Update 2025-02-27 2849 candle_min
This commit is contained in:
671
095720/min/candle-20250227.csv
Normal file
671
095720/min/candle-20250227.csv
Normal file
@@ -0,0 +1,671 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,200900,165072778,1622,1622,1622,1622,1759
|
||||
20250227,200800,165072778,1622,1622,1622,1622,0
|
||||
20250227,200700,165072778,1622,1622,1622,1622,0
|
||||
20250227,200600,165072778,1622,1622,1622,1622,0
|
||||
20250227,200500,165072778,1622,1622,1622,1622,0
|
||||
20250227,200400,165072778,1622,1622,1622,1622,0
|
||||
20250227,200300,165072778,1622,1622,1622,1622,0
|
||||
20250227,200200,165072778,1622,1622,1622,1622,0
|
||||
20250227,200100,165072778,1622,1622,1622,1622,0
|
||||
20250227,200000,165072778,1622,1622,1622,1622,0
|
||||
20250227,195900,165072778,1622,1622,1622,1622,0
|
||||
20250227,195800,165072778,1622,1622,1622,1622,0
|
||||
20250227,195700,165072778,1622,1622,1622,1622,0
|
||||
20250227,195600,165072778,1622,1622,1622,1622,0
|
||||
20250227,195500,165072778,1622,1622,1622,1622,0
|
||||
20250227,195400,165072778,1622,1622,1622,1622,0
|
||||
20250227,195300,165072778,1622,1622,1622,1622,0
|
||||
20250227,195200,165072778,1622,1622,1622,1622,0
|
||||
20250227,195100,165072778,1622,1622,1622,1622,0
|
||||
20250227,195000,165072778,1622,1622,1622,1622,0
|
||||
20250227,194900,165072778,1622,1622,1622,1622,0
|
||||
20250227,194800,165072778,1622,1622,1622,1622,0
|
||||
20250227,194700,165072778,1622,1622,1622,1622,0
|
||||
20250227,194600,165072778,1622,1622,1622,1622,0
|
||||
20250227,194500,165072778,1622,1622,1622,1622,0
|
||||
20250227,194400,165072778,1622,1622,1622,1622,0
|
||||
20250227,194300,165072778,1622,1622,1622,1622,0
|
||||
20250227,194200,165072778,1622,1622,1622,1622,0
|
||||
20250227,194100,165072778,1622,1622,1622,1622,0
|
||||
20250227,194000,165072778,1622,1622,1622,1622,0
|
||||
20250227,193900,165072778,1622,1622,1622,1622,1759
|
||||
20250227,193800,165072778,1622,1622,1622,1622,0
|
||||
20250227,193700,165072778,1622,1622,1622,1622,0
|
||||
20250227,193600,165072778,1622,1622,1622,1622,0
|
||||
20250227,193500,165072778,1622,1622,1622,1622,0
|
||||
20250227,193400,165072778,1622,1622,1622,1622,0
|
||||
20250227,193300,165072778,1622,1622,1622,1622,0
|
||||
20250227,193200,165072778,1622,1622,1622,1622,0
|
||||
20250227,193100,165072778,1622,1622,1622,1622,0
|
||||
20250227,193000,165072778,1622,1622,1622,1622,0
|
||||
20250227,192900,165072778,1622,1622,1622,1622,0
|
||||
20250227,192800,165072778,1622,1622,1622,1622,0
|
||||
20250227,192700,165072778,1622,1622,1622,1622,0
|
||||
20250227,192600,165072778,1622,1622,1622,1622,0
|
||||
20250227,192500,165072778,1622,1622,1622,1622,0
|
||||
20250227,192400,165072778,1622,1622,1622,1622,0
|
||||
20250227,192300,165072778,1622,1622,1622,1622,0
|
||||
20250227,192200,165072778,1622,1622,1622,1622,0
|
||||
20250227,192100,165072778,1622,1622,1622,1622,0
|
||||
20250227,192000,165072778,1622,1622,1622,1622,0
|
||||
20250227,191900,165072778,1622,1622,1622,1622,0
|
||||
20250227,191800,165072778,1622,1622,1622,1622,0
|
||||
20250227,191700,165072778,1622,1622,1622,1622,0
|
||||
20250227,191600,165072778,1622,1622,1622,1622,0
|
||||
20250227,191500,165072778,1622,1622,1622,1622,0
|
||||
20250227,191400,165072778,1622,1622,1622,1622,0
|
||||
20250227,191300,165072778,1622,1622,1622,1622,0
|
||||
20250227,191200,165072778,1622,1622,1622,1622,0
|
||||
20250227,191100,165072778,1622,1622,1622,1622,0
|
||||
20250227,191000,165072778,1622,1622,1622,1622,0
|
||||
20250227,190900,165072778,1622,1622,1622,1622,1759
|
||||
20250227,190800,165072778,1622,1622,1622,1622,0
|
||||
20250227,190700,165072778,1622,1622,1622,1622,0
|
||||
20250227,190600,165072778,1622,1622,1622,1622,0
|
||||
20250227,190500,165072778,1622,1622,1622,1622,0
|
||||
20250227,190400,165072778,1622,1622,1622,1622,0
|
||||
20250227,190300,165072778,1622,1622,1622,1622,0
|
||||
20250227,190200,165072778,1622,1622,1622,1622,0
|
||||
20250227,190100,165072778,1622,1622,1622,1622,0
