227,142800,2497506880,8870,8870,8870,8860,557
|
||||
20250227,142700,2492568370,8890,8890,8890,8890,55
|
||||
20250227,142600,2492079420,8890,8890,8890,8890,101
|
||||
20250227,142500,2491181530,8890,8880,8890,8880,753
|
||||
20250227,142400,2484489460,8880,8870,8880,8870,214
|
||||
20250227,142300,2482590270,8880,8860,8880,8860,355
|
||||
20250227,142200,2479440820,8850,8860,8870,8850,315
|
||||
20250227,142100,2476652050,8870,8850,8870,8850,288
|
||||
20250227,142000,2474102330,8860,8840,8860,8840,240
|
||||
20250227,141900,2471978870,8850,8850,8860,8850,610
|
||||
20250227,141800,2466578820,8860,8840,8860,8840,862
|
||||
20250227,141700,2458955790,8840,8840,8850,8840,514
|
||||
20250227,141600,2454411990,8860,8860,8860,8840,387
|
||||
20250227,141500,2450987860,8860,8850,8860,8850,229
|
||||
20250227,141400,2448961200,8870,8860,8870,8840,609
|
||||
20250227,141300,2443574610,8860,8860,8860,8840,222
|
||||
20250227,141200,2441611230,8840,8860,8860,8840,317
|
||||
20250227,141100,2438807090,8860,8860,8860,8840,222
|
||||
20250227,141000,2436844450,8860,8840,8860,8840,184
|
||||
20250227,140900,2435217850,8860,8840,8860,8840,354
|
||||
20250227,140800,2432088420,8870,8850,8870,8840,272
|
||||
20250227,140700,2429683420,8870,8840,8870,8840,137
|
||||
20250227,140600,2428472010,8870,8850,8870,8840,936
|
||||
20250227,140500,2420191580,8850,8850,8870,8850,430
|
||||
20250227,140400,2416384880,8850,8870,8870,8850,167
|
||||
20250227,140300,2414906910,8860,8860,8870,8850,450
|
||||
20250227,140200,2410921160,8850,8860,8860,8850,179
|
||||
20250227,140100,2409336830,8860,8860,8880,8850,1284
|
||||
20250227,140000,2397964400,8870,8860,8870,8850,356
|
||||
20250227,135900,2394810820,8850,8870,8870,8850,327
|
||||
20250227,135800,2391915710,8870,8860,8870,8850,1806
|
||||
20250227,135700,2375932470,8860,8850,8860,8850,173
|
||||
20250227,135600,2374400650,8850,8880,8880,8850,1719
|
||||
20250227,135500,2359183960,8860,8880,8880,8860,115
|
||||
20250227,135400,2358165040,8860,8860,8880,8860,694
|
||||
20250227,135300,2352013200,8860,8860,8860,8860,617
|
||||
20250227,135200,2346546580,8860,8860,8880,8860,405
|
||||
20250227,135100,2342958250,8880,8860,8880,8860,78
|
||||
20250227,135000,2342267150,8860,8870,8870,8860,1339
|
||||
20250227,134900,2330402490,8870,8870,8870,8870,565
|
||||
20250227,134800,2325390940,8870,8870,8870,8870,268
|
||||
20250227,134700,2323013780,8870,8870,8870,8860,608
|
||||
20250227,134600,2317621820,8870,8870,8870,8860,353
|
||||
20250227,134500,2314491010,8870,8860,8870,8860,357
|
||||
20250227,134400,2311326580,8870,8880,8880,8860,346
|
||||
20250227,134300,2308260200,8860,8870,8870,8860,141
|
||||
20250227,134200,2307010230,8870,8860,8880,8860,488
|
||||
20250227,134100,2302682630,8870,8880,8880,8870,2066
|
||||
20250227,134000,2284352650,8880,8880,8890,8880,423
|
||||
20250227,133900,2280596110,8880,8880,8890,8880,204
|
||||
20250227,133800,2278784580,8880,8880,8880,8880,190
|
||||
20250227,133700,2277097380,8880,8880,8880,8880,100
|
||||
20250227,133600,2276209380,8880,8910,8910,8880,207
|
||||
20250227,133500,2274369570,8920,8910,8920,8910,482
|
||||
20250227,133400,2270074940,8900,8880,8900,8880,423
