Update 2025-02-27 2849 candle_min
This commit is contained in:
671
095570/min/candle-20250227.csv
Normal file
671
095570/min/candle-20250227.csv
Normal file
@@ -0,0 +1,671 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,200900,629346930,3900,3900,3900,3900,3528
|
||||
20250227,200800,629346930,3900,3900,3900,3900,0
|
||||
20250227,200700,629346930,3900,3900,3900,3900,0
|
||||
20250227,200600,629346930,3900,3900,3900,3900,0
|
||||
20250227,200500,629346930,3900,3900,3900,3900,0
|
||||
20250227,200400,629346930,3900,3900,3900,3900,0
|
||||
20250227,200300,629346930,3900,3900,3900,3900,0
|
||||
20250227,200200,629346930,3900,3900,3900,3900,0
|
||||
20250227,200100,629346930,3900,3900,3900,3900,0
|
||||
20250227,200000,629346930,3900,3900,3900,3900,0
|
||||
20250227,195900,629346930,3900,3900,3900,3900,0
|
||||
20250227,195800,629346930,3900,3900,3900,3900,0
|
||||
20250227,195700,629346930,3900,3900,3900,3900,0
|
||||
20250227,195600,629346930,3900,3900,3900,3900,0
|
||||
20250227,195500,629346930,3900,3900,3900,3900,0
|
||||
20250227,195400,629346930,3900,3900,3900,3900,0
|
||||
20250227,195300,629346930,3900,3900,3900,3900,0
|
||||
20250227,195200,629346930,3900,3900,3900,3900,0
|
||||
20250227,195100,629346930,3900,3900,3900,3900,0
|
||||
20250227,195000,629346930,3900,3900,3900,3900,0
|
||||
20250227,194900,629346930,3900,3900,3900,3900,0
|
||||
20250227,194800,629346930,3900,3900,3900,3900,0
|
||||
20250227,194700,629346930,3900,3900,3900,3900,0
|
||||
20250227,194600,629346930,3900,3900,3900,3900,0
|
||||
20250227,194500,629346930,3900,3900,3900,3900,0
|
||||
20250227,194400,629346930,3900,3900,3900,3900,0
|
||||
20250227,194300,629346930,3900,3900,3900,3900,0
|
||||
20250227,194200,629346930,3900,3900,3900,3900,0
|
||||
20250227,194100,629346930,3900,3900,3900,3900,0
|
||||
20250227,194000,629346930,3900,3900,3900,3900,0
|
||||
20250227,193900,629346930,3900,3900,3900,3900,3528
|
||||
20250227,193800,629346930,3900,3900,3900,3900,0
|
||||
20250227,193700,629346930,3900,3900,3900,3900,0
|
||||
20250227,193600,629346930,3900,3900,3900,3900,0
|
||||
20250227,193500,629346930,3900,3900,3900,3900,0
|
||||
20250227,193400,629346930,3900,3900,3900,3900,0
|
||||
20250227,193300,629346930,3900,3900,3900,3900,0
|
||||
20250227,193200,629346930,3900,3900,3900,3900,0
|
||||
20250227,193100,629346930,3900,3900,3900,3900,0
|
||||
20250227,193000,629346930,3900,3900,3900,3900,0
|
||||
20250227,192900,629346930,3900,3900,3900,3900,0
|
||||
20250227,192800,629346930,3900,3900,3900,3900,0
|
||||
20250227,192700,629346930,3900,3900,3900,3900,0
|
||||
20250227,192600,629346930,3900,3900,3900,3900,0
|
||||
20250227,192500,629346930,3900,3900,3900,3900,0
|
||||
20250227,192400,629346930,3900,3900,3900,3900,0
|
||||
20250227,192300,629346930,3900,3900,3900,3900,0
|
||||
20250227,192200,629346930,3900,3900,3900,3900,0
|
||||
20250227,192100,629346930,3900,3900,3900,3900,0
|
||||
20250227,192000,629346930,3900,3900,3900,3900,0
|
||||
20250227,191900,629346930,3900,3900,3900,3900,0
|
||||
20250227,191800,629346930,3900,3900,3900,3900,0
|
||||
20250227,191700,629346930,3900,3900,3900,3900,0
|
||||
20250227,191600,629346930,3900,3900,3900,3900,0
|
||||
20250227,191500,629346930,3900,3900,3900,3900,0
|
||||
20250227,191400,629346930,3900,3900,3900,3900,0
|
||||
20250227,191300,629346930,3900,3900,3900,3900,0
|
||||
20250227,191200,629346930,3900,3900,3900,3900,0
|
||||
20250227,191100,629346930,3900,3900,3900,3900,0
|
||||
20250227,191000,629346930,3900,3900,3900,3900,0
|
||||
20250227,190900,629346930,3900,3900,3900,3900,3528
|
||||
20250227,190800,629346930,3900,3900,3900,3900,0
|
||||
20250227,190700,629346930,3900,3900,3900,3900,0
|
||||
20250227,190600,629346930,3900,3900,3900,3900,0
|
||||
20250227,190500,629346930,3900,3900,3900,3900,0
|
||||
20250227,190400,629346930,3900,3900,3900,3900,0
|
||||
20250227,190300,629346930,3900,3900,3900,3900,0
|
||||
20250227,190200,629346930,3900,3900,3900,3900,0
|
||||
20250227,190100,629346930,3900,3900,3900,3900,0
|
||||
20250227,190000,629346930,3900,3900,3900,3900,0
|
||||
20250227,185900,629346930,3900,3900,3900,3900,0
|
||||
20250227,185800,629346930,3900,3900,3900,3900,0
|
||||
20250227,185700,629346930,3900,3900,3900,3900,0
|
||||
20250227,185600,629346930,3900,3900,3900,3900,0
|
||||
20250227,185500,629346930,3900,3900,3900,3900,0
|
||||
20250227,185400,629346930,3900,3900,3900,3900,0
|
||||
20250227,185300,629346930,3900,3900,3900,3900,0
|
||||
20250227,185200,629346930,3900,3900,3900,3900,0
|
||||
20250227,185100,629346930,3900,3900,3900,3900,0
|
||||
20250227,185000,629346930,3900,3900,3900,3900,0
|
||||
20250227,184900,629346930,3900,3900,3900,3900,0
|
||||
20250227,184800,629346930,3900,3900,3900,3900,0