|
||||
20250227,190000,165072778,1622,1622,1622,1622,0
|
||||
20250227,185900,165072778,1622,1622,1622,1622,0
|
||||
20250227,185800,165072778,1622,1622,1622,1622,0
|
||||
20250227,185700,165072778,1622,1622,1622,1622,0
|
||||
20250227,185600,165072778,1622,1622,1622,1622,0
|
||||
20250227,185500,165072778,1622,1622,1622,1622,0
|
||||
20250227,185400,165072778,1622,1622,1622,1622,0
|
||||
20250227,185300,165072778,1622,1622,1622,1622,0
|
||||
20250227,185200,165072778,1622,1622,1622,1622,0
|
||||
20250227,185100,165072778,1622,1622,1622,1622,0
|
||||
20250227,185000,165072778,1622,1622,1622,1622,0
|
||||
20250227,184900,165072778,1622,1622,1622,1622,0
|
||||
20250227,184800,165072778,1622,1622,1622,1622,0
|
||||
20250227,184700,165072778,1622,1622,1622,1622,0
|
||||
20250227,184600,165072778,1622,1622,1622,1622,0
|
||||
20250227,184500,165072778,1622,1622,1622,1622,0
|
||||
20250227,184400,165072778,1622,1622,1622,1622,0
|
||||
20250227,184300,165072778,1622,1622,1622,1622,0
|
||||
20250227,184200,165072778,1622,1622,1622,1622,0
|
||||
20250227,184100,165072778,1622,1622,1622,1622,0
|
||||
20250227,184000,165072778,1622,1622,1622,1622,0
|
||||
20250227,183900,165072778,1622,1622,1622,1622,1759
|
||||
20250227,183800,165072778,1622,1622,1622,1622,0
|
||||
20250227,183700,165072778,1622,1622,1622,1622,0
|
||||
20250227,183600,165072778,1622,1622,1622,1622,0
|
||||
20250227,183500,165072778,1622,1622,1622,1622,0
|
||||
20250227,183400,165072778,1622,1622,1622,1622,0
|
||||
20250227,183300,165072778,1622,1622,1622,1622,0
|
||||
20250227,183200,165072778,1622,1622,1622,1622,0
|
||||
20250227,183100,165072778,1622,1622,1622,1622,0
|
||||
20250227,183000,165072778,1622,1622,1622,1622,0
|
||||
20250227,182900,165072778,1622,1622,1622,1622,0
|
||||
20250227,182800,165072778,1622,1622,1622,1622,0
|
||||
20250227,182700,165072778,1622,1622,1622,1622,0
|
||||
20250227,182600,165072778,1622,1622,1622,1622,0
|
||||
20250227,182500,165072778,1622,1622,1622,1622,0
|
||||
20250227,182400,165072778,1622,1622,1622,1622,0
|
||||
20250227,182300,165072778,1622,1622,1622,1622,0
|
||||
20250227,182200,165072778,1622,1622,1622,1622,0
|
||||
20250227,182100,165072778,1622,1622,1622,1622,0
|
||||
20250227,182000,165072778,1622,1622,1622,1622,0
|
||||
20250227,181900,165072778,1622,1622,1622,1622,0
|
||||
20250227,181800,165072778,1622,1622,1622,1622,0
|
||||
20250227,181700,165072778,1622,1622,1622,1622,0
|
||||
20250227,181600,165072778,1622,1622,1622,1622,0
|
||||
20250227,181500,165072778,1622,1622,1622,1622,0
|
||||
20250227,181400,165072778,1622,1622,1622,1622,0
|
||||
20250227,181300,165072778,1622,1622,1622,1622,0
|
||||
20250227,181200,165072778,1622,1622,1622,1622,0
|
||||
20250227,181100,165072778,1622,1622,1622,1622,0
|
||||
20250227,181000,165072778,1622,1622,1622,1622,0
|
||||
20250227,180900,165072778,1622,1622,1622,1622,1759
|
||||
20250227,180800,165072778,1622,1622,1622,1622,0
|
||||
20250227,180700,165072778,1622,1622,1622,1622,0
|
||||
20250227,180600,165072778,1622,1622,1622,1622,0
|
||||
20250227,180500,165072778,1622,1622,1622,1622,0
|
||||
20250227,180400,165072778,1622,1622,1622,1622,0
|
||||
20250227,180300,165072778,1622,1622,1622,1622,0
|
||||
20250227,180200,165072778,1622,1622,1622,1622,0
|
||||
20250227,180100,165072778,1622,1622,1622,1622,0
|
||||
20250227,180000,165072778,1622,1622,1622,1622,0
|
||||
20250227,175900,165072778,1622,1622,1622,1622,0
|
||||
20250227,175800,165072778,1622,1622,1622,1622,0
|
||||
20250227,175700,165072778,1622,1622,1622,1622,0
|
||||
20250227,175600,165072778,1622,1622,1622,1622,0
|
||||
20250227,175500,165072778,1622,1622,1622,1622,0
|
||||
20250227,175400,165072778,1622,1622,1622,1622,0
|
||||
20250227,175300,165072778,1622,1622,1622,1622,0
|
||||
20250227,175200,165072778,1622,1622,1622,1622,0
|
||||
20250227,175100,165072778,1622,1622,1622,1622,0
|
||||
20250227,175000,165072778,1622,1622,1622,1622,0
|
||||
20250227,174900,165072778,1622,1622,1622,1622,0
|
||||
20250227,174800,165072778,1622,1622,1622,1622,0
