Update 2025-02-27 2849 candle_min
This commit is contained in:
671
095660/min/candle-20250227.csv
Normal file
671
095660/min/candle-20250227.csv
Normal file
@@ -0,0 +1,671 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,200900,1673476550,21450,21450,21450,21450,1090
|
||||
20250227,200800,1673476550,21450,21450,21450,21450,0
|
||||
20250227,200700,1673476550,21450,21450,21450,21450,0
|
||||
20250227,200600,1673476550,21450,21450,21450,21450,0
|
||||
20250227,200500,1673476550,21450,21450,21450,21450,0
|
||||
20250227,200400,1673476550,21450,21450,21450,21450,0
|
||||
20250227,200300,1673476550,21450,21450,21450,21450,0
|
||||
20250227,200200,1673476550,21450,21450,21450,21450,0
|
||||
20250227,200100,1673476550,21450,21450,21450,21450,0
|
||||
20250227,200000,1673476550,21450,21450,21450,21450,0
|
||||
20250227,195900,1673476550,21450,21450,21450,21450,0
|
||||
20250227,195800,1673476550,21450,21450,21450,21450,0
|
||||
20250227,195700,1673476550,21450,21450,21450,21450,0
|
||||
20250227,195600,1673476550,21450,21450,21450,21450,0
|
||||
20250227,195500,1673476550,21450,21450,21450,21450,0
|
||||
20250227,195400,1673476550,21450,21450,21450,21450,0
|
||||
20250227,195300,1673476550,21450,21450,21450,21450,0
|
||||
20250227,195200,1673476550,21450,21450,21450,21450,0
|
||||
20250227,195100,1673476550,21450,21450,21450,21450,0
|
||||
20250227,195000,1673476550,21450,21450,21450,21450,0
|
||||
20250227,194900,1673476550,21450,21450,21450,21450,0
|
||||
20250227,194800,1673476550,21450,21450,21450,21450,0
|
||||
20250227,194700,1673476550,21450,21450,21450,21450,0
|
||||
20250227,194600,1673476550,21450,21450,21450,21450,0
|
||||
20250227,194500,1673476550,21450,21450,21450,21450,0
|
||||
20250227,194400,1673476550,21450,21450,21450,21450,0
|
||||
20250227,194300,1673476550,21450,21450,21450,21450,0
|
||||
20250227,194200,1673476550,21450,21450,21450,21450,0
|
||||
20250227,194100,1673476550,21450,21450,21450,21450,0
|
||||
20250227,194000,1673476550,21450,21450,21450,21450,0
|
||||
20250227,193900,1673476550,21450,21450,21450,21450,1090
|
||||
20250227,193800,1673476550,21450,21450,21450,21450,0
|
||||
20250227,193700,1673476550,21450,21450,21450,21450,0
|
||||
20250227,193600,1673476550,21450,21450,21450,21450,0
|
||||
20250227,193500,1673476550,21450,21450,21450,21450,0
|
||||
20250227,193400,1673476550,21450,21450,21450,21450,0
|
||||
20250227,193300,1673476550,21450,21450,21450,21450,0
|
||||
20250227,193200,1673476550,21450,21450,21450,21450,0
|
||||
20250227,193100,1673476550,21450,21450,21450,21450,0
|
||||
20250227,193000,1673476550,21450,21450,21450,21450,0
|
||||
20250227,192900,1673476550,21450,21450,21450,21450,0
|
||||
20250227,192800,1673476550,21450,21450,21450,21450,0
|
||||
20250227,192700,1673476550,21450,21450,21450,21450,0
|
||||
20250227,192600,1673476550,21450,21450,21450,21450,0
|
||||
20250227,192500,1673476550,21450,21450,21450,21450,0
|
||||
20250227,192400,1673476550,21450,21450,21450,21450,0
|
||||
20250227,192300,1673476550,21450,21450,21450,21450,0
|
||||
20250227,192200,1673476550,21450,21450,21450,21450,0
|
||||
20250227,192100,1673476550,21450,21450,21450,21450,0
|
||||
20250227,192000,1673476550,21450,21450,21450,21450,0
|
||||
20250227,191900,1673476550,21450,21450,21450,21450,0
|
||||
20250227,191800,1673476550,21450,21450,21450,21450,0
|
||||
20250227,191700,1673476550,21450,21450,21450,21450,0
|
||||
20250227,191600,1673476550,21450,21450,21450,21450,0
|
||||
20250227,191500,1673476550,21450,21450,21450,21450,0
|
||||
20250227,191400,1673476550,21450,21450,21450,21450,0
|
||||
20250227,191300,1673476550,21450,21450,21450,21450,0
|
||||
20250227,191200,1673476550,21450,21450,21450,21450,0
|
||||
20250227,191100,1673476550,21450,21450,21450,21450,0
|
||||
20250227,191000,1673476550,21450,21450,21450,21450,0
|
||||
20250227,190900,1673476550,21450,21450,21450,21450,1090
|
||||
20250227,190800,1673476550,21450,21450,21450,21450,0
|
||||
20250227,190700,1673476550,21450,21450,21450,21450,0
|
||||
20250227,190600,1673476550,21450,21450,21450,21450,0
|
||||
20250227,190500,1673476550,21450,21450,21450,21450,0
|
||||
20250227,190400,1673476550,21450,21450,21450,21450,0
|
||||
20250227,190300,1673476550,21450,21450,21450,21450,0
|
||||
20250227,190200,1673476550,21450,21450,21450,21450,0
|
||||
20250227,190100,1673476550,21450,21450,21450,21450,0
|
||||
20250227,190000,1673476550,21450,21450,21450,21450,0
|
||||
20250227,185900,1673476550,21450,21450,21450,21450,0
|
||||
20250227,185800,1673476550,21450,21450,21450,21450,0
|
||||
20250227,185700,1673476550,21450,21450,21450,21450,0
|
||||
20250227,185600,1673476550,21450,21450,21450,21450,0
|
||||
20250227,185500,1673476550,21450,21450,21450,21450,0
|
||||
20250227,185400,1673476550,21450,21450,21450,21450,0
|
||||
20250227,185300,1673476550,21450,21450,21450,21450,0
|
||||
20250227,185200,1673476550,21450,21450,21450,21450,0
|
||||
20250227,185100,1673476550,21450,21450,21450,21450,0
|
||||
20250227,185000,1673476550,21450,21450,21450,21450,0
|
||||
20250227,184900,1673476550,21450,21450,21450,21450,0
|
||||