|
||||
20250227,184700,629346930,3900,3900,3900,3900,0
|
||||
20250227,184600,629346930,3900,3900,3900,3900,0
|
||||
20250227,184500,629346930,3900,3900,3900,3900,0
|
||||
20250227,184400,629346930,3900,3900,3900,3900,0
|
||||
20250227,184300,629346930,3900,3900,3900,3900,0
|
||||
20250227,184200,629346930,3900,3900,3900,3900,0
|
||||
20250227,184100,629346930,3900,3900,3900,3900,0
|
||||
20250227,184000,629346930,3900,3900,3900,3900,0
|
||||
20250227,183900,629346930,3900,3900,3900,3900,3528
|
||||
20250227,183800,629346930,3900,3900,3900,3900,0
|
||||
20250227,183700,629346930,3900,3900,3900,3900,0
|
||||
20250227,183600,629346930,3900,3900,3900,3900,0
|
||||
20250227,183500,629346930,3900,3900,3900,3900,0
|
||||
20250227,183400,629346930,3900,3900,3900,3900,0
|
||||
20250227,183300,629346930,3900,3900,3900,3900,0
|
||||
20250227,183200,629346930,3900,3900,3900,3900,0
|
||||
20250227,183100,629346930,3900,3900,3900,3900,0
|
||||
20250227,183000,629346930,3900,3900,3900,3900,0
|
||||
20250227,182900,629346930,3900,3900,3900,3900,0
|
||||
20250227,182800,629346930,3900,3900,3900,3900,0
|
||||
20250227,182700,629346930,3900,3900,3900,3900,0
|
||||
20250227,182600,629346930,3900,3900,3900,3900,0
|
||||
20250227,182500,629346930,3900,3900,3900,3900,0
|
||||
20250227,182400,629346930,3900,3900,3900,3900,0
|
||||
20250227,182300,629346930,3900,3900,3900,3900,0
|
||||
20250227,182200,629346930,3900,3900,3900,3900,0
|
||||
20250227,182100,629346930,3900,3900,3900,3900,0
|
||||
20250227,182000,629346930,3900,3900,3900,3900,0
|
||||
20250227,181900,629346930,3900,3900,3900,3900,0
|
||||
20250227,181800,629346930,3900,3900,3900,3900,0
|
||||
20250227,181700,629346930,3900,3900,3900,3900,0
|
||||
20250227,181600,629346930,3900,3900,3900,3900,0
|
||||
20250227,181500,629346930,3900,3900,3900,3900,0
|
||||
20250227,181400,629346930,3900,3900,3900,3900,0
|
||||
20250227,181300,629346930,3900,3900,3900,3900,0
|
||||
20250227,181200,629346930,3900,3900,3900,3900,0
|
||||
20250227,181100,629346930,3900,3900,3900,3900,0
|
||||
20250227,181000,629346930,3900,3900,3900,3900,0
|
||||
20250227,180900,629346930,3900,3900,3900,3900,3528
|
||||
20250227,180800,629346930,3900,3900,3900,3900,0
|
||||
20250227,180700,629346930,3900,3900,3900,3900,0
|
||||
20250227,180600,629346930,3900,3900,3900,3900,0
|
||||
20250227,180500,629346930,3900,3900,3900,3900,0
|
||||
20250227,180400,629346930,3900,3900,3900,3900,0
|
||||
20250227,180300,629346930,3900,3900,3900,3900,0
|
||||
20250227,180200,629346930,3900,3900,3900,3900,0
|
||||
20250227,180100,629346930,3900,3900,3900,3900,0
|
||||
20250227,180000,629346930,3900,3900,3900,3900,0
|
||||
20250227,175900,629346930,3900,3900,3900,3900,0
|
||||
20250227,175800,629346930,3900,3900,3900,3900,0
|
||||
20250227,175700,629346930,3900,3900,3900,3900,0
|
||||
20250227,175600,629346930,3900,3900,3900,3900,0
|
||||
20250227,175500,629346930,3900,3900,3900,3900,0
|
||||
20250227,175400,629346930,3900,3900,3900,3900,0
|
||||
20250227,175300,629346930,3900,3900,3900,3900,0
|
||||
20250227,175200,629346930,3900,3900,3900,3900,0
|
||||
20250227,175100,629346930,3900,3900,3900,3900,0
|
||||
20250227,175000,629346930,3900,3900,3900,3900,0
|
||||
20250227,174900,629346930,3900,3900,3900,3900,0
|
||||
20250227,174800,629346930,3900,3900,3900,3900,0
|
||||
20250227,174700,629346930,3900,3900,3900,3900,0
|
||||
20250227,174600,629346930,3900,3900,3900,3900,0
|
||||
20250227,174500,629346930,3900,3900,3900,3900,0
|
||||
20250227,174400,629346930,3900,3900,3900,3900,0
|
||||
20250227,174300,629346930,3900,3900,3900,3900,0
|
||||
20250227,174200,629346930,3900,3900,3900,3900,0
|
||||
20250227,174100,629346930,3900,3900,3900,3900,0
|
||||
20250227,174000,629346930,3900,3900,3900,3900,0
|
||||
20250227,173900,629346930,3900,3900,3900,3900,3528
|
||||
20250227,173800,629346930,3900,3900,3900,3900,0
|
||||
20250227,173700,629346930,3900,3900,3900,3900,0
|
||||
20250227,173600,629346930,3900,3900,3900,3900,0
|
||||
20250227,173500,629346930,3900,3900,3900,3900,0
|
||||
20250227,173400,629346930,3900,3900,3900,3900,0
|
||||
20250227,173300,629346930,3900,3900,3900,3900,0
|
||||
20250227,173200,629346930,3900,3900,3900,3900,0
|
||||
20250227,173100,629346930,3900,3900,3900,3900,0
|
||||
20250227,173000,629346930,3900,3900,3900,3900,0
|
||||
20250227,172900,629346930,3900,3900,3900,3900,0
|
||||
20250227,172800,629346930,3900,3900,3900,3900,0
|
||||
20250227,172700,629346930,3900,3900,3900,3900,0
|
||||
20250227,172600,629346930,3900,3900,3900,3900,0
|
||||
20250227,172500,629346930,3900,3900,3900,3900,0
|
||||
20250227,172400,629346930,3900,3900,3900,3900,0
|
||||
20250227,172300,629346930,3900,3900,3900,3900,0
|
||||