|
||||
20250227,174700,165072778,1622,1622,1622,1622,0
|
||||
20250227,174600,165072778,1622,1622,1622,1622,0
|
||||
20250227,174500,165072778,1622,1622,1622,1622,0
|
||||
20250227,174400,165072778,1622,1622,1622,1622,0
|
||||
20250227,174300,165072778,1622,1622,1622,1622,0
|
||||
20250227,174200,165072778,1622,1622,1622,1622,0
|
||||
20250227,174100,165072778,1622,1622,1622,1622,0
|
||||
20250227,174000,165072778,1622,1622,1622,1622,0
|
||||
20250227,173900,165072778,1622,1622,1622,1622,1759
|
||||
20250227,173800,165072778,1622,1622,1622,1622,0
|
||||
20250227,173700,165072778,1622,1622,1622,1622,0
|
||||
20250227,173600,165072778,1622,1622,1622,1622,0
|
||||
20250227,173500,165072778,1622,1622,1622,1622,0
|
||||
20250227,173400,165072778,1622,1622,1622,1622,0
|
||||
20250227,173300,165072778,1622,1622,1622,1622,0
|
||||
20250227,173200,165072778,1622,1622,1622,1622,0
|
||||
20250227,173100,165072778,1622,1622,1622,1622,0
|
||||
20250227,173000,165072778,1622,1622,1622,1622,0
|
||||
20250227,172900,165072778,1622,1622,1622,1622,0
|
||||
20250227,172800,165072778,1622,1622,1622,1622,0
|
||||
20250227,172700,165072778,1622,1622,1622,1622,0
|
||||
20250227,172600,165072778,1622,1622,1622,1622,0
|
||||
20250227,172500,165072778,1622,1622,1622,1622,0
|
||||
20250227,172400,165072778,1622,1622,1622,1622,0
|
||||
20250227,172300,165072778,1622,1622,1622,1622,0
|
||||
20250227,172200,165072778,1622,1622,1622,1622,0
|
||||
20250227,172100,165072778,1622,1622,1622,1622,0
|
||||
20250227,172000,165072778,1622,1622,1622,1622,0
|
||||
20250227,171900,165072778,1622,1622,1622,1622,0
|
||||
20250227,171800,165072778,1622,1622,1622,1622,0
|
||||
20250227,171700,165072778,1622,1622,1622,1622,0
|
||||
20250227,171600,165072778,1622,1622,1622,1622,0
|
||||
20250227,171500,165072778,1622,1622,1622,1622,0
|
||||
20250227,171400,165072778,1622,1622,1622,1622,0
|
||||
20250227,171300,165072778,1622,1622,1622,1622,0
|
||||
20250227,171200,165072778,1622,1622,1622,1622,0
|
||||
20250227,171100,165072778,1622,1622,1622,1622,0
|
||||
20250227,171000,165072778,1622,1622,1622,1622,0
|
||||
20250227,170900,165072778,1622,1622,1622,1622,1759
|
||||
20250227,170800,165072778,1622,1622,1622,1622,0
|
||||
20250227,170700,165072778,1622,1622,1622,1622,0
|
||||
20250227,170600,165072778,1622,1622,1622,1622,0
|
||||
20250227,170500,165072778,1622,1622,1622,1622,0
|
||||
20250227,170400,165072778,1622,1622,1622,1622,0
|
||||
20250227,170300,165072778,1622,1622,1622,1622,0
|
||||
20250227,170200,165072778,1622,1622,1622,1622,0
|
||||
20250227,170100,165072778,1622,1622,1622,1622,0
|
||||
20250227,170000,165072778,1622,1622,1622,1622,0
|
||||
20250227,165900,165072778,1622,1622,1622,1622,0
|
||||
20250227,165800,165072778,1622,1622,1622,1622,0
|
||||
20250227,165700,165072778,1622,1622,1622,1622,0
|
||||
20250227,165600,165072778,1622,1622,1622,1622,0
|
||||
20250227,165500,165072778,1622,1622,1622,1622,0
|
||||
20250227,165400,165072778,1622,1622,1622,1622,0
|
||||
20250227,165300,165072778,1622,1622,1622,1622,0
|
||||
20250227,165200,165072778,1622,1622,1622,1622,0
|
||||
20250227,165100,165072778,1622,1622,1622,1622,0
|
||||
20250227,165000,165072778,1622,1622,1622,1622,0
|
||||
20250227,164900,165072778,1622,1622,1622,1622,0
|
||||
20250227,164800,165072778,1622,1622,1622,1622,0
|
||||
20250227,164700,165072778,1622,1622,1622,1622,0
|
||||
20250227,164600,165072778,1622,1622,1622,1622,0
|
||||
20250227,164500,165072778,1622,1622,1622,1622,0
|
||||
20250227,164400,165072778,1622,1622,1622,1622,0
|
||||
20250227,164300,165072778,1622,1622,1622,1622,0
|
||||
20250227,164200,165072778,1622,1622,1622,1622,0
|
||||
20250227,164100,165072778,1622,1622,1622,1622,0
|
||||
20250227,164000,165072778,1622,1622,1622,1622,0
|
||||
20250227,163900,165072778,1622,1622,1622,1622,1759
|
||||
20250227,163800,165072778,1622,1622,1622,1622,0
|
||||
20250227,163700,165072778,1622,1622,1622,1622,0
|
||||
20250227,163600,165072778,1622,1622,1622,1622,0
|
||||