20250227,184800,1673476550,21450,21450,21450,21450,0
|
||||
20250227,184700,1673476550,21450,21450,21450,21450,0
|
||||
20250227,184600,1673476550,21450,21450,21450,21450,0
|
||||
20250227,184500,1673476550,21450,21450,21450,21450,0
|
||||
20250227,184400,1673476550,21450,21450,21450,21450,0
|
||||
20250227,184300,1673476550,21450,21450,21450,21450,0
|
||||
20250227,184200,1673476550,21450,21450,21450,21450,0
|
||||
20250227,184100,1673476550,21450,21450,21450,21450,0
|
||||
20250227,184000,1673476550,21450,21450,21450,21450,0
|
||||
20250227,183900,1673476550,21450,21450,21450,21450,1090
|
||||
20250227,183800,1673476550,21450,21450,21450,21450,0
|
||||
20250227,183700,1673476550,21450,21450,21450,21450,0
|
||||
20250227,183600,1673476550,21450,21450,21450,21450,0
|
||||
20250227,183500,1673476550,21450,21450,21450,21450,0
|
||||
20250227,183400,1673476550,21450,21450,21450,21450,0
|
||||
20250227,183300,1673476550,21450,21450,21450,21450,0
|
||||
20250227,183200,1673476550,21450,21450,21450,21450,0
|
||||
20250227,183100,1673476550,21450,21450,21450,21450,0
|
||||
20250227,183000,1673476550,21450,21450,21450,21450,0
|
||||
20250227,182900,1673476550,21450,21450,21450,21450,0
|
||||
20250227,182800,1673476550,21450,21450,21450,21450,0
|
||||
20250227,182700,1673476550,21450,21450,21450,21450,0
|
||||
20250227,182600,1673476550,21450,21450,21450,21450,0
|
||||
20250227,182500,1673476550,21450,21450,21450,21450,0
|
||||
20250227,182400,1673476550,21450,21450,21450,21450,0
|
||||
20250227,182300,1673476550,21450,21450,21450,21450,0
|
||||
20250227,182200,1673476550,21450,21450,21450,21450,0
|
||||
20250227,182100,1673476550,21450,21450,21450,21450,0
|
||||
20250227,182000,1673476550,21450,21450,21450,21450,0
|
||||
20250227,181900,1673476550,21450,21450,21450,21450,0
|
||||
20250227,181800,1673476550,21450,21450,21450,21450,0
|
||||
20250227,181700,1673476550,21450,21450,21450,21450,0
|
||||
20250227,181600,1673476550,21450,21450,21450,21450,0
|
||||
20250227,181500,1673476550,21450,21450,21450,21450,0
|
||||
20250227,181400,1673476550,21450,21450,21450,21450,0
|
||||
20250227,181300,1673476550,21450,21450,21450,21450,0
|
||||
20250227,181200,1673476550,21450,21450,21450,21450,0
|
||||
20250227,181100,1673476550,21450,21450,21450,21450,0
|
||||
20250227,181000,1673476550,21450,21450,21450,21450,0
|
||||
20250227,180900,1673476550,21450,21450,21450,21450,1090
|
||||
20250227,180800,1673476550,21450,21450,21450,21450,0
|
||||
20250227,180700,1673476550,21450,21450,21450,21450,0
|
||||
20250227,180600,1673476550,21450,21450,21450,21450,0
|
||||
20250227,180500,1673476550,21450,21450,21450,21450,0
|
||||
20250227,180400,1673476550,21450,21450,21450,21450,0
|
||||
20250227,180300,1673476550,21450,21450,21450,21450,0
|
||||
20250227,180200,1673476550,21450,21450,21450,21450,0
|
||||
20250227,180100,1673476550,21450,21450,21450,21450,0
|
||||
20250227,180000,1673476550,21450,21450,21450,21450,0
|
||||
20250227,175900,1673476550,21450,21450,21450,21450,0
|
||||
20250227,175800,1673476550,21450,21450,21450,21450,0
|
||||
20250227,175700,1673476550,21450,21450,21450,21450,0
|
||||
20250227,175600,1673476550,21450,21450,21450,21450,0
|
||||
20250227,175500,1673476550,21450,21450,21450,21450,0
|
||||
20250227,175400,1673476550,21450,21450,21450,21450,0
|
||||
20250227,175300,1673476550,21450,21450,21450,21450,0
|
||||
20250227,175200,1673476550,21450,21450,21450,21450,0
|
||||
20250227,175100,1673476550,21450,21450,21450,21450,0
|
||||
20250227,175000,1673476550,21450,21450,21450,21450,0
|
||||
20250227,174900,1673476550,21450,21450,21450,21450,0
|
||||
20250227,174800,1673476550,21450,21450,21450,21450,0
|
||||
20250227,174700,1673476550,21450,21450,21450,21450,0
|
||||
20250227,174600,1673476550,21450,21450,21450,21450,0
|
||||
20250227,174500,1673476550,21450,21450,21450,21450,0
|
||||
20250227,174400,1673476550,21450,21450,21450,21450,0
|
||||
20250227,174300,1673476550,21450,21450,21450,21450,0
|
||||
20250227,174200,1673476550,21450,21450,21450,21450,0
|
||||
20250227,174100,1673476550,21450,21450,21450,21450,0
|
||||
20250227,174000,1673476550,21450,21450,21450,21450,0
|
||||
20250227,173900,1673476550,21450,21450,21450,21450,1090
|
||||
20250227,173800,1673476550,21450,21450,21450,21450,0
|
||||
20250227,173700,1673476550,21450,21450,21450,21450,0
|
||||
20250227,173600,1673476550,21450,21450,21450,21450,0
|
||||
20250227,173500,1673476550,21450,21450,21450,21450,0
|
||||
20250227,173400,1673476550,21450,21450,21450,21450,0
|
||||
20250227,173300,1673476550,21450,21450,21450,21450,0
|
||||
20250227,173200,1673476550,21450,21450,21450,21450,0
|
||||
20250227,173100,1673476550,21450,21450,21450,21450,0
|
||||
20250227,173000,1673476550,21450,21450,21450,21450,0
|
||||
20250227,172900,1673476550,21450,21450,21450,21450,0
|
||||
20250227,172800,1673476550,21450,21450,21450,21450,0
|
||||
20250227,172700,1673476550,21450,21450,21450,21450,0
|
||||
20250227,172600,1673476550,21450,21450,21450,21450,0
|
||||
20250227,172500,1673476550,21450,21450,21450,21450,0
|
||||
20250227,172400,1673476550,21450,21450,21450,21450,0