20250227,172200,629346930,3900,3900,3900,3900,0
|
||||
20250227,172100,629346930,3900,3900,3900,3900,0
|
||||
20250227,172000,629346930,3900,3900,3900,3900,0
|
||||
20250227,171900,629346930,3900,3900,3900,3900,0
|
||||
20250227,171800,629346930,3900,3900,3900,3900,0
|
||||
20250227,171700,629346930,3900,3900,3900,3900,0
|
||||
20250227,171600,629346930,3900,3900,3900,3900,0
|
||||
20250227,171500,629346930,3900,3900,3900,3900,0
|
||||
20250227,171400,629346930,3900,3900,3900,3900,0
|
||||
20250227,171300,629346930,3900,3900,3900,3900,0
|
||||
20250227,171200,629346930,3900,3900,3900,3900,0
|
||||
20250227,171100,629346930,3900,3900,3900,3900,0
|
||||
20250227,171000,629346930,3900,3900,3900,3900,0
|
||||
20250227,170900,629346930,3900,3900,3900,3900,3528
|
||||
20250227,170800,629346930,3900,3900,3900,3900,0
|
||||
20250227,170700,629346930,3900,3900,3900,3900,0
|
||||
20250227,170600,629346930,3900,3900,3900,3900,0
|
||||
20250227,170500,629346930,3900,3900,3900,3900,0
|
||||
20250227,170400,629346930,3900,3900,3900,3900,0
|
||||
20250227,170300,629346930,3900,3900,3900,3900,0
|
||||
20250227,170200,629346930,3900,3900,3900,3900,0
|
||||
20250227,170100,629346930,3900,3900,3900,3900,0
|
||||
20250227,170000,629346930,3900,3900,3900,3900,0
|
||||
20250227,165900,629346930,3900,3900,3900,3900,0
|
||||
20250227,165800,629346930,3900,3900,3900,3900,0
|
||||
20250227,165700,629346930,3900,3900,3900,3900,0
|
||||
20250227,165600,629346930,3900,3900,3900,3900,0
|
||||
20250227,165500,629346930,3900,3900,3900,3900,0
|
||||
20250227,165400,629346930,3900,3900,3900,3900,0
|
||||
20250227,165300,629346930,3900,3900,3900,3900,0
|
||||
20250227,165200,629346930,3900,3900,3900,3900,0
|
||||
20250227,165100,629346930,3900,3900,3900,3900,0
|
||||
20250227,165000,629346930,3900,3900,3900,3900,0
|
||||
20250227,164900,629346930,3900,3900,3900,3900,0
|
||||
20250227,164800,629346930,3900,3900,3900,3900,0
|
||||
20250227,164700,629346930,3900,3900,3900,3900,0
|
||||
20250227,164600,629346930,3900,3900,3900,3900,0
|
||||
20250227,164500,629346930,3900,3900,3900,3900,0
|
||||
20250227,164400,629346930,3900,3900,3900,3900,0
|
||||
20250227,164300,629346930,3900,3900,3900,3900,0
|
||||
20250227,164200,629346930,3900,3900,3900,3900,0
|
||||
20250227,164100,629346930,3900,3900,3900,3900,0
|
||||
20250227,164000,629346930,3900,3900,3900,3900,0
|
||||
20250227,163900,629346930,3900,3900,3900,3900,3528
|
||||
20250227,163800,629346930,3900,3900,3900,3900,0
|
||||
20250227,163700,629346930,3900,3900,3900,3900,0
|
||||
20250227,163600,629346930,3900,3900,3900,3900,0
|
||||
20250227,163500,629346930,3900,3900,3900,3900,0
|
||||
20250227,163400,629346930,3900,3900,3900,3900,0
|
||||
20250227,163300,629346930,3900,3900,3900,3900,0
|
||||
20250227,163200,629346930,3900,3900,3900,3900,0
|
||||
20250227,163100,629346930,3900,3900,3900,3900,0
|
||||
20250227,163000,629346930,3900,3900,3900,3900,0
|
||||
20250227,162900,629346930,3900,3900,3900,3900,0
|
||||
20250227,162800,629346930,3900,3900,3900,3900,0
|
||||
20250227,162700,629346930,3900,3900,3900,3900,0
|
||||
20250227,162600,629346930,3900,3900,3900,3900,0
|
||||
20250227,162500,629346930,3900,3900,3900,3900,0
|
||||
20250227,162400,629346930,3900,3900,3900,3900,0
|
||||
20250227,162300,629346930,3900,3900,3900,3900,0
|
||||
20250227,162200,629346930,3900,3900,3900,3900,0
|
||||
20250227,162100,629346930,3900,3900,3900,3900,0
|
||||
20250227,162000,629346930,3900,3900,3900,3900,0
|
||||
20250227,161900,629346930,3900,3900,3900,3900,0
|
||||
20250227,161800,629346930,3900,3900,3900,3900,0
|
||||
20250227,161700,629346930,3900,3900,3900,3900,0
|
||||
20250227,161600,629346930,3900,3900,3900,3900,0
|
||||
20250227,161500,629346930,3900,3900,3900,3900,0
|
||||
20250227,161400,629346930,3900,3900,3900,3900,0
|
||||
20250227,161300,629346930,3900,3900,3900,3900,0
|
||||
20250227,161200,629346930,3900,3900,3900,3900,0
|
||||
20250227,161100,629346930,3900,3900,3900,3900,0
|
||||
20250227,161000,629346930,3900,3900,3900,3900,0
|
||||
20250227,160900,629346930,3900,3900,3900,3900,3528
|
||||
20250227,160800,629346930,3900,3900,3900,3900,0
|
||||
20250227,160700,629346930,3900,3900,3900,3900,0
|
||||
20250227,160600,629346930,3900,3900,3900,3900,0
|
||||
20250227,160500,629346930,3900,3900,3900,3900,0
|
||||
20250227,160400,629346930,3900,3900,3900,3900,0
|
||||
20250227,160300,629346930,3900,3900,3900,3900,0
|
||||
20250227,160200,629346930,3900,3900,3900,3900,0
|
||||
20250227,160100,629346930,3900,3900,3900,3900,0
|
||||
20250227,160000,629346930,3900,3900,3900,3900,0
|
||||
20250227,155900,629346930,3900,3900,3900,3900,0
|
||||
20250227,155800,629346930,3900,3900,3900,3900,0
|
||||
20250227,155700,629346930,3900,3900,3900,3900,0