20250227,163500,165072778,1622,1622,1622,1622,0
|
||||
20250227,163400,165072778,1622,1622,1622,1622,0
|
||||
20250227,163300,165072778,1622,1622,1622,1622,0
|
||||
20250227,163200,165072778,1622,1622,1622,1622,0
|
||||
20250227,163100,165072778,1622,1622,1622,1622,0
|
||||
20250227,163000,165072778,1622,1622,1622,1622,0
|
||||
20250227,162900,165072778,1622,1622,1622,1622,0
|
||||
20250227,162800,165072778,1622,1622,1622,1622,0
|
||||
20250227,162700,165072778,1622,1622,1622,1622,0
|
||||
20250227,162600,165072778,1622,1622,1622,1622,0
|
||||
20250227,162500,165072778,1622,1622,1622,1622,0
|
||||
20250227,162400,165072778,1622,1622,1622,1622,0
|
||||
20250227,162300,165072778,1622,1622,1622,1622,0
|
||||
20250227,162200,165072778,1622,1622,1622,1622,0
|
||||
20250227,162100,165072778,1622,1622,1622,1622,0
|
||||
20250227,162000,165072778,1622,1622,1622,1622,0
|
||||
20250227,161900,165072778,1622,1622,1622,1622,0
|
||||
20250227,161800,165072778,1622,1622,1622,1622,0
|
||||
20250227,161700,165072778,1622,1622,1622,1622,0
|
||||
20250227,161600,165072778,1622,1622,1622,1622,0
|
||||
20250227,161500,165072778,1622,1622,1622,1622,0
|
||||
20250227,161400,165072778,1622,1622,1622,1622,0
|
||||
20250227,161300,165072778,1622,1622,1622,1622,0
|
||||
20250227,161200,165072778,1622,1622,1622,1622,0
|
||||
20250227,161100,165072778,1622,1622,1622,1622,0
|
||||
20250227,161000,165072778,1622,1622,1622,1622,0
|
||||
20250227,160900,165072778,1622,1622,1622,1622,1759
|
||||
20250227,160800,165072778,1622,1622,1622,1622,0
|
||||
20250227,160700,165072778,1622,1622,1622,1622,0
|
||||
20250227,160600,165072778,1622,1622,1622,1622,0
|
||||
20250227,160500,165072778,1622,1622,1622,1622,0
|
||||
20250227,160400,165072778,1622,1622,1622,1622,0
|
||||
20250227,160300,165072778,1622,1622,1622,1622,0
|
||||
20250227,160200,165072778,1622,1622,1622,1622,0
|
||||
20250227,160100,165072778,1622,1622,1622,1622,0
|
||||
20250227,160000,165072778,1622,1622,1622,1622,0
|
||||
20250227,155900,165072778,1622,1622,1622,1622,0
|
||||
20250227,155800,165072778,1622,1622,1622,1622,0
|
||||
20250227,155700,165072778,1622,1622,1622,1622,0
|
||||
20250227,155600,165072778,1622,1622,1622,1622,0
|
||||
20250227,155500,165072778,1622,1622,1622,1622,0
|
||||
20250227,155400,165072778,1622,1622,1622,1622,0
|
||||
20250227,155300,165072778,1622,1622,1622,1622,0
|
||||
20250227,155200,165072778,1622,1622,1622,1622,0
|
||||
20250227,155100,165072778,1622,1622,1622,1622,0
|
||||
20250227,155000,165072778,1622,1622,1622,1622,0
|
||||
20250227,154900,165072778,1622,1622,1622,1622,0
|
||||
20250227,154800,165072778,1622,1622,1622,1622,0
|
||||
20250227,154700,165072778,1622,1622,1622,1622,0
|
||||
20250227,154600,165072778,1622,1622,1622,1622,0
|
||||
20250227,154500,165072778,1622,1622,1622,1622,0
|
||||
20250227,154400,165072778,1622,1622,1622,1622,0
|
||||
20250227,154300,165072778,1622,1622,1622,1622,0
|
||||
20250227,154200,165072778,1622,1622,1622,1622,0
|
||||
20250227,154100,165072778,1622,1622,1622,1622,0
|
||||
20250227,154000,165072778,1622,1622,1622,1622,0
|
||||
20250227,153900,165072778,1622,1622,1622,1622,1759
|
||||
20250227,153800,165072778,1622,1622,1622,1622,0
|
||||
20250227,153700,165072778,1622,1622,1622,1622,0
|
||||
20250227,153600,165072778,1622,1622,1622,1622,0
|
||||
20250227,153500,165072778,1622,1622,1622,1622,0
|
||||
20250227,153400,165072778,1622,1622,1622,1622,0
|
||||
20250227,153300,165072778,1622,1622,1622,1622,0
|
||||
20250227,153200,165072778,1622,1622,1622,1622,0
|
||||
20250227,153100,165072778,1622,1622,1622,1622,0
|
||||
20250227,153000,165072778,1622,1622,1622,1622,1759
|
||||
20250227,152900,162219680,1620,1620,1620,1620,0
|
||||
20250227,152800,162219680,1620,1620,1620,1620,0
|
||||
20250227,152700,162219680,1620,1620,1620,1620,0
|
||||
20250227,152600,162219680,1620,1620,1620,1620,0
|
||||
20250227,152500,162219680,1620,1620,1620,1620,0
|
||||
20250227,152400,162219680,1620,1620,1620,1620,0
|
||||
20250227,152300,162219680,1620,1620,1620,1620,0
|
||||