|
||||
20250227,172300,1673476550,21450,21450,21450,21450,0
|
||||
20250227,172200,1673476550,21450,21450,21450,21450,0
|
||||
20250227,172100,1673476550,21450,21450,21450,21450,0
|
||||
20250227,172000,1673476550,21450,21450,21450,21450,0
|
||||
20250227,171900,1673476550,21450,21450,21450,21450,0
|
||||
20250227,171800,1673476550,21450,21450,21450,21450,0
|
||||
20250227,171700,1673476550,21450,21450,21450,21450,0
|
||||
20250227,171600,1673476550,21450,21450,21450,21450,0
|
||||
20250227,171500,1673476550,21450,21450,21450,21450,0
|
||||
20250227,171400,1673476550,21450,21450,21450,21450,0
|
||||
20250227,171300,1673476550,21450,21450,21450,21450,0
|
||||
20250227,171200,1673476550,21450,21450,21450,21450,0
|
||||
20250227,171100,1673476550,21450,21450,21450,21450,0
|
||||
20250227,171000,1673476550,21450,21450,21450,21450,0
|
||||
20250227,170900,1673476550,21450,21450,21450,21450,1090
|
||||
20250227,170800,1673476550,21450,21450,21450,21450,0
|
||||
20250227,170700,1673476550,21450,21450,21450,21450,0
|
||||
20250227,170600,1673476550,21450,21450,21450,21450,0
|
||||
20250227,170500,1673476550,21450,21450,21450,21450,0
|
||||
20250227,170400,1673476550,21450,21450,21450,21450,0
|
||||
20250227,170300,1673476550,21450,21450,21450,21450,0
|
||||
20250227,170200,1673476550,21450,21450,21450,21450,0
|
||||
20250227,170100,1673476550,21450,21450,21450,21450,0
|
||||
20250227,170000,1673476550,21450,21450,21450,21450,0
|
||||
20250227,165900,1673476550,21450,21450,21450,21450,0
|
||||
20250227,165800,1673476550,21450,21450,21450,21450,0
|
||||
20250227,165700,1673476550,21450,21450,21450,21450,0
|
||||
20250227,165600,1673476550,21450,21450,21450,21450,0
|
||||
20250227,165500,1673476550,21450,21450,21450,21450,0
|
||||
20250227,165400,1673476550,21450,21450,21450,21450,0
|
||||
20250227,165300,1673476550,21450,21450,21450,21450,0
|
||||
20250227,165200,1673476550,21450,21450,21450,21450,0
|
||||
20250227,165100,1673476550,21450,21450,21450,21450,0
|
||||
20250227,165000,1673476550,21450,21450,21450,21450,0
|
||||
20250227,164900,1673476550,21450,21450,21450,21450,0
|
||||
20250227,164800,1673476550,21450,21450,21450,21450,0
|
||||
20250227,164700,1673476550,21450,21450,21450,21450,0
|
||||
20250227,164600,1673476550,21450,21450,21450,21450,0
|
||||
20250227,164500,1673476550,21450,21450,21450,21450,0
|
||||
20250227,164400,1673476550,21450,21450,21450,21450,0
|
||||
20250227,164300,1673476550,21450,21450,21450,21450,0
|
||||
20250227,164200,1673476550,21450,21450,21450,21450,0
|
||||
20250227,164100,1673476550,21450,21450,21450,21450,0
|
||||
20250227,164000,1673476550,21450,21450,21450,21450,0
|
||||
20250227,163900,1673476550,21450,21450,21450,21450,1090
|
||||
20250227,163800,1673476550,21450,21450,21450,21450,0
|
||||
20250227,163700,1673476550,21450,21450,21450,21450,0
|
||||
20250227,163600,1673476550,21450,21450,21450,21450,0
|
||||
20250227,163500,1673476550,21450,21450,21450,21450,0
|
||||
20250227,163400,1673476550,21450,21450,21450,21450,0
|
||||
20250227,163300,1673476550,21450,21450,21450,21450,0
|
||||
20250227,163200,1673476550,21450,21450,21450,21450,0
|
||||
20250227,163100,1673476550,21450,21450,21450,21450,0
|
||||
20250227,163000,1673476550,21450,21450,21450,21450,0
|
||||
20250227,162900,1673476550,21450,21450,21450,21450,0
|
||||
20250227,162800,1673476550,21450,21450,21450,21450,0
|
||||
20250227,162700,1673476550,21450,21450,21450,21450,0
|
||||
20250227,162600,1673476550,21450,21450,21450,21450,0
|
||||
20250227,162500,1673476550,21450,21450,21450,21450,0
|
||||
20250227,162400,1673476550,21450,21450,21450,21450,0
|
||||
20250227,162300,1673476550,21450,21450,21450,21450,0
|
||||
20250227,162200,1673476550,21450,21450,21450,21450,0
|
||||
20250227,162100,1673476550,21450,21450,21450,21450,0
|
||||
20250227,162000,1673476550,21450,21450,21450,21450,0
|
||||
20250227,161900,1673476550,21450,21450,21450,21450,0
|
||||
20250227,161800,1673476550,21450,21450,21450,21450,0
|
||||
20250227,161700,1673476550,21450,21450,21450,21450,0
|
||||
20250227,161600,1673476550,21450,21450,21450,21450,0
|
||||
20250227,161500,1673476550,21450,21450,21450,21450,0
|
||||
20250227,161400,1673476550,21450,21450,21450,21450,0
|
||||
20250227,161300,1673476550,21450,21450,21450,21450,0
|
||||
20250227,161200,1673476550,21450,21450,21450,21450,0
|
||||
20250227,161100,1673476550,21450,21450,21450,21450,0
|
||||
20250227,161000,1673476550,21450,21450,21450,21450,0
|
||||
20250227,160900,1673476550,21450,21450,21450,21450,1090
|
||||
20250227,160800,1673476550,21450,21450,21450,21450,0
|
||||
20250227,160700,1673476550,21450,21450,21450,21450,0
|
||||
20250227,160600,1673476550,21450,21450,21450,21450,0
|
||||
20250227,160500,1673476550,21450,21450,21450,21450,0
|
||||
20250227,160400,1673476550,21450,21450,21450,21450,0
|
||||
20250227,160300,1673476550,21450,21450,21450,21450,0
|
||||
20250227,160200,1673476550,21450,21450,21450,21450,0
|
||||
20250227,160100,1673476550,21450,21450,21450,21450,0
|
||||
20250227,160000,1673476550,21450,21450,21450,21450,0
|
||||
20250227,155900,1673476550,21450,21450,21450,21450,0