|
||||
20250227,155600,629346930,3900,3900,3900,3900,0
|
||||
20250227,155500,629346930,3900,3900,3900,3900,0
|
||||
20250227,155400,629346930,3900,3900,3900,3900,0
|
||||
20250227,155300,629346930,3900,3900,3900,3900,0
|
||||
20250227,155200,629346930,3900,3900,3900,3900,0
|
||||
20250227,155100,629346930,3900,3900,3900,3900,0
|
||||
20250227,155000,629346930,3900,3900,3900,3900,0
|
||||
20250227,154900,629346930,3900,3900,3900,3900,0
|
||||
20250227,154800,629346930,3900,3900,3900,3900,0
|
||||
20250227,154700,629346930,3900,3900,3900,3900,0
|
||||
20250227,154600,629346930,3900,3900,3900,3900,0
|
||||
20250227,154500,629346930,3900,3900,3900,3900,0
|
||||
20250227,154400,629346930,3900,3900,3900,3900,0
|
||||
20250227,154300,629346930,3900,3900,3900,3900,0
|
||||
20250227,154200,629346930,3900,3900,3900,3900,0
|
||||
20250227,154100,629346930,3900,3900,3900,3900,0
|
||||
20250227,154000,629346930,3900,3900,3900,3900,0
|
||||
20250227,153900,629346930,3900,3900,3900,3900,3528
|
||||
20250227,153800,629346930,3900,3900,3900,3900,0
|
||||
20250227,153700,629346930,3900,3900,3900,3900,0
|
||||
20250227,153600,629346930,3900,3900,3900,3900,0
|
||||
20250227,153500,629346930,3900,3900,3900,3900,0
|
||||
20250227,153400,629346930,3900,3900,3900,3900,0
|
||||
20250227,153300,629346930,3900,3900,3900,3900,0
|
||||
20250227,153200,629346930,3900,3900,3900,3900,0
|
||||
20250227,153100,629346930,3900,3900,3900,3900,0
|
||||
20250227,153000,629346930,3900,3900,3900,3900,3528
|
||||
20250227,152900,615587730,3895,3895,3895,3895,0
|
||||
20250227,152800,615587730,3895,3895,3895,3895,0
|
||||
20250227,152700,615587730,3895,3895,3895,3895,0
|
||||
20250227,152600,615587730,3895,3895,3895,3895,0
|
||||
20250227,152500,615587730,3895,3895,3895,3895,0
|
||||
20250227,152400,615587730,3895,3895,3895,3895,0
|
||||
20250227,152300,615587730,3895,3895,3895,3895,0
|
||||
20250227,152200,615587730,3895,3895,3895,3895,0
|
||||
20250227,152100,615587730,3895,3895,3895,3895,0
|
||||
20250227,152000,615587730,3895,3895,3895,3895,0
|
||||
20250227,151900,615587730,3895,3895,3895,3895,3
|
||||
20250227,151800,615576045,3895,3885,3895,3885,189
|
||||
20250227,151700,614841510,3885,3885,3890,3885,3658
|
||||
20250227,151600,600612640,3890,3885,3890,3885,30
|
||||
20250227,151500,600495950,3885,3880,3885,3880,1239
|
||||
20250227,151400,595683090,3875,3880,3880,3875,270
|
||||
20250227,151300,594635495,3880,3880,3880,3880,0
|
||||
20250227,151200,594635495,3880,3875,3885,3875,224
|
||||
20250227,151100,593766765,3875,3875,3880,3875,66
|
||||
20250227,151000,593511010,3875,3880,3880,3875,156
|
||||
20250227,150900,592906415,3880,3880,3880,3880,66
|
||||
20250227,150800,592650335,3880,3880,3880,3880,150
|
||||
20250227,150700,592068335,3880,3880,3880,3880,194
|
||||
20250227,150600,591315615,3880,3885,3885,3880,181
|
||||
20250227,150500,590613185,3880,3880,3880,3880,64
|
||||
20250227,150400,590364865,3880,3885,3885,3880,156
|
||||
20250227,150300,589759560,3880,3880,3880,3880,130
|
||||
20250227,150200,589255160,3880,3880,3880,3880,196
|
||||
20250227,150100,588494680,3885,3885,3885,3885,20
|
||||
20250227,150000,588416980,3885,3885,3885,3885,293
|
||||
20250227,145900,587278675,3880,3890,3890,3880,366
|
||||
20250227,145800,585855270,3885,3885,3890,3880,162
|
||||
20250227,145700,585225845,3880,3885,3885,3880,851
|
||||
20250227,145600,581919715,3880,3880,3880,3875,246
|
||||
20250227,145500,580965560,3880,3885,3885,3880,586
|
||||
20250227,145400,578691455,3885,3885,3885,3885,66
|
||||
20250227,145300,578435045,3885,3885,3885,3885,769
|
||||
20250227,145200,575447480,3880,3885,3885,3880,162
|
||||
20250227,145100,574818435,3885,3885,3885,3885,150
|
||||
20250227,145000,574235685,3890,3885,3890,3885,62
|
||||
20250227,144900,573994515,3885,3885,3885,3885,287
|
||||
20250227,144800,572879520,3890,3885,3890,3885,68
|
||||
20250227,144700,572615330,3885,3885,3885,3885,170
|
||||
20250227,144600,571954880,3880,3880,3880,3880,143
|
||||
20250227,144500,571400040,3875,3880,3880,3875,256
|
||||
20250227,144400,570407190,3875,3880,3880,3875,65
|
||||
20250227,144300,570154995,3890,3875,3890,3875,228
|
||||
20250227,144200,569269215,3880,3880,3880,3875,89
|
||||
20250227,144100,568923900,3875,3880,3880,3875,279
|
||||
20250227,144000,567841805,3875,3875,3875,3875,2
|
||||
20250227,143900,567834055,3880,3885,3885,3880,153
|
||||
20250227,143800,567240400,3875,3875,3875,3875,389
|
||||
20250227,143700,565733025,3875,3875,3875,3875,0
|
||||
20250227,143600,565733025,3875,3875,3880,3875,140
|
||||
20250227,143500,565190260,3880,3880,3880,3880,11
|
||||
20250227,143400,565147580,3880,3880,3880,3875,236
|
||||
20250227,143300,564231905,3880,3880,3880,3880,66
|