|
||||
20250227,133300,2266314480,8870,8880,8880,8870,127
|
||||
20250227,133200,2265187480,8870,8870,8900,8870,680
|
||||
20250227,133100,2259155490,8870,8880,8880,8870,1972
|
||||
20250227,133000,2241648590,8890,8890,8890,8890,1311
|
||||
20250227,132900,2229993800,8890,8910,8910,8890,133
|
||||
20250227,132800,2228811410,8890,8890,8890,8890,2068
|
||||
20250227,132700,2210426890,8890,8900,8910,8890,228
|
||||
20250227,132600,2208399480,8900,8900,8900,8900,1764
|
||||
20250227,132500,2192699880,8910,8910,8910,8910,423
|
||||
20250227,132400,2188930950,8910,8910,8910,8910,627
|
||||
20250227,132300,2183344380,8910,8910,8910,8910,800
|
||||
20250227,132200,2176216380,8930,8920,8930,8920,3
|
||||
20250227,132100,2176189600,8920,8920,8920,8920,131
|
||||
20250227,132000,2175021080,8930,8930,8930,8920,99
|
||||
20250227,131900,2174137020,8930,8930,8930,8930,331
|
||||
20250227,131800,2171181190,8920,8910,8920,8910,1573
|
||||
20250227,131700,2157152980,8920,8920,8920,8920,59
|
||||
20250227,131600,2156626700,8920,8900,8920,8900,800
|
||||
20250227,131500,2149502750,8910,8920,8920,8910,486
|
||||
20250227,131400,2145172480,8920,8920,8920,8920,362
|
||||
20250227,131300,2141943440,8920,8910,8920,8910,151
|
||||
20250227,131200,2140596540,8920,8900,8920,8900,483
|
||||
20250227,131100,2136289840,8910,8910,8920,8910,242
|
||||
20250227,131000,2134133610,8920,8910,8920,8910,187
|
||||
20250227,130900,2132467320,8910,8910,8920,8910,211
|
||||
20250227,130800,2130587300,8910,8910,8910,8910,161
|
||||
20250227,130700,2129152790,8910,8910,8910,8900,994
|
||||
20250227,130600,2120297030,8910,8910,8910,8910,118
|
||||
20250227,130500,2119245650,8920,8900,8920,8900,4
|
||||
20250227,130400,2119210020,8910,8910,8920,8910,52
|
||||
20250227,130300,2118746650,8900,8910,8910,8900,254
|
||||
20250227,130200,2116485460,8910,8930,8930,8910,36
|
||||
20250227,130100,2116164680,8910,8910,8920,8910,24
|
||||
20250227,130000,2115950820,8920,8920,8930,8900,3602
|
||||
20250227,125900,2083871220,8920,8920,8920,8920,129
|
||||
20250227,125800,2082720540,8920,8930,8930,8910,294
|
||||
20250227,125700,2080098720,8930,8920,8940,8910,364
|
||||
20250227,125600,2076852050,8930,8950,8950,8930,5
|
||||
20250227,125500,2076807380,8950,8930,8950,8920,31
|
||||
20250227,125400,2076530520,8940,8930,8950,8920,649
|
||||
20250227,125300,2070731950,8930,8930,8930,8920,561
|
||||
20250227,125200,2065724540,8930,8940,8940,8930,251
|
||||
20250227,125100,2063482600,8930,8930,8930,8930,0
|
||||
20250227,125000,2063482600,8930,8930,8930,8930,161
|
||||
20250227,124900,2062044870,8940,8940,8940,8940,1
|
||||
20250227,124800,2062035930,8940,8930,8940,8930,81
|
||||
20250227,124700,2061312590,8930,8930,8930,8930,35
|
||||
20250227,124600,2061000040,8930,8960,8960,8930,118
|
||||
20250227,124500,2059945550,8930,8940,8970,8930,691
|
||||
20250227,124400,2053761380,8940,8950,8950,8940,4
|
||||
20250227,124300,2053725590,8950,8940,8950,8930,425
|
||||
20250227,124200,2049926620,8920,8930,8930,8920,428
|
||||
20250227,124100,2046106070,8910,8910,8910,8910,141
|
||||
20250227,124000,2044849760,8910,8910,8910,8910,108
|
||||
20250227,123900,2043887480,8910,8910,8910,8910,92