|
||||
20250227,155800,1673476550,21450,21450,21450,21450,0
|
||||
20250227,155700,1673476550,21450,21450,21450,21450,0
|
||||
20250227,155600,1673476550,21450,21450,21450,21450,0
|
||||
20250227,155500,1673476550,21450,21450,21450,21450,0
|
||||
20250227,155400,1673476550,21450,21450,21450,21450,0
|
||||
20250227,155300,1673476550,21450,21450,21450,21450,0
|
||||
20250227,155200,1673476550,21450,21450,21450,21450,0
|
||||
20250227,155100,1673476550,21450,21450,21450,21450,0
|
||||
20250227,155000,1673476550,21450,21450,21450,21450,0
|
||||
20250227,154900,1673476550,21450,21450,21450,21450,0
|
||||
20250227,154800,1673476550,21450,21450,21450,21450,0
|
||||
20250227,154700,1673476550,21450,21450,21450,21450,0
|
||||
20250227,154600,1673476550,21450,21450,21450,21450,0
|
||||
20250227,154500,1673476550,21450,21450,21450,21450,0
|
||||
20250227,154400,1673476550,21450,21450,21450,21450,0
|
||||
20250227,154300,1673476550,21450,21450,21450,21450,0
|
||||
20250227,154200,1673476550,21450,21450,21450,21450,0
|
||||
20250227,154100,1673476550,21450,21450,21450,21450,0
|
||||
20250227,154000,1673476550,21450,21450,21450,21450,0
|
||||
20250227,153900,1673476550,21450,21450,21450,21450,1090
|
||||
20250227,153800,1673476550,21450,21450,21450,21450,0
|
||||
20250227,153700,1673476550,21450,21450,21450,21450,0
|
||||
20250227,153600,1673476550,21450,21450,21450,21450,0
|
||||
20250227,153500,1673476550,21450,21450,21450,21450,0
|
||||
20250227,153400,1673476550,21450,21450,21450,21450,0
|
||||
20250227,153300,1673476550,21450,21450,21450,21450,0
|
||||
20250227,153200,1673476550,21450,21450,21450,21450,0
|
||||
20250227,153100,1673476550,21450,21450,21450,21450,0
|
||||
20250227,153000,1673476550,21450,21450,21450,21450,1090
|
||||
20250227,152900,1650096050,21400,21400,21400,21400,0
|
||||
20250227,152800,1650096050,21400,21400,21400,21400,0
|
||||
20250227,152700,1650096050,21400,21400,21400,21400,0
|
||||
20250227,152600,1650096050,21400,21400,21400,21400,0
|
||||
20250227,152500,1650096050,21400,21400,21400,21400,0
|
||||
20250227,152400,1650096050,21400,21400,21400,21400,0
|
||||
20250227,152300,1650096050,21400,21400,21400,21400,0
|
||||
20250227,152200,1650096050,21400,21400,21400,21400,0
|
||||
20250227,152100,1650096050,21400,21400,21400,21400,0
|
||||
20250227,152000,1650096050,21400,21400,21400,21400,0
|
||||
20250227,151900,1650096050,21400,21350,21400,21300,466
|
||||
20250227,151800,1640148550,21350,21400,21400,21350,78
|
||||
20250227,151700,1638482450,21350,21350,21350,21350,59
|
||||
20250227,151600,1637222800,21350,21350,21400,21350,30
|
||||
20250227,151500,1636582250,21350,21350,21350,21350,28
|
||||
20250227,151400,1635984450,21350,21350,21400,21350,150
|
||||
20250227,151300,1632781500,21350,21350,21400,21350,67
|
||||
20250227,151200,1631350800,21400,21250,21400,21250,109
|
||||
20250227,151100,1629026300,21250,21350,21350,21250,51
|
||||
20250227,151000,1627939850,21250,21300,21350,21250,42
|
||||
20250227,150900,1627046500,21300,21250,21300,21250,55
|
||||
20250227,150800,1625876150,21250,21350,21350,21250,184
|
||||
20250227,150700,1621958150,21300,21300,21350,21300,32
|
||||
20250227,150600,1621276400,21300,21300,21300,21300,31
|
||||
20250227,150500,1620616100,21300,21350,21350,21300,35
|
||||
20250227,150400,1619870100,21300,21300,21350,21300,33
|
||||
20250227,150300,1619167050,21300,21350,21350,21300,281
|
||||
20250227,150200,1613169700,21350,21350,21350,21350,14
|
||||
20250227,150100,1612870800,21350,21350,21350,21350,13
|
||||
20250227,150000,1612593250,21350,21400,21400,21350,70
|
||||
20250227,145900,1611095950,21350,21350,21400,21350,47
|
||||
20250227,145800,1610090800,21350,21350,21400,21350,10
|
||||
20250227,145700,1609877250,21350,21400,21400,21350,517
|
||||
20250227,145600,1598814150,21350,21400,21400,21350,48
|
||||
20250227,145500,1597787550,21350,21350,21350,21350,13
|
||||
20250227,145400,1597510000,21350,21350,21400,21350,40
|
||||
20250227,145300,1596654650,21400,21350,21400,21350,74
|
||||
20250227,145200,1595071750,21400,21400,21400,21350,106
|
||||
20250227,145100,1592804100,21450,21450,21450,21450,3
|
||||
20250227,145000,1592739750,21400,21400,21400,21350,180
|
||||
20250227,144900,1588889150,21400,21400,21400,21400,28
|
||||
20250227,144800,1588289950,21400,21400,21400,21400,102
|
||||
20250227,144700,1586107150,21400,21300,21400,21300,158
|
||||
20250227,144600,1582732900,21350,21350,21350,21350,70
|
||||
20250227,144500,1581238400,21350,21400,21400,21350,113
|
||||
20250227,144400,1578825750,21350,21350,21350,21350,24
|
||||
20250227,144300,1578313350,21350,21350,21350,21350,101
|
||||
20250227,144200,1576157000,21350,21350,21350,21300,104
|
||||
20250227,144100,1573937100,21300,21350,21350,21300,189
|
||||
20250227,144000,1569911250,21350,21350,21350,21350,1
|
||||
20250227,143900,1569889900,21350,21350,21350,21350,2
|
||||
20250227,143800,1569847200,21300,21350,21350,21300,57
|
||||
20250227,143700,1568630350,21350,21350,21350,21350,2
|
||||
20250227,143600,1568587650,21350,21200,21350,21200,665
|
||||