||||
20250227,143200,563975825,3880,3880,3880,3875,150
|
||||
20250227,143100,563393830,3880,3880,3880,3880,66
|
||||
20250227,143000,563137750,3880,3880,3880,3880,294
|
||||
20250227,142900,561997030,3880,3880,3880,3880,65
|
||||
20250227,142800,561744830,3875,3880,3880,3875,151
|
||||
20250227,142700,561158960,3880,3880,3885,3880,690
|
||||
20250227,142600,558481735,3880,3880,3880,3880,152
|
||||
20250227,142500,557891975,3880,3885,3885,3880,66
|
||||
20250227,142400,557635885,3880,3875,3880,3875,87
|
||||
20250227,142300,557298335,3880,3880,3880,3875,331
|
||||
20250227,142200,556014370,3880,3880,3885,3880,86
|
||||
20250227,142100,555680685,3880,3880,3885,3880,351
|
||||
20250227,142000,554317380,3875,3880,3890,3875,123
|
||||
20250227,141900,553840125,3880,3880,3885,3880,277
|
||||
20250227,141800,552765355,3880,3885,3885,3880,3
|
||||
20250227,141700,552753705,3885,3885,3885,3885,249
|
||||
20250227,141600,551786340,3895,3890,3900,3885,521
|
||||
20250227,141500,549759455,3880,3875,3880,3875,2415
|
||||
20250227,141400,540400900,3885,3875,3885,3875,52
|
||||
20250227,141300,540199110,3875,3880,3880,3875,117
|
||||
20250227,141200,539745520,3880,3880,3880,3880,280
|
||||
20250227,141100,538659120,3885,3885,3885,3885,5
|
||||
20250227,141000,538639695,3880,3880,3880,3880,1
|
||||
20250227,140900,538635815,3885,3880,3890,3880,818
|
||||
20250227,140800,535458520,3880,3880,3880,3880,66
|
||||
20250227,140700,535202440,3880,3880,3880,3880,1
|
||||
20250227,140600,535198560,3880,3880,3880,3880,130
|
||||
20250227,140500,534694160,3880,3880,3880,3880,246
|
||||
20250227,140400,533739680,3880,3880,3885,3880,147
|
||||
20250227,140300,533169015,3880,3880,3880,3880,65
|
||||
20250227,140200,532916815,3880,3875,3880,3875,437
|
||||
20250227,140100,531222835,3880,3875,3880,3875,101
|
||||
20250227,140000,530831280,3875,3875,3875,3875,87
|
||||
20250227,135900,530494155,3875,3875,3875,3875,65
|
||||
20250227,135800,530242280,3875,3875,3875,3875,159
|
||||
20250227,135700,529626155,3880,3880,3880,3880,76
|
||||
20250227,135600,529331275,3875,3875,3875,3875,158
|
||||
20250227,135500,528719025,3875,3875,3875,3875,65
|
||||
20250227,135400,528467150,3875,3880,3880,3875,177
|
||||
20250227,135300,527781270,3875,3875,3880,3875,129
|
||||
20250227,135200,527281345,3880,3875,3880,3875,587
|
||||
20250227,135100,525006715,3885,3880,3885,3875,178
|
||||
20250227,135000,524316800,3880,3885,3885,3880,139
|
||||
20250227,134900,523777400,3880,3885,3885,3880,88
|
||||
20250227,134800,523435840,3880,3880,3880,3880,152
|
||||
20250227,134700,522846080,3880,3880,3880,3880,177
|
||||
20250227,134600,522159320,3880,3875,3880,3875,201
|
||||
20250227,134500,521379450,3875,3875,3875,3875,218
|
||||
20250227,134400,520534700,3880,3880,3880,3880,723
|
||||
20250227,134300,517729460,3880,3880,3885,3880,311
|
||||
20250227,134200,516522705,3880,3880,3880,3880,66
|
||||
20250227,134100,516266625,3880,3885,3885,3880,2
|
||||
20250227,134000,516258860,3880,3885,3885,3880,522
|
||||
20250227,133900,514232590,3880,3880,3880,3880,131
|
||||
20250227,133800,513724310,3885,3880,3885,3880,105
|
||||
20250227,133700,513316710,3880,3880,3880,3880,85
|
||||
20250227,133600,512986910,3880,3880,3880,3880,199
|
||||
20250227,133500,512214790,3880,3880,3880,3880,129
|
||||
20250227,133400,511714270,3880,3880,3880,3880,2
|
||||
20250227,133300,511706510,3880,3880,3885,3880,379
|
||||
20250227,133200,510235695,3880,3880,3880,3880,66
|
||||
20250227,133100,509979615,3880,3880,3880,3880,86
|
||||
20250227,133000,509645935,3880,3880,3880,3880,65
|
||||
20250227,132900,509393735,3880,3880,3880,3880,236
|
||||
20250227,132800,508478055,3880,3885,3885,3880,94
|
||||
20250227,132700,508112870,3885,3885,3885,3885,1
|
||||
20250227,132600,508108985,3885,3885,3885,3885,151
|
||||
20250227,132500,507522350,3885,3885,3885,3885,260
|
||||
20250227,132400,506512250,3880,3880,3880,3875,171
|
||||
20250227,132300,505848775,3880,3875,3880,3875,75
|
||||
20250227,132200,505557825,3875,3880,3880,3875,348
|
||||
20250227,132100,504207945,3880,3880,3880,3880,0
|
||||
20250227,132000,504207945,3880,3885,3885,3875,3567
|
||||
20250227,131900,490363970,3885,3885,3885,3885,64
|
||||
20250227,131800,490115330,3890,3890,3895,3890,221
|
||||
20250227,131700,489255555,3890,3890,3890,3890,1
|
||||
20250227,131600,489251665,3890,3895,3905,3890,88
|
||||
20250227,131500,488909325,3890,3890,3890,3890,221
|
||||
20250227,131400,488049635,3890,3890,3890,3890,126
|
||||
20250227,131300,487559495,3890,3890,3890,3890,64
|
||||
20250227,131200,487310535,3890,3890,3890,3890,211
|
||||
20250227,131100,486489745,3895,3890,3895,3890,212
|
||||
20250227,131000,485664935,3895,3895,3905,3895,28
|
||||