20250227,152200,162219680,1620,1620,1620,1620,0
|
||||
20250227,152100,162219680,1620,1620,1620,1620,0
|
||||
20250227,152000,162219680,1620,1620,1620,1620,0
|
||||
20250227,151900,162219680,1620,1621,1621,1620,145
|
||||
20250227,151800,161984665,1620,1620,1620,1620,0
|
||||
20250227,151700,161984665,1620,1619,1620,1619,96
|
||||
20250227,151600,161829231,1619,1618,1619,1618,22
|
||||
20250227,151500,161793627,1618,1618,1618,1618,0
|
||||
20250227,151400,161793627,1618,1619,1619,1618,45
|
||||
20250227,151300,161720775,1618,1618,1618,1618,2
|
||||
20250227,151200,161717539,1618,1618,1618,1618,41
|
||||
20250227,151100,161651201,1618,1618,1618,1618,4
|
||||
20250227,151000,161644729,1618,1619,1619,1618,43
|
||||
20250227,150900,161575113,1618,1618,1619,1618,46
|
||||
20250227,150800,161500642,1618,1618,1618,1618,20
|
||||
20250227,150700,161468282,1619,1619,1619,1618,54
|
||||
20250227,150600,161380860,1619,1618,1619,1618,45
|
||||
20250227,150500,161308007,1618,1618,1618,1618,1
|
||||
20250227,150400,161306389,1618,1619,1619,1618,91
|
||||
20250227,150300,161159083,1618,1618,1618,1618,1
|
||||
20250227,150200,161157465,1619,1619,1619,1618,69
|
||||
20250227,150100,161045756,1618,1618,1618,1618,4
|
||||
20250227,150000,161039284,1618,1618,1618,1618,1
|
||||
20250227,145900,161037666,1619,1618,1619,1618,610
|
||||
20250227,145800,160050078,1618,1618,1618,1618,1
|
||||
20250227,145700,160048460,1618,1618,1618,1618,3
|
||||
20250227,145600,160043606,1618,1618,1618,1618,21
|
||||
20250227,145500,160009628,1618,1618,1618,1618,2
|
||||
20250227,145400,160006392,1618,1618,1618,1618,4
|
||||
20250227,145300,159999920,1619,1619,1619,1619,1
|
||||
20250227,145200,159998301,1618,1618,1618,1618,3
|
||||
20250227,145100,159993447,1618,1618,1618,1618,0
|
||||
20250227,145000,159993447,1618,1618,1618,1618,4
|
||||
20250227,144900,159986975,1618,1617,1618,1617,397
|
||||
20250227,144800,159344632,1618,1618,1618,1618,3
|
||||
20250227,144700,159339778,1617,1617,1617,1617,4
|
||||
20250227,144600,159333310,1617,1617,1617,1617,0
|
||||
20250227,144500,159333310,1617,1617,1617,1617,3
|
||||
20250227,144400,159328459,1617,1617,1617,1617,0
|
||||
20250227,144300,159328459,1617,1617,1617,1617,4
|
||||
20250227,144200,159321991,1617,1617,1617,1617,3
|
||||
20250227,144100,159317140,1617,1617,1617,1617,0
|
||||
20250227,144000,159317140,1617,1617,1617,1617,3
|
||||
20250227,143900,159312289,1617,1617,1617,1617,1
|
||||
20250227,143800,159310672,1617,1617,1617,1617,3
|
||||
20250227,143700,159305821,1617,1617,1617,1617,0
|
||||
20250227,143600,159305821,1617,1617,1617,1617,4
|
||||
20250227,143500,159299353,1618,1617,1618,1617,3
|
||||
20250227,143400,159294501,1618,1617,1618,1617,2
|
||||
20250227,143300,159291266,1618,1617,1618,1617,7
|
||||
20250227,143200,159279943,1617,1617,1617,1617,1
|
||||
20250227,143100,159278326,1618,1617,1618,1617,4
|
||||
20250227,143000,159271857,1617,1617,1617,1617,3
|
||||
20250227,142900,159267006,1617,1617,1617,1617,0
|
||||
20250227,142800,159267006,1617,1617,1617,1617,4
|
||||
20250227,142700,159260538,1618,1617,1618,1617,2
|
||||
20250227,142600,159257303,1617,1617,1617,1617,2
|
||||
20250227,142500,159254069,1617,1618,1618,1617,2692
|
||||
20250227,142400,154901104,1617,1617,1617,1617,3
|
||||
20250227,142300,154896253,1617,1617,1617,1617,3
|
||||
20250227,142200,154891402,1619,1619,1619,1619,1
|
||||
20250227,142100,154889783,1617,1617,1617,1617,4
|
||||
20250227,142000,154883315,1617,1617,1617,1617,0
|
||||
20250227,141900,154883315,1617,1617,1617,1617,3
|
||||
20250227,141800,154878464,1617,1617,1617,1617,3
|
||||
20250227,141700,154873613,1617,1619,1619,1617,3710
|
||||
20250227,141600,148870593,1619,1619,1619,1619,3
|
||||
20250227,141500,148865736,1619,1619,1619,1619,0
|
||||
20250227,141400,148865736,1619,1619,1619,1619,4
|
||||
20250227,141300,148859260,1619,1619,1619,1619,0
|
||||
20250227,141200,148859260,1619,1620,1620,1619,97
|
||||
20250227,141100,148702123,1619,1619,1619,1619,3
|
||||
20250227,141000,148697266,1619,1619,1619,1619,1