20250227,143500,1554453400,21250,21250,21250,21250,3
|
||||
20250227,143400,1554389650,21200,21200,21200,21200,15
|
||||
20250227,143300,1554071650,21250,21200,21250,21200,27
|
||||
20250227,143200,1553498050,21200,21200,21200,21200,4
|
||||
20250227,143100,1553413250,21250,21300,21300,21250,611
|
||||
20250227,143000,1540423100,21300,21250,21300,21250,56
|
||||
20250227,142900,1539231800,21300,21300,21300,21300,1
|
||||
20250227,142800,1539210500,21300,21300,21300,21300,25
|
||||
20250227,142700,1538678000,21300,21300,21300,21300,26
|
||||
20250227,142600,1538124200,21250,21250,21250,21250,623
|
||||
20250227,142500,1524885450,21250,21250,21250,21250,64
|
||||
20250227,142400,1523525450,21200,21200,21200,21200,15
|
||||
20250227,142300,1523207450,21200,21200,21200,21200,0
|
||||
20250227,142200,1523207450,21200,21250,21250,21200,82
|
||||
20250227,142100,1521466000,21250,21250,21250,21250,254
|
||||
20250227,142000,1516068500,21250,21250,21250,21250,2
|
||||
20250227,141900,1516026000,21250,21250,21250,21250,216
|
||||
20250227,141800,1511436000,21250,21200,21250,21200,252
|
||||
20250227,141700,1506091000,21250,21250,21250,21250,26
|
||||
20250227,141600,1505538500,21250,21250,21250,21250,25
|
||||
20250227,141500,1505007250,21200,21250,21250,21200,102
|
||||
20250227,141400,1502839800,21250,21250,21250,21250,131
|
||||
20250227,141300,1500056050,21200,21250,21250,21200,36
|
||||
20250227,141200,1499291550,21250,21250,21250,21250,0
|
||||
20250227,141100,1499291550,21250,21250,21250,21250,27
|
||||
20250227,141000,1498717800,21250,21250,21250,21250,2
|
||||
20250227,140900,1498675300,21250,21250,21250,21250,26
|
||||
20250227,140800,1498122800,21250,21250,21250,21250,127
|
||||
20250227,140700,1495424050,21250,21250,21250,21250,10
|
||||
20250227,140600,1495211550,21250,21250,21250,21250,26
|
||||
20250227,140500,1494659050,21250,21250,21250,21250,26
|
||||
20250227,140400,1494106550,21200,21200,21200,21200,2
|
||||
20250227,140300,1494064150,21250,21250,21250,21250,218
|
||||
20250227,140200,1489431650,21250,21250,21250,21250,53
|
||||
20250227,140100,1488305400,21250,21250,21250,21250,1
|
||||
20250227,140000,1488284150,21200,21250,21250,21200,175
|
||||
20250227,135900,1484572900,21250,21250,21250,21250,26
|
||||
20250227,135800,1484020400,21250,21250,21250,21250,0
|
||||
20250227,135700,1484020400,21250,21250,21250,21250,35
|
||||
20250227,135600,1483276650,21250,21250,21250,21250,1
|
||||
20250227,135500,1483255400,21250,21250,21250,21250,55
|
||||
20250227,135400,1482086650,21250,21200,21250,21200,443
|
||||
20250227,135300,1472678750,21200,21200,21250,21200,40
|
||||
20250227,135200,1471830600,21250,21250,21250,21200,205
|
||||
20250227,135100,1467484450,21250,21250,21250,21200,69
|
||||
20250227,135000,1466019050,21200,21200,21200,21200,16
|
||||
20250227,134900,1465679850,21200,21200,21200,21200,18
|
||||
20250227,134800,1465298250,21250,21200,21250,21200,40
|
||||
20250227,134700,1464449050,21200,21200,21200,21200,0
|
||||
20250227,134600,1464449050,21200,21250,21250,21200,44
|
||||
20250227,134500,1463514900,21250,21250,21250,21250,1
|
||||
20250227,134400,1463493650,21250,21250,21250,21250,37
|
||||
20250227,134300,1462707400,21250,21250,21250,21250,24
|
||||
20250227,134200,1462197400,21250,21250,21250,21250,0
|
||||
20250227,134100,1462197400,21250,21250,21250,21250,28
|
||||
20250227,134000,1461602400,21250,21250,21250,21250,29
|
||||
20250227,133900,1460986150,21250,21250,21250,21250,1
|
||||
20250227,133800,1460964900,21250,21250,21250,21250,1
|
||||
20250227,133700,1460943650,21250,21250,21250,21250,52
|
||||
20250227,133600,1459838650,21250,21250,21250,21250,1
|
||||
20250227,133500,1459817400,21200,21200,21250,21200,353
|
||||
20250227,133400,1452328850,21250,21250,21250,21250,291
|
||||
20250227,133300,1446145100,21200,21300,21300,21200,80
|
||||
20250227,133200,1444445100,21300,21350,21400,21300,157
|
||||
20250227,133100,1441097850,21350,21200,21650,21200,7147
|
||||
20250227,133000,1287223250,21150,21150,21150,21150,17
|
||||
20250227,132900,1286863700,21200,21200,21200,21200,25
|
||||
20250227,132800,1286333700,21150,21200,21250,21150,191
|
||||
20250227,132700,1282293650,21200,21200,21200,21200,10
|
||||
20250227,132600,1282081650,21250,21200,21250,21200,63
|
||||
20250227,132500,1280743150,21250,21250,21250,21250,0
|
||||
20250227,132400,1280743150,21250,21250,21250,21250,0
|
||||
20250227,132300,1280743150,21250,21250,21250,21250,78
|
||||
20250227,132200,1279085650,21250,21250,21250,21250,1
|
||||
20250227,132100,1279064400,21250,21250,21250,21250,176
|
||||
20250227,132000,1275324400,21250,21150,21250,21150,41
|
||||
20250227,131900,1274454850,21150,21150,21150,21150,0
|
||||
20250227,131800,1274454850,21150,21200,21250,21150,351
|
||||
20250227,131700,1267024100,21250,21250,21250,21200,77
|
||||
20250227,131600,1265390250,21200,21250,21250,21200,42
|
||||
20250227,131500,1264498550,21250,21300,21300,21250,26
|
||||
20250227,131400,1263944800,21250,21250,21250,21250,30
|
||||
20250227,131300,1263307300,21250,21250,21250,21250,0
|
||||
20250227,131200,1263307300,21250,21300,21300,21250,27
|