|
||||
20250227,123800,2043067760,8940,8940,8940,8910,207
|
||||
20250227,123700,2041223300,8910,8910,8910,8910,74
|
||||
20250227,123600,2040563960,8910,8910,8910,8910,96
|
||||
20250227,123500,2039708600,8940,8920,8940,8910,1072
|
||||
20250227,123400,2030155020,8910,8920,8920,8910,3376
|
||||
20250227,123300,2000072570,8930,8940,8940,8920,731
|
||||
20250227,123200,1993544510,8950,8940,8950,8940,115
|
||||
20250227,123100,1992516390,8950,8940,8950,8940,74
|
||||
20250227,123000,1991854820,8940,8940,8940,8940,22
|
||||
20250227,122900,1991658140,8940,8950,8950,8920,105
|
||||
20250227,122800,1990720790,8950,8910,8950,8910,84
|
||||
20250227,122700,1989972110,8910,8910,8910,8910,0
|
||||
20250227,122600,1989972110,8910,8910,8910,8910,2185
|
||||
20250227,122500,1970503760,8910,8930,8970,8910,5211
|
||||
20250227,122400,1924048450,8930,8930,8930,8930,1043
|
||||
20250227,122300,1914734460,8930,8950,8980,8930,846
|
||||
20250227,122200,1907168710,8980,8980,8980,8980,5
|
||||
20250227,122100,1907123810,8940,8940,8940,8940,0
|
||||
20250227,122000,1907123810,8940,8950,8950,8940,1500
|
||||
20250227,121900,1893713230,8950,8980,8980,8950,714
|
||||
20250227,121800,1887317510,8980,8980,8980,8980,3
|
||||
20250227,121700,1887290570,8980,8970,8980,8970,51
|
||||
20250227,121600,1886833030,8970,8970,8980,8970,37
|
||||
20250227,121500,1886501130,8970,8980,8980,8970,153
|
||||
20250227,121400,1885128060,8980,8980,8980,8980,0
|
||||
20250227,121300,1885128060,8980,8980,8980,8980,4
|
||||
20250227,121200,1885092140,8960,8980,8980,8960,62
|
||||
20250227,121100,1884536600,8970,8970,8970,8970,85
|
||||
20250227,121000,1883774150,8970,8980,8980,8970,7
|
||||
20250227,120900,1883711350,8960,8980,8980,8960,52
|
||||
20250227,120800,1883244590,8970,8970,8970,8940,121
|
||||
20250227,120700,1882161500,8930,8930,8930,8930,18
|
||||
20250227,120600,1882000760,8930,8960,8970,8930,5494
|
||||
20250227,120500,1832920820,8970,8980,8980,8960,28
|
||||
20250227,120400,1832669670,8970,8980,8980,8970,66
|
||||
20250227,120300,1832077630,8980,8980,8980,8980,21
|
||||
20250227,120200,1831889050,8960,8980,8980,8960,100
|
||||
20250227,120100,1830993010,8950,8980,8980,8950,3026
|
||||
20250227,120000,1803902730,8960,8970,8970,8960,569
|
||||
20250227,115900,1798799490,8980,9000,9000,8970,2201
|
||||
20250227,115800,1779039320,8990,8990,8990,8990,167
|
||||
20250227,115700,1777537990,8990,8990,8990,8980,83
|
||||
20250227,115600,1776792570,8990,8990,8990,8990,1
|
||||
20250227,115500,1776783580,8980,8990,9000,8980,273
|
||||
20250227,115400,1774329310,8990,8990,8990,8990,93
|
||||
20250227,115300,1773493240,8990,8990,9000,8990,463
|
||||
20250227,115200,1769330860,8990,8990,8990,8990,1
|
||||
20250227,115100,1769321870,9000,9000,9000,9000,12
|
||||
20250227,115000,1769213870,8990,8990,8990,8990,256
|
||||
20250227,114900,1766912430,9000,9000,9000,9000,11
|
||||
20250227,114800,1766813430,9000,9000,9000,8990,24
|
||||
20250227,114700,1766597530,9000,9010,9010,9000,64
|
||||
20250227,114600,1766021210,9010,9010,9010,9000,752
|
||||
20250227,114500,1759252140,9010,9020,9020,9000,407
|
||||
20250227,114400,1755586450,9020,8990,9020,8990,1576
|
||||