|
||||
20250227,140900,148695647,1619,1619,1619,1619,2
|
||||
20250227,140800,148692409,1619,1619,1619,1619,1
|
||||
20250227,140700,148690790,1619,1619,1619,1619,4
|
||||
20250227,140600,148684314,1619,1619,1619,1619,2
|
||||
20250227,140500,148681076,1619,1619,1619,1619,1
|
||||
20250227,140400,148679457,1619,1619,1619,1619,3
|
||||
20250227,140300,148674600,1619,1619,1619,1619,1
|
||||
20250227,140200,148672981,1619,1619,1619,1619,23
|
||||
20250227,140100,148635744,1619,1619,1619,1619,1
|
||||
20250227,140000,148634125,1619,1620,1620,1619,4
|
||||
20250227,135900,148627648,1619,1619,1619,1619,1004
|
||||
20250227,135800,147002172,1620,1620,1620,1620,7
|
||||
20250227,135700,146990832,1619,1620,1620,1619,14
|
||||
20250227,135600,146968156,1620,1619,1620,1619,4
|
||||
20250227,135500,146961677,1619,1620,1620,1619,8
|
||||
20250227,135400,146948719,1620,1619,1620,1619,9
|
||||
20250227,135300,146934140,1619,1620,1620,1619,12
|
||||
20250227,135200,146914703,1620,1620,1620,1619,9
|
||||
20250227,135100,146900126,1620,1620,1620,1620,19
|
||||
20250227,135000,146869346,1619,1620,1620,1619,12
|
||||
20250227,134900,146849910,1620,1620,1620,1620,12
|
||||
20250227,134800,146830470,1619,1620,1620,1619,14
|
||||
20250227,134700,146807793,1620,1619,1620,1619,18
|
||||
20250227,134600,146778636,1619,1620,1620,1619,14
|
||||
20250227,134500,146755957,1620,1619,1620,1619,7
|
||||
20250227,134400,146744620,1619,1619,1619,1619,0
|
||||
20250227,134300,146744620,1619,1619,1619,1619,4
|
||||
20250227,134200,146738144,1619,1619,1619,1619,0
|
||||
20250227,134100,146738144,1619,1619,1619,1619,3
|
||||
20250227,134000,146733287,1619,1619,1619,1619,3
|
||||
20250227,133900,146728430,1619,1619,1619,1619,1
|
||||
20250227,133800,146726811,1619,1619,1619,1619,2
|
||||
20250227,133700,146723573,1619,1619,1619,1619,1
|
||||
20250227,133600,146721954,1619,1619,1619,1619,3
|
||||
20250227,133500,146717097,1619,1619,1619,1619,3
|
||||
20250227,133400,146712240,1619,1619,1619,1619,1
|
||||
20250227,133300,146710621,1619,1619,1619,1619,3
|
||||
20250227,133200,146705764,1619,1619,1619,1619,1
|
||||
20250227,133100,146704145,1619,1619,1619,1619,2
|
||||
20250227,133000,146700907,1619,1619,1619,1619,6
|
||||
20250227,132900,146691193,1619,1619,1619,1619,3
|
||||
20250227,132800,146686336,1619,1619,1619,1619,3
|
||||
20250227,132700,146681479,1619,1619,1619,1619,0
|
||||
20250227,132600,146681479,1619,1619,1619,1619,4
|
||||
20250227,132500,146675003,1619,1619,1619,1619,0
|
||||
20250227,132400,146675003,1619,1619,1619,1619,3
|
||||
20250227,132300,146670146,1619,1619,1619,1619,4
|
||||
20250227,132200,146663670,1619,1619,1619,1619,0
|
||||
20250227,132100,146663670,1619,1619,1619,1619,3
|
||||
20250227,132000,146658813,1619,1619,1619,1619,0
|
||||
20250227,131900,146658813,1619,1620,1620,1619,804
|
||||
20250227,131800,145356337,1619,1619,1619,1619,0
|
||||
20250227,131700,145356337,1619,1619,1619,1619,3
|
||||
20250227,131600,145351480,1619,1619,1619,1619,3
|
||||
20250227,131500,145346623,1619,1619,1619,1619,1
|
||||
20250227,131400,145345004,1619,1619,1619,1619,2
|
||||
20250227,131300,145341766,1619,1619,1619,1619,1
|
||||
20250227,131200,145340147,1619,1619,1620,1619,206
|
||||
20250227,131100,145006632,1620,1619,1620,1619,21
|
||||
20250227,131000,144972614,1619,1620,1620,1619,22
|
||||
20250227,130900,144936975,1620,1619,1620,1619,11
|
||||
20250227,130800,144919158,1620,1619,1620,1619,21
|
||||
20250227,130700,144885139,1619,1619,1619,1619,558
|
||||
20250227,130600,143981737,1619,1618,1619,1618,18
|
||||
20250227,130500,143952596,1618,1619,1619,1618,29
|
||||
20250227,130400,143905647,1619,1618,1619,1618,17
|
||||
20250227,130300,143878128,1619,1619,1619,1619,18
|
||||
20250227,130200,143848986,1618,1618,1618,1618,3
|
||||
20250227,130100,143844132,1618,1618,1618,1618,1
|
||||
20250227,130000,143842514,1618,1618,1618,1618,3
|
||||
20250227,125900,143837660,1618,1618,1618,1618,1
|
||||
20250227,125800,143836042,1618,1618,1618,1617,1480
|
||||