||||
20250227,131100,1262733450,21300,21300,21300,21300,1
|
||||
20250227,131000,1262712150,21200,21250,21250,21200,1506
|
||||
20250227,130900,1230769200,21250,21300,21300,21250,44
|
||||
20250227,130800,1229833000,21300,21300,21300,21300,52
|
||||
20250227,130700,1228725400,21300,21300,21300,21300,1
|
||||
20250227,130600,1228704100,21300,21300,21300,21300,125
|
||||
20250227,130500,1226041600,21300,21300,21300,21300,1
|
||||
20250227,130400,1226020300,21250,21250,21250,21250,15
|
||||
20250227,130300,1225701550,21300,21300,21300,21300,27
|
||||
20250227,130200,1225126450,21300,21250,21300,21250,268
|
||||
20250227,130100,1219431400,21250,21250,21250,21250,51
|
||||
20250227,130000,1218347650,21250,21250,21250,21200,145
|
||||
20250227,125900,1215273350,21250,21250,21250,21250,1
|
||||
20250227,125800,1215252100,21250,21250,21250,21250,53
|
||||
20250227,125700,1214125850,21250,21250,21250,21250,9
|
||||
20250227,125600,1213934600,21250,21250,21250,21250,24
|
||||
20250227,125500,1213424600,21250,21250,21250,21250,28
|
||||
20250227,125400,1212829600,21250,21250,21250,21250,87
|
||||
20250227,125300,1210980850,21200,21200,21200,21200,2185
|
||||
20250227,125200,1164658850,21200,21200,21200,21200,1425
|
||||
20250227,125100,1134448850,21200,21250,21250,21200,1884
|
||||
20250227,125000,1094506750,21250,21250,21250,21250,11
|
||||
20250227,124900,1094273000,21250,21250,21250,21200,1260
|
||||
20250227,124800,1067543700,21300,21250,21300,21250,11
|
||||
20250227,124700,1067309900,21300,21300,21300,21300,53
|
||||
20250227,124600,1066181000,21250,21250,21250,21250,10
|
||||
20250227,124500,1065968500,21300,21300,21300,21300,1555
|
||||
20250227,124400,1032847000,21350,21350,21350,21350,25
|
||||
20250227,124300,1032313250,21300,21350,21350,21300,52
|
||||
20250227,124200,1031205600,21300,21300,21300,21300,179
|
||||
20250227,124100,1027392900,21300,21300,21300,21300,24
|
||||
20250227,124000,1026881700,21250,21300,21300,21250,56
|
||||
20250227,123900,1025689750,21300,21300,21300,21300,136
|
||||
20250227,123800,1022792950,21350,21350,21350,21350,25
|
||||
20250227,123700,1022259200,21350,21300,21350,21300,29
|
||||
20250227,123600,1021641000,21350,21350,21350,21350,34
|
||||
20250227,123500,1020915100,21350,21350,21350,21350,29
|
||||
20250227,123400,1020295950,21350,21350,21350,21350,4
|
||||
20250227,123300,1020210550,21350,21350,21350,21350,88
|
||||
20250227,123200,1018331750,21350,21350,21350,21350,1
|
||||
20250227,123100,1018310400,21350,21300,21350,21300,106
|
||||
20250227,123000,1016052550,21300,21300,21300,21300,24
|
||||
20250227,122900,1015541350,21300,21300,21300,21300,48
|
||||
20250227,122800,1014518950,21250,21250,21250,21250,347
|
||||
20250227,122700,1007145200,21250,21250,21250,21200,46
|
||||
20250227,122600,1006168700,21250,21250,21250,21250,27
|
||||
20250227,122500,1005594950,21200,21250,21250,21200,321
|
||||
20250227,122400,998787150,21250,21200,21250,21200,450
|
||||
20250227,122300,989224700,21250,21250,21250,21250,20
|
||||
20250227,122200,988799700,21250,21300,21300,21250,509
|
||||
20250227,122100,977981850,21300,21300,21300,21300,25
|
||||
20250227,122000,977449350,21300,21250,21300,21250,25
|
||||
20250227,121900,976918050,21250,21300,21300,21250,525
|
||||
20250227,121800,965760550,21300,21300,21300,21300,28
|
||||
20250227,121700,965164150,21300,21300,21300,21300,1
|
||||
20250227,121600,965142850,21300,21300,21300,21300,24
|
||||
20250227,121500,964631650,21300,21300,21300,21300,25
|
||||
20250227,121400,964099150,21300,21250,21300,21250,1059
|
||||
20250227,121300,941595300,21250,21300,21300,21250,676
|
||||
20250227,121200,927229050,21250,21250,21250,21250,17
|
||||
20250227,121100,926867800,21250,21250,21250,21250,717
|
||||
20250227,121000,911631550,21300,21300,21300,21300,33
|
||||
20250227,120900,910928650,21300,21350,21350,21250,285
|
||||
20250227,120800,904858800,21350,21350,21350,21350,52
|
||||
20250227,120700,903748600,21350,21300,21350,21300,45
|
||||
20250227,120600,902788800,21300,21300,21300,21300,16
|
||||
20250227,120500,902448000,21350,21350,21350,21350,25
|
||||
20250227,120400,901914250,21300,21350,21350,21300,18
|
||||
20250227,120300,901530800,21350,21350,21350,21350,1
|
||||
20250227,120200,901509450,21350,21350,21350,21350,26
|
||||
20250227,120100,900954350,21350,21350,21350,21350,1
|
||||
20250227,120000,900933000,21300,21350,21350,21300,85
|
||||
20250227,115900,899121000,21350,21350,21350,21350,24
|
||||
20250227,115800,898608600,21300,21300,21300,21300,44
|
||||
20250227,115700,897671400,21300,21300,21300,21300,54
|
||||
20250227,115600,896521200,21300,21300,21300,21250,41
|
||||
20250227,115500,895648700,21250,21250,21250,21250,1
|
||||
20250227,115400,895627450,21300,21300,21300,21300,0
|
||||
20250227,115300,895627450,21300,21250,21300,21250,29
|
||||
20250227,115200,895009900,21250,21250,21250,21250,18
|
||||
20250227,115100,894627400,21350,21350,21350,21350,1
|
||||
20250227,115000,894606050,21300,21300,21300,21300,49
|
||||
20250227,114900,893562350,21300,21300,21300,21300,19
|
||||
20250227,114800,893157650,21300,21350,21350,21300,30