20250227,130900,485555840,3890,3890,3890,3890,223
|
||||
20250227,130800,484688370,3895,3890,3895,3890,4
|
||||
20250227,130700,484672800,3890,3890,3895,3890,379
|
||||
20250227,130600,483198450,3895,3890,3895,3890,68
|
||||
20250227,130500,482933920,3890,3890,3890,3890,112
|
||||
20250227,130400,482498240,3890,3890,3890,3890,208
|
||||
20250227,130300,481689120,3895,3895,3895,3895,84
|
||||
20250227,130200,481361940,3895,3900,3900,3895,949
|
||||
20250227,130100,477660845,3900,3885,3900,3885,199
|
||||
20250227,130000,476887145,3885,3890,3890,3885,182
|
||||
20250227,125900,476180070,3885,3885,3885,3885,149
|
||||
20250227,125800,475601205,3885,3885,3885,3885,2
|
||||
20250227,125700,475593435,3885,3885,3885,3885,149
|
||||
20250227,125600,475014570,3885,3885,3885,3885,473
|
||||
20250227,125500,473176965,3890,3885,3890,3885,159
|
||||
20250227,125400,472559200,3885,3890,3890,3885,101
|
||||
20250227,125300,472166315,3885,3885,3885,3885,267
|
||||
20250227,125200,471129020,3890,3885,3890,3885,201
|
||||
20250227,125100,470347895,3885,3885,3885,3885,1
|
||||
20250227,125000,470344010,3885,3885,3885,3885,151
|
||||
20250227,124900,469757375,3890,3890,3890,3885,270
|
||||
20250227,124800,468708285,3885,3885,3885,3885,86
|
||||
20250227,124700,468374175,3890,3890,3890,3885,101
|
||||
20250227,124600,467981610,3885,3885,3885,3885,297
|
||||
20250227,124500,466827765,3890,3880,3890,3880,154
|
||||
20250227,124400,466229700,3880,3880,3880,3880,87
|
||||
20250227,124300,465892140,3880,3880,3880,3880,64
|
||||
20250227,124200,465643820,3880,3880,3880,3880,342
|
||||
20250227,124100,464316860,3885,3885,3885,3885,99
|
||||
20250227,124000,463932245,3880,3880,3880,3880,197
|
||||
20250227,123900,463167885,3880,3880,3885,3875,21
|
||||
20250227,123800,463086405,3875,3875,3875,3870,289
|
||||
20250227,123700,461966955,3870,3870,3875,3870,78
|
||||
20250227,123600,461665030,3870,3870,3875,3870,130
|
||||
20250227,123500,461161605,3875,3875,3875,3875,249
|
||||
20250227,123400,460196730,3875,3870,3875,3870,2
|
||||
20250227,123300,460188985,3875,3875,3880,3875,180
|
||||
20250227,123200,459491335,3870,3875,3880,3870,609
|
||||
20250227,123100,457128755,3875,3875,3875,3875,244
|
||||
20250227,123000,456183255,3875,3875,3875,3870,458
|
||||
20250227,122900,454408515,3870,3870,3870,3870,111
|
||||
20250227,122800,453978945,3870,3870,3870,3870,1
|
||||
20250227,122700,453975075,3870,3875,3875,3870,309
|
||||
20250227,122600,452778730,3870,3870,3875,3870,210
|
||||
20250227,122500,451966025,3870,3870,3875,3870,110
|
||||
20250227,122400,451540300,3875,3875,3875,3870,184
|
||||
20250227,122300,450827895,3870,3870,3870,3870,86
|
||||
20250227,122200,450495075,3870,3875,3875,3870,383
|
||||
20250227,122100,449011600,3870,3870,3870,3870,85
|
||||
20250227,122000,448682650,3875,3875,3880,3875,1298
|
||||
20250227,121900,443650220,3870,3875,3875,3870,1804
|
||||
20250227,121800,436668715,3870,3870,3870,3870,2
|
||||
20250227,121700,436660975,3870,3870,3870,3870,277
|
||||
20250227,121600,435588985,3875,3870,3875,3870,153
|
||||
20250227,121500,434996860,3870,3870,3870,3870,1
|
||||
20250227,121400,434992990,3870,3870,3870,3870,151
|
||||
20250227,121300,434408620,3870,3875,3875,3870,80
|
||||
20250227,121200,434099010,3870,3870,3875,3870,136
|
||||
20250227,121100,433572440,3880,3870,3880,3870,9
|
||||
20250227,121000,433537530,3870,3870,3870,3870,150
|
||||
20250227,120900,432957030,3875,3865,3875,3865,205
|
||||
20250227,120800,432164610,3865,3870,3870,3865,70
|
||||
20250227,120700,431893720,3870,3870,3870,3870,64
|
||||
20250227,120600,431646040,3870,3865,3870,3865,433
|
||||
20250227,120500,429971650,3865,3865,3865,3865,0
|
||||
20250227,120400,429971650,3865,3870,3870,3865,135
|
||||
20250227,120300,429449520,3870,3870,3870,3870,65
|
||||
20250227,120200,429197970,3870,3870,3870,3870,276
|
||||
20250227,120100,428129850,3870,3875,3875,3870,19
|
||||
20250227,120000,428056230,3870,3870,3870,3870,65
|
||||
20250227,115900,427804680,3870,3870,3870,3870,358
|
||||
20250227,115800,426419220,3870,3875,3875,3870,2
|
||||
20250227,115700,426411475,3875,3875,3875,3875,208
|
||||
20250227,115600,425605475,3875,3875,3875,3875,8
|
||||
20250227,115500,425574475,3875,3880,3880,3870,206
|
||||
20250227,115400,424776815,3875,3870,3875,3865,136
|
||||
20250227,115300,424250480,3865,3865,3865,3865,170
|
||||
20250227,115200,423593430,3865,3865,3865,3865,2
|
||||
20250227,115100,423585700,3865,3865,3865,3865,313
|
||||
20250227,115000,422375955,3865,3865,3865,3865,66
|
||||
20250227,114900,422120865,3865,3865,3865,3865,120
|
||||
20250227,114800,421657065,3865,3865,3865,3865,160
|
||||
20250227,114700,421038665,3865,3870,3870,3865,96
|
||||
20250227,114600,420667570,3865,3865,3865,3865,67