20250227,125700,141441404,1617,1618,1618,1617,15
|
||||
20250227,125600,141417138,1618,1618,1618,1618,10
|
||||
20250227,125500,141400958,1617,1618,1618,1617,16
|
||||
20250227,125400,141375073,1618,1618,1618,1618,21
|
||||
20250227,125300,141341095,1617,1618,1618,1617,15
|
||||
20250227,125200,141316829,1618,1617,1618,1617,17
|
||||
20250227,125100,141289326,1618,1618,1618,1618,31
|
||||
20250227,125000,141239168,1617,1618,1618,1617,14
|
||||
20250227,124900,141216520,1618,1618,1618,1618,11
|
||||
20250227,124800,141198722,1617,1617,1617,1617,3
|
||||
20250227,124700,141193871,1618,1618,1618,1618,13
|
||||
20250227,124600,141172837,1617,1617,1617,1617,4
|
||||
20250227,124500,141166369,1618,1617,1618,1617,23
|
||||
20250227,124400,141129157,1617,1618,1618,1617,13
|
||||
20250227,124300,141108124,1617,1617,1617,1617,3
|
||||
20250227,124200,141103273,1617,1618,1618,1617,13
|
||||
20250227,124100,141082240,1618,1617,1618,1617,4
|
||||
20250227,124000,141075771,1618,1618,1618,1617,42
|
||||
20250227,123900,141007818,1618,1617,1618,1617,17
|
||||
20250227,123800,140980313,1618,1618,1618,1617,41
|
||||
20250227,123700,140913977,1617,1618,1618,1617,18
|
||||
20250227,123600,140884854,1618,1618,1618,1617,40
|
||||
20250227,123500,140820137,1617,1618,1618,1617,13
|
||||
20250227,123400,140799104,1617,1618,1618,1617,14
|
||||
20250227,123300,140776454,1617,1617,1617,1617,4
|
||||
20250227,123200,140769986,1617,1617,1617,1617,1086
|
||||
20250227,123100,139013924,1617,1617,1617,1616,25
|
||||
20250227,123000,138973502,1616,1617,1617,1616,26
|
||||
20250227,122900,138931461,1616,1616,1616,1616,3
|
||||
20250227,122800,138926613,1617,1616,1617,1616,215
|
||||
20250227,122700,138578961,1617,1617,1617,1617,21
|
||||
20250227,122600,138545004,1616,1617,1617,1616,20
|
||||
20250227,122500,138512668,1617,1617,1617,1617,14
|
||||
20250227,122400,138490030,1617,1616,1617,1616,22
|
||||
20250227,122300,138454460,1617,1617,1617,1617,36
|
||||
20250227,122200,138396248,1616,1617,1617,1616,18
|
||||
20250227,122100,138367146,1617,1617,1617,1616,40
|
||||
20250227,122000,138302468,1616,1617,1617,1616,16
|
||||
20250227,121900,138276597,1617,1617,1617,1616,24
|
||||
20250227,121800,138237793,1617,1617,1617,1617,21
|
||||
20250227,121700,138203836,1616,1617,1617,1616,29
|
||||
20250227,121600,138156946,1617,1617,1617,1617,1
|
||||
20250227,121500,138155329,1616,1616,1617,1616,21
|
||||
20250227,121400,138121376,1617,1616,1617,1616,27
|
||||
20250227,121300,138077719,1617,1617,1617,1616,24
|
||||
20250227,121200,138038912,1617,1616,1617,1616,21
|
||||
20250227,121100,138004958,1616,1617,1617,1616,79
|
||||
20250227,121000,137877269,1616,1617,1617,1616,23
|
||||
20250227,120900,137840080,1616,1616,1617,1616,26
|
||||
20250227,120800,137798042,1617,1616,1617,1616,29
|
||||
20250227,120700,137751150,1616,1617,1617,1616,23
|
||||
20250227,120600,137713961,1617,1616,1617,1616,22
|
||||
20250227,120500,137678388,1617,1617,1617,1616,28
|
||||
20250227,120400,137633115,1617,1617,1617,1616,36
|
||||
20250227,120300,137574904,1616,1617,1617,1616,27
|
||||
20250227,120200,137531247,1617,1617,1617,1616,39
|
||||
20250227,120100,137468188,1617,1617,1617,1617,25
|
||||
20250227,120000,137427763,1616,1616,1617,1616,26
|
||||
20250227,115900,137385724,1617,1617,1617,1617,21
|
||||
20250227,115800,137351767,1616,1616,1616,1616,4
|
||||
20250227,115700,137345303,1617,1616,1617,1616,32
|
||||
20250227,115600,137293562,1617,1617,1617,1617,0
|
||||
20250227,115500,137293562,1617,1616,1617,1616,26
|
||||
20250227,115400,137251524,1617,1617,1617,1617,23
|
||||
20250227,115300,137214333,1616,1616,1616,1616,163
|
||||
20250227,115200,136950925,1617,1617,1617,1617,33
|
||||
20250227,115100,136897564,1616,1617,1617,1616,30
|
||||
20250227,115000,136849058,1616,1616,1616,1616,2
|
||||
20250227,114900,136845826,1616,1617,1617,1616,29
|
||||
20250227,114800,136798934,1617,1616,1617,1616,12
|
||||
20250227,114700,136779534,1617,1617,1617,1617,28
|
||||
20250227,114600,136734258,1616,1616,1616,1616,3