|
||||
20250227,114700,892517400,21300,21300,21300,21300,30
|
||||
20250227,114600,891878400,21300,21300,21300,21300,29
|
||||
20250227,114500,891260700,21300,21300,21300,21300,24
|
||||
20250227,114400,890749500,21250,21300,21300,21250,130
|
||||
20250227,114300,887980750,21250,21300,21300,21250,36
|
||||
20250227,114200,887214450,21300,21300,21300,21300,26
|
||||
20250227,114100,886660650,21300,21300,21300,21300,21
|
||||
20250227,114000,886213350,21300,21300,21300,21250,107
|
||||
20250227,113900,883935200,21350,21350,21350,21350,58
|
||||
20250227,113800,882696900,21350,21350,21350,21350,2
|
||||
20250227,113700,882654200,21350,21350,21350,21350,0
|
||||
20250227,113600,882654200,21350,21300,21350,21300,39
|
||||
20250227,113500,881822300,21300,21300,21300,21300,7
|
||||
20250227,113400,881673200,21300,21300,21300,21300,121
|
||||
20250227,113300,879095900,21300,21300,21300,21300,50
|
||||
20250227,113200,878030900,21250,21300,21300,21250,62
|
||||
20250227,113100,876712050,21300,21300,21300,21300,79
|
||||
20250227,113000,875029350,21300,21300,21300,21300,25
|
||||
20250227,112900,874496850,21350,21350,21350,21350,1
|
||||
20250227,112800,874475500,21350,21350,21350,21300,65
|
||||
20250227,112700,873088400,21300,21300,21300,21300,50
|
||||
20250227,112600,872023400,21350,21350,21350,21350,0
|
||||
20250227,112500,872023400,21350,21350,21350,21350,50
|
||||
20250227,112400,870955900,21300,21350,21350,21300,107
|
||||
20250227,112300,868671550,21350,21350,21350,21350,52
|
||||
20250227,112200,867561350,21350,21350,21350,21350,26
|
||||
20250227,112100,867006250,21300,21300,21300,21300,73
|
||||
20250227,112000,865451350,21350,21350,21350,21350,24
|
||||
20250227,111900,864938950,21350,21350,21350,21350,10
|
||||
20250227,111800,864725450,21350,21400,21400,21350,5
|
||||
20250227,111700,864618650,21400,21400,21400,21400,58
|
||||
20250227,111600,863377450,21400,21400,21400,21400,1
|
||||
20250227,111500,863356050,21400,21400,21400,21400,0
|
||||
20250227,111400,863356050,21400,21400,21400,21400,78
|
||||
20250227,111300,861686850,21350,21350,21350,21350,100
|
||||
20250227,111200,859551850,21350,21350,21350,21350,18
|
||||
20250227,111100,859167550,21350,21350,21350,21350,25
|
||||
20250227,111000,858633800,21300,21300,21300,21300,405
|
||||
20250227,110900,850007300,21250,21250,21250,21250,122
|
||||
20250227,110800,847414800,21300,21250,21300,21250,133
|
||||
20250227,110700,844587200,21250,21250,21250,21250,305
|
||||
20250227,110600,838105950,21250,21300,21300,21250,41
|
||||
20250227,110500,837233450,21250,21250,21250,21250,47
|
||||
20250227,110400,836234700,21250,21300,21300,21250,2
|
||||
20250227,110300,836192150,21300,21300,21300,21250,905
|
||||
20250227,110200,816957800,21300,21300,21300,21300,1262
|
||||
20250227,110100,790077200,21350,21350,21350,21350,1
|
||||
20250227,110000,790055850,21350,21350,21350,21300,52
|
||||
20250227,105900,788945700,21300,21300,21300,21300,23
|
||||
20250227,105800,788455800,21300,21350,21350,21300,572
|
||||
20250227,105700,776244250,21350,21300,21350,21300,151
|
||||
20250227,105600,773026700,21300,21350,21350,21300,45
|
||||
20250227,105500,772068050,21350,21350,21350,21350,1
|
||||
20250227,105400,772046700,21350,21300,21350,21300,48
|
||||
20250227,105300,771022900,21300,21300,21300,21300,28
|
||||
20250227,105200,770426500,21350,21350,21350,21350,59
|
||||
20250227,105100,769166850,21300,21300,21300,21300,5
|
||||
20250227,105000,769060350,21350,21350,21350,21300,19
|
||||
20250227,104900,768654800,21300,21350,21350,21300,80
|
||||
20250227,104800,766946900,21300,21300,21300,21300,36
|
||||
20250227,104700,766180100,21350,21350,21350,21350,19
|
||||
20250227,104600,765774450,21350,21300,21350,21300,54
|
||||
20250227,104500,764623050,21300,21300,21300,21300,147
|
||||
20250227,104400,761491950,21300,21350,21350,21300,82
|
||||
20250227,104300,759745050,21350,21350,21350,21350,316
|
||||
20250227,104200,752998450,21300,21350,21350,21300,157
|
||||
20250227,104100,749646650,21350,21350,21350,21350,1
|
||||
20250227,104000,749625300,21350,21300,21350,21300,34
|
||||
20250227,103900,748899650,21300,21350,21350,21300,1540
|
||||
20250227,103800,716086850,21350,21400,21400,21350,63
|
||||
20250227,103700,714739150,21350,21350,21350,21350,33
|
||||
20250227,103600,714034600,21400,21400,21400,21400,7
|
||||
20250227,103500,713884800,21400,21400,21400,21400,25
|
||||
20250227,103400,713349800,21350,21350,21350,21350,119
|
||||
20250227,103300,710809150,21350,21350,21350,21350,54
|
||||
20250227,103200,709656250,21350,21350,21400,21350,355
|
||||
20250227,103100,702075800,21350,21350,21400,21350,28
|
||||
20250227,103000,701476700,21350,21350,21350,21350,16
|
||||
20250227,102900,701135100,21400,21400,21400,21400,26
|
||||
20250227,102800,700578700,21350,21350,21350,21350,870
|
||||
20250227,102700,682004200,21350,21350,21350,21350,31
|
||||
20250227,102600,681342350,21400,21350,21400,21350,148
|
||||
20250227,102500,678181350,21400,21400,21400,21400,1
|
||||
20250227,102400,678159950,21400,21400,21400,21400,53
|
||||
20250227,102300,677025750,21400,21400,21400,21400,25