20250227,114300,1741404640,8980,8980,8980,8980,539
|
||||
20250227,114200,1736564420,8970,8980,8980,8970,95
|
||||
20250227,114100,1735712220,8980,8970,8980,8970,272
|
||||
20250227,114000,1733270890,8980,8980,8980,8980,2
|
||||
20250227,113900,1733252930,8980,8980,8980,8980,158
|
||||
20250227,113800,1731834090,8980,8980,8980,8980,163
|
||||
20250227,113700,1730370350,8980,8980,8980,8980,44
|
||||
20250227,113600,1729975230,8980,8980,8980,8980,21
|
||||
20250227,113500,1729786650,8980,8980,8980,8980,16
|
||||
20250227,113400,1729642970,8970,8970,8970,8970,63
|
||||
20250227,113300,1729077860,8970,8960,8970,8950,1786
|
||||
20250227,113200,1713077670,8960,8960,8960,8960,475
|
||||
20250227,113100,1708821670,8970,8960,8970,8960,233
|
||||
20250227,113000,1706733970,8970,8970,8970,8970,9
|
||||
20250227,112900,1706653240,8970,8970,8970,8970,7
|
||||
20250227,112800,1706590450,8950,8960,8970,8950,1209
|
||||
20250227,112700,1695764330,8970,8970,8980,8970,1203
|
||||
20250227,112600,1684973410,8990,8990,8990,8990,6
|
||||
20250227,112500,1684919470,8970,8950,8990,8950,955
|
||||
20250227,112400,1676354190,8960,8950,8960,8950,1047
|
||||
20250227,112300,1666973950,8960,8960,8960,8960,35
|
||||
20250227,112200,1666660350,8950,8950,8960,8950,312
|
||||
20250227,112100,1663867940,8960,8960,8960,8950,89
|
||||
20250227,112000,1663071360,8960,8960,8960,8950,385
|
||||
20250227,111900,1659623490,8950,8950,8950,8950,139
|
||||
20250227,111800,1658379440,8950,8950,8960,8950,1189
|
||||
20250227,111700,1647737870,8960,8960,8960,8960,363
|
||||
20250227,111600,1644485390,8960,8970,8970,8960,62
|
||||
20250227,111500,1643929860,8960,8970,8970,8950,221
|
||||
20250227,111400,1641951760,8950,8960,8970,8950,647
|
||||
20250227,111300,1636159840,8960,8960,8960,8950,1815
|
||||
20250227,111200,1619915280,8960,8960,8960,8950,1938
|
||||
20250227,111100,1602555420,8960,8960,8970,8960,108
|
||||
20250227,111000,1601587710,8970,8970,8970,8970,4
|
||||
20250227,110900,1601551830,8960,8960,8960,8960,53
|
||||
20250227,110800,1601076950,8970,8960,8970,8960,66
|
||||
20250227,110700,1600485570,8960,8960,8960,8950,631
|
||||
20250227,110600,1594835660,8970,8950,8970,8950,371
|
||||
20250227,110500,1591514490,8960,8960,8960,8950,1004
|
||||
20250227,110400,1582520710,8960,8960,8960,8960,861
|
||||
20250227,110300,1574806150,8960,8960,8960,8950,1325
|
||||
20250227,110200,1562947260,8960,8960,8960,8950,2425
|
||||
20250227,110100,1541219630,8960,8980,8980,8960,6909
|
||||
20250227,110000,1479264840,8980,8980,8990,8980,336
|
||||
20250227,105900,1476245880,8980,8990,8990,8980,354
|
||||
20250227,105800,1473065720,8980,8980,8990,8980,202
|
||||
20250227,105700,1471250750,8990,8990,8990,8990,49
|
||||
20250227,105600,1470810240,8990,8990,8990,8990,363
|
||||
20250227,105500,1467546870,8990,8990,8990,8980,100
|
||||
20250227,105400,1466648830,8990,8990,8990,8990,63
|
||||
20250227,105300,1466082460,8990,8980,8990,8980,61
|
||||
20250227,105200,1465534450,8980,8990,8990,8980,2072
|
||||
20250227,105100,1446921820,8990,9000,9000,8990,1127
|
||||
20250227,105000,1436790030,8990,8990,8990,8990,5
|
||||
20250227,104900,1436745080,8990,9010,9010,8990,494
|