|
||||
20250227,114500,420408615,3865,3865,3865,3865,86
|
||||
20250227,114400,420076225,3870,3865,3870,3865,269
|
||||
20250227,114300,419036035,3865,3865,3865,3865,149
|
||||
20250227,114200,418460150,3865,3865,3870,3865,123
|
||||
20250227,114100,417984575,3865,3865,3865,3865,65
|
||||
20250227,114000,417733350,3865,3865,3870,3865,315
|
||||
20250227,113900,416515825,3870,3865,3870,3865,122
|
||||
20250227,113800,416044010,3865,3865,3865,3865,86
|
||||
20250227,113700,415711620,3865,3865,3865,3865,232
|
||||
20250227,113600,414814940,3865,3870,3870,3865,152
|
||||
20250227,113500,414227450,3865,3865,3865,3865,1
|
||||
20250227,113400,414223585,3865,3870,3870,3865,156
|
||||
20250227,113300,413620615,3865,3865,3865,3865,222
|
||||
20250227,113200,412762585,3865,3865,3865,3865,86
|
||||
20250227,113100,412430195,3865,3865,3865,3865,65
|
||||
20250227,113000,412178970,3865,3865,3865,3865,316
|
||||
20250227,112900,410957630,3865,3865,3865,3865,65
|
||||
20250227,112800,410706405,3870,3865,3870,3865,91
|
||||
20250227,112700,410354670,3870,3865,3870,3865,70
|
||||
20250227,112600,410084090,3865,3865,3865,3865,216
|
||||
20250227,112500,409249250,3865,3865,3865,3865,0
|
||||
20250227,112400,409249250,3865,3870,3870,3865,153
|
||||
20250227,112300,408657570,3865,3865,3865,3865,151
|
||||
20250227,112200,408073955,3865,3865,3870,3865,179
|
||||
20250227,112100,407382070,3865,3865,3865,3865,150
|
||||
20250227,112000,406802320,3865,3865,3865,3865,66
|
||||
20250227,111900,406547230,3865,3865,3865,3865,239
|
||||
20250227,111800,405623495,3865,3870,3870,3865,239
|
||||
20250227,111700,404698895,3865,3865,3865,3865,65
|
||||
20250227,111600,404447670,3865,3865,3870,3865,139
|
||||
20250227,111500,403910070,3865,3870,3870,3865,204
|
||||
20250227,111400,403121555,3870,3865,3870,3865,147
|
||||
20250227,111300,402553000,3865,3865,3865,3865,149
|
||||
20250227,111200,401977115,3865,3865,3865,3865,131
|
||||
20250227,111100,401470800,3865,3865,3865,3865,151
|
||||
20250227,111000,400887185,3865,3865,3865,3865,65
|
||||
20250227,110900,400635960,3865,3865,3870,3865,140
|
||||
20250227,110800,400094590,3865,3865,3865,3865,230
|
||||
20250227,110700,399205640,3865,3865,3865,3865,150
|
||||
20250227,110600,398625890,3865,3865,3865,3865,151
|
||||
20250227,110500,398042275,3870,3865,3870,3865,2
|
||||
20250227,110400,398034540,3865,3865,3870,3865,397
|
||||
20250227,110300,396500130,3870,3865,3870,3865,67
|
||||
20250227,110200,396241170,3865,3865,3865,3865,87
|
||||
20250227,110100,395904915,3865,3870,3870,3865,111
|
||||
20250227,110000,395475670,3870,3875,3875,3870,151
|
||||
20250227,105900,394890870,3870,3870,3870,3865,754
|
||||
20250227,105800,391974655,3870,3870,3870,3870,151
|
||||
20250227,105700,391390285,3870,3870,3870,3870,209
|
||||
20250227,105600,390581455,3870,3870,3870,3870,120
|
||||
20250227,105500,390117055,3875,3870,3875,3870,11
|
||||
20250227,105400,390074435,3870,3870,3870,3870,93
|
||||
20250227,105300,389714525,3865,3865,3865,3865,337
|
||||
20250227,105200,388412020,3870,3870,3870,3865,80
|
||||
20250227,105100,388102425,3870,3870,3870,3870,24
|
||||
20250227,105000,388009545,3865,3870,3870,3865,302
|
||||
20250227,104900,386841815,3865,3860,3865,3860,210
|
||||
20250227,104800,386030590,3860,3865,3865,3860,3701
|
||||
20250227,104700,371726230,3870,3865,3870,3865,250
|
||||
20250227,104600,370759480,3865,3865,3870,3865,247
|
||||
20250227,104500,369804820,3870,3865,3870,3865,2
|
||||
20250227,104400,369797085,3870,3875,3875,3865,1166
|
||||
20250227,104300,365279670,3875,3870,3875,3865,151
|
||||
20250227,104200,364695725,3870,3875,3880,3870,11
|
||||
20250227,104100,364653095,3870,3870,3870,3865,214
|
||||
20250227,104000,363825235,3870,3870,3870,3870,2
|
||||
20250227,103900,363817495,3870,3875,3875,3870,284
|
||||
20250227,103800,362718405,3870,3870,3870,3870,130
|
||||
20250227,103700,362215305,3870,3875,3875,3870,86
|
||||
20250227,103600,361882480,3870,3870,3870,3870,2
|
||||
20250227,103500,361874740,3870,3875,3875,3870,338
|
||||
20250227,103400,360566640,3875,3875,3875,3870,6004
|
||||
20250227,103300,337321500,3875,3880,3885,3875,512
|
||||
20250227,103200,335335360,3880,3880,3880,3880,1
|
||||
20250227,103100,335331480,3885,3885,3885,3875,1511
|
||||
20250227,103000,329468060,3880,3880,3880,3880,150
|
||||
20250227,102900,328886060,3880,3885,3885,3880,5
|
||||
20250227,102800,328866640,3880,3880,3885,3880,241
|
||||
20250227,102700,327931550,3880,3880,3880,3880,128
|
||||
20250227,102600,327434910,3880,3880,3880,3880,87
|
||||
20250227,102500,327097350,3885,3885,3885,3885,259
|
||||
20250227,102400,326091135,3885,3895,3895,3885,67
|
||||
20250227,102300,325830830,3890,3885,3890,3885,66
|
||||