|
||||
20250227,102200,676490750,21350,21350,21400,21350,81
|
||||
20250227,102100,674758500,21400,21400,21400,21400,24
|
||||
20250227,102000,674244900,21400,21350,21400,21350,161
|
||||
20250227,101900,670802300,21400,21400,21400,21400,272
|
||||
20250227,101800,664981500,21450,21400,21450,21400,73
|
||||
20250227,101700,663418100,21400,21450,21450,21400,108
|
||||
20250227,101600,661105600,21450,21450,21450,21450,354
|
||||
20250227,101500,653512300,21450,21450,21500,21450,116
|
||||
20250227,101400,651022800,21450,21450,21450,21450,0
|
||||
20250227,101300,651022800,21450,21450,21450,21450,74
|
||||
20250227,101200,649435500,21450,21500,21500,21450,25
|
||||
20250227,101100,648898050,21500,21500,21500,21500,0
|
||||
20250227,101000,648898050,21500,21500,21500,21500,67
|
||||
20250227,100900,647457550,21550,21500,21550,21500,101
|
||||
20250227,100800,645284800,21500,21500,21500,21500,1
|
||||
20250227,100700,645263300,21500,21500,21500,21500,29
|
||||
20250227,100600,644639800,21500,21500,21500,21500,64
|
||||
20250227,100500,643263800,21500,21500,21500,21500,162
|
||||
20250227,100400,639780800,21550,21550,21550,21500,69
|
||||
20250227,100300,638295950,21450,21500,21500,21450,661
|
||||
20250227,100200,624084650,21450,21450,21450,21450,18
|
||||
20250227,100100,623698550,21500,21500,21500,21500,26
|
||||
20250227,100000,623139550,21500,21500,21500,21500,31
|
||||
20250227,095900,622473050,21550,21550,21550,21550,26
|
||||
20250227,095800,621912750,21550,21500,21550,21500,29
|
||||
20250227,095700,621287950,21500,21500,21500,21500,215
|
||||
20250227,095600,616665450,21500,21500,21500,21500,101
|
||||
20250227,095500,614493950,21550,21550,21550,21550,118
|
||||
20250227,095400,611951050,21550,21550,21550,21550,5
|
||||
20250227,095300,611843300,21500,21550,21550,21500,124
|
||||
20250227,095200,609176100,21550,21550,21550,21550,1
|
||||
20250227,095100,609154550,21550,21550,21550,21550,228
|
||||
20250227,095000,604241150,21500,21550,21600,21500,141
|
||||
20250227,094900,601202600,21600,21600,21600,21600,0
|
||||
20250227,094800,601202600,21600,21650,21650,21600,263
|
||||
20250227,094700,595521750,21650,21600,21650,21600,45
|
||||
20250227,094600,594548500,21600,21550,21700,21550,1107
|
||||
20250227,094500,570596350,21500,21350,21500,21350,697
|
||||
20250227,094400,555670600,21350,21500,21500,21350,1061
|
||||
20250227,094300,532986050,21500,21450,21500,21450,190
|
||||
20250227,094200,528910450,21450,21500,21500,21450,593
|
||||
20250227,094100,516189600,21500,21500,21500,21500,248
|
||||
20250227,094000,510857600,21500,21500,21500,21500,73
|
||||
20250227,093900,509288100,21550,21550,21550,21500,168
|
||||
20250227,093800,505674800,21550,21500,21600,21500,265
|
||||
20250227,093700,499975500,21550,21550,21550,21550,177
|
||||
20250227,093600,496161150,21550,21600,21600,21550,64
|
||||
20250227,093500,494781900,21600,21600,21700,21600,1212
|
||||
20250227,093400,468521600,21600,21500,21600,21500,147
|
||||
20250227,093300,465346500,21550,21500,21550,21500,502
|
||||
20250227,093200,454543450,21450,21450,21450,21450,2
|
||||
20250227,093100,454500550,21500,21400,21500,21400,943
|
||||
20250227,093000,434249200,21400,21400,21400,21350,739
|
||||
20250227,092900,418448050,21400,21400,21450,21400,175
|
||||
20250227,092800,414703000,21400,21400,21450,21400,478
|
||||
20250227,092700,404473300,21450,21400,21450,21400,72
|
||||
20250227,092600,402931300,21400,21450,21450,21400,2347
|
||||
20250227,092500,352678400,21450,21500,21500,21450,44
|
||||
20250227,092400,351733150,21450,21450,21450,21450,890
|
||||
20250227,092300,332642650,21450,21450,21450,21450,25
|
||||
20250227,092200,332106400,21450,21500,21500,21450,98
|
||||
20250227,092100,330000100,21500,21500,21500,21500,0
|
||||
20250227,092000,330000100,21500,21500,21500,21450,373
|
||||
20250227,091900,321990900,21500,21500,21500,21500,174
|
||||
20250227,091800,318249900,21450,21450,21450,21450,2
|
||||
20250227,091700,318207000,21500,21500,21500,21500,243
|
||||
20250227,091600,312982500,21550,21500,21650,21500,314
|
||||
20250227,091500,306217800,21450,21400,21450,21400,1670
|
||||
20250227,091400,270477400,21400,21550,21550,21400,3315
|
||||
20250227,091300,199258400,21550,21550,21550,21550,259
|
||||
20250227,091200,193676950,21600,21600,21600,21550,126
|
||||
20250227,091100,190955800,21600,21550,21600,21500,142
|
||||
20250227,091000,187899500,21550,21550,21550,21500,87
|
||||
20250227,090900,186026050,21550,21500,21550,21500,313
|
||||
20250227,090800,179291400,21500,21600,21600,21500,2623
|
||||
20250227,090700,122864750,21600,21550,21600,21550,420
|
||||
20250227,090600,113794150,21500,21550,21550,21500,255
|
||||
20250227,090500,108311050,21550,21600,21600,21550,639
|
||||
20250227,090400,94522350,21600,21500,21600,21500,506
|
||||
20250227,090300,83609600,21500,21500,21500,21500,142
|
||||
20250227,090200,80556600,21500,21500,21500,21450,271
|
||||
20250227,090100,74734150,21500,21550,21550,21500,56
|
||||
20250227,090000,73528650,21550,21450,21600,21450,3422
|
||||
|
Reference in New Issue
Block a user