||||
20250227,104800,1432299750,9020,9020,9020,9010,30
|
||||
20250227,104700,1432029430,9010,9020,9020,9010,249
|
||||
20250227,104600,1429785930,9020,9010,9020,9010,86
|
||||
20250227,104500,1429010850,9010,9010,9010,9010,151
|
||||
20250227,104400,1427650340,9000,9010,9010,9000,5
|
||||
20250227,104300,1427605310,9010,9010,9010,9000,129
|
||||
20250227,104200,1426443290,9010,9010,9010,9010,1
|
||||
20250227,104100,1426434280,9010,9010,9010,9010,1
|
||||
20250227,104000,1426425270,9000,9000,9010,9000,810
|
||||
20250227,103900,1419135260,9000,9000,9000,9000,75
|
||||
20250227,103800,1418460260,9000,9000,9000,9000,502
|
||||
20250227,103700,1413942260,8990,9000,9000,8990,1312
|
||||
20250227,103600,1402146370,9000,9000,9000,8990,1110
|
||||
20250227,103500,1392158160,9000,9020,9020,9000,958
|
||||
20250227,103400,1383535840,9020,9010,9020,9010,1182
|
||||
20250227,103300,1372886010,9000,9000,9000,9000,0
|
||||
20250227,103200,1372886010,9000,9000,9000,9000,418
|
||||
20250227,103100,1369124010,9000,9000,9000,8990,219
|
||||
20250227,103000,1367153190,8990,9000,9000,8990,76
|
||||
20250227,102900,1366469430,9010,8990,9010,8990,2252
|
||||
20250227,102800,1346223910,8990,9010,9010,8990,2105
|
||||
20250227,102700,1327279380,9010,9000,9010,9000,77
|
||||
20250227,102600,1326586350,9000,9000,9000,9000,908
|
||||
20250227,102500,1318414350,9000,9000,9010,9000,168
|
||||
20250227,102400,1316902340,9000,9020,9020,9000,1024
|
||||
20250227,102300,1307676060,9010,9020,9020,9010,89
|
||||
20250227,102200,1306874110,9020,9020,9020,9020,11
|
||||
20250227,102100,1306774890,9020,9020,9020,9010,110
|
||||
20250227,102000,1305783770,9010,9020,9020,9010,122
|
||||
20250227,101900,1304683540,9010,9020,9020,9010,1034
|
||||
20250227,101800,1295367170,9020,9030,9030,9010,157
|
||||
20250227,101700,1293951880,9010,9030,9030,9010,189
|
||||
20250227,101600,1292248970,9010,9010,9010,9010,131
|
||||
20250227,101500,1291068660,9000,9020,9030,9000,1686
|
||||
20250227,101400,1275877700,9020,9030,9040,9010,1124
|
||||
20250227,101300,1265738920,9030,9030,9030,9030,14
|
||||
20250227,101200,1265612500,9010,9020,9040,9010,1162
|
||||
20250227,101100,1255137510,9030,9040,9040,9030,62
|
||||
20250227,101000,1254577130,9020,9020,9030,9020,2258
|
||||
20250227,100900,1234207510,9020,9030,9030,9020,288
|
||||
20250227,100800,1231609630,9020,9020,9020,9020,1
|
||||
20250227,100700,1231600610,9020,9020,9040,9010,680
|
||||
20250227,100600,1225467410,9020,9010,9050,9010,231
|
||||
20250227,100500,1223385820,9010,9020,9020,9010,1985
|
||||
20250227,100400,1205493960,9050,9050,9050,9050,1
|
||||
20250227,100300,1205484910,9010,9050,9050,9010,132
|
||||
20250227,100200,1204293590,9010,9010,9050,9010,389
|
||||
20250227,100100,1200788660,9000,9020,9030,9000,2677
|
||||
20250227,100000,1176662960,9030,9050,9050,9030,1689
|
||||
20250227,095900,1161386690,9050,9060,9060,9050,524
|
||||
20250227,095800,1156640460,9070,9070,9070,9070,208
|
||||
20250227,095700,1154753900,9070,9080,9080,9070,284
|
||||
20250227,095600,1152177290,9080,9070,9080,9070,4
|
||||
20250227,095500,1152141000,9070,9050,9070,9040,889
|
||||
20250227,095400,1144086440,9050,9060,9060,9050,45