20250227,102200,325574415,3885,3880,3885,3880,159
|
||||
20250227,102100,324957130,3880,3880,3880,3880,249
|
||||
20250227,102000,323991010,3880,3875,3880,3875,105
|
||||
20250227,101900,323584040,3875,3875,3875,3875,1
|
||||
20250227,101800,323580165,3875,3880,3880,3875,165
|
||||
20250227,101700,322940785,3875,3880,3880,3875,240
|
||||
20250227,101600,322010530,3880,3880,3880,3880,86
|
||||
20250227,101500,321676850,3880,3880,3880,3875,257
|
||||
20250227,101400,320680010,3875,3875,3880,3875,295
|
||||
20250227,101300,319536840,3880,3880,3885,3875,2192
|
||||
20250227,101200,311032970,3885,3885,3885,3880,7
|
||||
20250227,101100,311005785,3885,3885,3885,3880,217
|
||||
20250227,101000,310163385,3885,3885,3885,3885,177
|
||||
20250227,100900,309475740,3890,3885,3890,3885,115
|
||||
20250227,100800,309028815,3885,3885,3890,3885,360
|
||||
20250227,100700,307630015,3885,3885,3885,3885,150
|
||||
20250227,100600,307047265,3885,3890,3890,3885,169
|
||||
20250227,100500,306390595,3890,3890,3890,3890,707
|
||||
20250227,100400,303640365,3890,3890,3890,3890,1452
|
||||
20250227,100300,297992085,3885,3885,3885,3885,352
|
||||
20250227,100200,296624565,3885,3885,3890,3885,50
|
||||
20250227,100100,296430145,3885,3890,3890,3885,151
|
||||
20250227,100000,295843505,3890,3885,3890,3885,86
|
||||
20250227,095900,295509295,3890,3890,3890,3885,215
|
||||
20250227,095800,294673975,3890,3885,3890,3885,117
|
||||
20250227,095700,294219370,3885,3890,3890,3885,113
|
||||
20250227,095600,293780225,3885,3890,3890,3885,955
|
||||
20250227,095500,290065280,3890,3890,3890,3890,151
|
||||
20250227,095400,289477890,3890,3895,3895,3890,272
|
||||
20250227,095300,288419100,3900,3895,3900,3890,36
|
||||
20250227,095200,288278760,3900,3895,3900,3890,312
|
||||
20250227,095100,287064605,3895,3890,3895,3890,211
|
||||
20250227,095000,286242765,3890,3895,3895,3890,68
|
||||
20250227,094900,285977910,3895,3895,3895,3895,510
|
||||
20250227,094800,283991460,3890,3895,3895,3890,272
|
||||
20250227,094700,282933305,3890,3895,3895,3890,172
|
||||
20250227,094600,282263690,3890,3890,3890,3885,1117
|
||||
20250227,094500,277918565,3890,3895,3895,3890,94
|
||||
20250227,094400,277552755,3900,3910,3910,3880,19305
|
||||
20250227,094300,202429525,3910,3915,3915,3910,880
|
||||
20250227,094200,198984330,3910,3915,3915,3910,190
|
||||
20250227,094100,198241230,3910,3930,3930,3900,15429
|
||||
20250227,094000,137824390,3925,3925,3925,3925,84
|
||||
20250227,093900,137494690,3930,3925,3930,3925,6
|
||||
20250227,093800,137471115,3925,3930,3930,3925,333
|
||||
20250227,093700,136163495,3935,3940,3940,3935,3
|
||||
20250227,093600,136151680,3930,3930,3930,3925,112
|
||||
20250227,093500,135711650,3925,3930,3930,3925,173
|
||||
20250227,093400,135032085,3930,3925,3930,3920,461
|
||||
20250227,093300,133223450,3920,3925,3925,3920,235
|
||||
20250227,093200,132301500,3925,3920,3925,3920,67
|
||||
20250227,093100,132038850,3920,3925,3925,3920,159
|
||||
20250227,093000,131415520,3925,3920,3925,3920,311
|
||||
20250227,092900,130196350,3920,3920,3925,3920,7992
|
||||
20250227,092800,98867705,3920,3925,3925,3920,9845
|
||||
20250227,092700,60233440,3925,3925,3930,3925,285
|
||||
20250227,092600,59114810,3930,3930,3930,3930,66
|
||||
20250227,092500,58855430,3930,3935,3935,3930,379
|
||||
20250227,092400,57365885,3930,3930,3930,3930,129
|
||||
20250227,092300,56858915,3930,3930,3930,3930,208
|
||||
20250227,092200,56041475,3935,3935,3935,3935,851
|
||||
20250227,092100,52692790,3935,3940,3940,3935,152
|
||||
20250227,092000,52094660,3930,3935,3940,3930,3733
|
||||
20250227,091900,37417075,3935,3935,3940,3935,165
|
||||
20250227,091800,36767795,3940,3940,3940,3940,0
|
||||
20250227,091700,36767795,3940,3940,3940,3940,10
|
||||
20250227,091600,36728395,3940,3940,3940,3940,0
|
||||
20250227,091500,36728395,3940,3940,3940,3940,0
|
||||
20250227,091400,36728395,3940,3940,3940,3935,1539
|
||||
20250227,091300,30667235,3945,3945,3945,3945,10
|
||||
20250227,091200,30627785,3945,3945,3950,3945,1281
|
||||
20250227,091100,25574215,3945,3945,3945,3945,50
|
||||
20250227,091000,25376965,3945,3945,3945,3945,0
|
||||
20250227,090900,25376965,3945,3945,3945,3945,310
|
||||
20250227,090800,24154015,3945,3945,3945,3945,11
|
||||
20250227,090700,24110620,3945,3945,3945,3945,1059
|
||||
20250227,090600,19932865,3950,3950,3950,3950,21
|
||||
20250227,090500,19849915,3950,3950,3950,3950,42
|
||||
20250227,090400,19684015,3940,3940,3940,3940,0
|
||||
20250227,090300,19684015,3940,3940,3940,3940,4
|
||||
20250227,090200,19668255,3945,3950,3950,3945,51
|
||||
20250227,090100,19467055,3950,3950,3950,3950,3
|
||||
20250227,090000,19455205,3930,3965,3965,3930,4922
|
||||
|
Reference in New Issue
Block a user