|
||||
20250227,095300,1143679180,9060,9040,9060,9040,203
|
||||
20250227,095200,1141840060,9040,9050,9050,9040,553
|
||||
20250227,095100,1136837740,9050,9040,9050,9040,20
|
||||
20250227,095000,1136656930,9040,9050,9050,9040,73
|
||||
20250227,094900,1135996820,9050,9070,9070,9040,430
|
||||
20250227,094800,1132105890,9050,9050,9050,9040,2054
|
||||
20250227,094700,1113537190,9050,9060,9070,9050,667
|
||||
20250227,094600,1107494230,9060,9040,9080,9040,2063
|
||||
20250227,094500,1088814950,9040,9050,9050,9040,2021
|
||||
20250227,094400,1070545100,9050,9020,9050,9010,823
|
||||
20250227,094300,1063111590,9000,9020,9020,9000,300
|
||||
20250227,094200,1060410990,9020,9010,9020,9000,1089
|
||||
20250227,094100,1050599860,9010,8990,9010,8990,155
|
||||
20250227,094000,1049205660,9000,8990,9000,8990,950
|
||||
20250227,093900,1040658930,8990,9000,9000,8980,582
|
||||
20250227,093800,1035429450,9000,9020,9020,8990,11139
|
||||
20250227,093700,935149170,9030,9030,9030,9010,1442
|
||||
20250227,093600,922145460,9030,9030,9040,9030,1355
|
||||
20250227,093500,909907350,9030,9040,9040,9030,699
|
||||
20250227,093400,903589920,9050,9020,9050,9020,265
|
||||
20250227,093300,901195320,9020,9030,9050,9020,704
|
||||
20250227,093200,894844040,9030,9050,9050,9030,175
|
||||
20250227,093100,893263710,9050,9030,9050,9000,6187
|
||||
20250227,093000,837501920,9030,9040,9080,9030,1626
|
||||
20250227,092900,822813470,9040,9060,9060,9040,1792
|
||||
20250227,092800,806600220,9080,9080,9080,9050,2657
|
||||
20250227,092700,782518660,9080,9070,9080,9070,362
|
||||
20250227,092600,779235210,9070,9080,9090,9070,1978
|
||||
20250227,092500,761283430,9100,9110,9110,9080,2007
|
||||
20250227,092400,743037870,9110,9090,9110,9090,2089
|
||||
20250227,092300,724020280,9090,9090,9090,9090,259
|
||||
20250227,092200,721665970,9090,9070,9090,9060,969
|
||||
20250227,092100,712883600,9060,9060,9060,9060,116
|
||||
20250227,092000,711832640,9050,9060,9060,9050,620
|
||||
20250227,091900,706220000,9060,9040,9060,9040,591
|
||||
20250227,091800,700874120,9040,9060,9060,9020,4441
|
||||
20250227,091700,660759550,9060,9070,9100,9060,3943
|
||||
20250227,091600,625023800,9070,9110,9110,9070,1995
|
||||
20250227,091500,606892670,9110,9100,9110,9100,1030
|
||||
20250227,091400,597511390,9100,9100,9110,9100,1010
|
||||
20250227,091300,588320290,9100,9110,9140,9080,941
|
||||
20250227,091200,579772360,9100,9060,9110,9060,3062
|
||||
20250227,091100,551983370,9050,9060,9060,9020,5377
|
||||
20250227,091000,503430260,9030,9040,9070,9030,3123
|
||||
20250227,090900,475212630,9050,9050,9090,9040,3035
|
||||
20250227,090800,447754110,9050,9110,9110,9050,5753
|
||||
20250227,090700,395532110,9110,9140,9150,9110,3746
|
||||
20250227,090600,361352750,9140,9150,9160,9140,3478
|
||||
20250227,090500,329551640,9140,9160,9180,9140,3130
|
||||
20250227,090400,300895060,9170,9210,9230,9140,1095
|
||||
20250227,090300,290837490,9200,9120,9200,9100,6872
|
||||
20250227,090200,227813910,9120,9090,9120,9090,3016
|
||||
20250227,090100,200390820,9080,9110,9150,9070,6246
|
||||
20250227,090000,143651040,9120,9150,9190,9100,15710
|
||||
|
Reference in New Issue
Block a user