|
||||
20250227,114500,136729410,1616,1616,1616,1616,4
|
||||
20250227,114400,136722946,1617,1617,1617,1616,38
|
||||
20250227,114300,136661501,1616,1616,1616,1616,2
|
||||
20250227,114200,136658269,1616,1617,1617,1616,38
|
||||
20250227,114100,136596824,1616,1616,1616,1616,3
|
||||
20250227,114000,136591976,1616,1616,1616,1616,1
|
||||
20250227,113900,136590360,1616,1617,1617,1616,54
|
||||
20250227,113800,136503045,1616,1616,1616,1616,130
|
||||
20250227,113700,136292965,1616,1616,1616,1616,2
|
||||
20250227,113600,136289733,1616,1617,1617,1616,50
|
||||
20250227,113500,136208886,1617,1616,1617,1616,9
|
||||
20250227,113400,136194334,1616,1616,1616,1616,2
|
||||
20250227,113300,136191102,1616,1616,1617,1616,5
|
||||
20250227,113200,136183021,1617,1617,1617,1617,1
|
||||
20250227,113100,136181404,1617,1616,1617,1616,57
|
||||
20250227,113000,136089238,1617,1617,1617,1617,2
|
||||
20250227,112900,136086004,1617,1617,1617,1616,19
|
||||
20250227,112800,136055285,1617,1617,1617,1617,6
|
||||
20250227,112700,136045583,1616,1616,1616,1616,3
|
||||
20250227,112600,136040735,1617,1616,1617,1616,4492
|
||||
20250227,112500,128781609,1617,1617,1617,1617,0
|
||||
20250227,112400,128781609,1617,1616,1617,1616,11
|
||||
20250227,112300,128763825,1616,1616,1617,1616,532
|
||||
20250227,112200,127903613,1616,1617,1617,1616,57
|
||||
20250227,112100,127811448,1616,1617,1617,1616,11
|
||||
20250227,112000,127793664,1616,1616,1616,1616,4
|
||||
20250227,111900,127787200,1616,1616,1616,1616,3
|
||||
20250227,111800,127782352,1616,1616,1616,1616,4
|
||||
20250227,111700,127775888,1616,1616,1616,1616,11
|
||||
20250227,111600,127758112,1616,1617,1617,1616,60
|
||||
20250227,111500,127661102,1616,1617,1617,1616,13
|
||||
20250227,111400,127640084,1617,1617,1617,1617,11
|
||||
20250227,111300,127622297,1617,1617,1617,1617,1
|
||||
20250227,111200,127620680,1617,1617,1617,1617,66
|
||||
20250227,111100,127513958,1616,1616,1617,1616,625
|
||||
20250227,111000,126503458,1616,1617,1617,1616,57
|
||||
20250227,110900,126411291,1616,1617,1617,1616,10
|
||||
20250227,110800,126395123,1616,1616,1617,1616,6
|
||||
20250227,110700,126385425,1616,1616,1616,1616,3
|
||||
20250227,110600,126380577,1617,1617,1617,1617,68
|
||||
20250227,110500,126270621,1616,1616,1616,1616,4
|
||||
20250227,110400,126264157,1617,1616,1617,1616,1001
|
||||
20250227,110300,124645541,1617,1616,1617,1616,6
|
||||
20250227,110200,124635841,1617,1616,1617,1616,59
|
||||
20250227,110100,124540442,1617,1617,1617,1617,0
|
||||
20250227,110000,124540442,1617,1616,1617,1616,11
|
||||
20250227,105900,124522658,1617,1617,1617,1617,1
|
||||
20250227,105800,124521041,1617,1616,1617,1616,5
|
||||
20250227,105700,124512960,1616,1616,1616,1616,200
|
||||
20250227,105600,124189760,1616,1616,1616,1616,3
|
||||
20250227,105500,124184912,1616,1616,1616,1616,3
|
||||
20250227,105400,124180064,1616,1616,1616,1616,1
|
||||
20250227,105300,124178448,1616,1617,1618,1616,1121
|
||||
20250227,105200,122366761,1617,1617,1617,1617,0
|
||||
20250227,105100,122366761,1617,1617,1617,1617,5
|
||||
20250227,105000,122358676,1617,1617,1617,1617,2
|
||||
20250227,104900,122355442,1618,1617,1618,1617,4
|
||||
20250227,104800,122348971,1616,1616,1616,1616,3
|
||||
20250227,104700,122344123,1616,1616,1616,1616,1
|
||||
20250227,104600,122342507,1616,1616,1616,1616,2
|
||||
20250227,104500,122339275,1616,1616,1616,1616,125
|
||||
20250227,104400,122137275,1616,1616,1616,1616,3
|
||||
20250227,104300,122132427,1616,1616,1616,1616,4
|
||||
20250227,104200,122125963,1617,1619,1619,1617,12285
|
||||
20250227,104100,102245611,1619,1620,1620,1619,34339
|
||||
20250227,104000,46622949,1621,1620,1621,1620,33
|
||||
20250227,103900,46569457,1622,1622,1622,1620,20
|
||||
20250227,103800,46537021,1620,1620,1622,1620,11386
|
||||
20250227,103700,28091419,1622,1622,1622,1622,6
|
||||
20250227,103600,28081687,1620,1620,1620,1620,3
|
||||
20250227,103500,28076827,1622,1620,1622,1620,112
|
||||
20250227,103400,27895363,1620,1620,1622,1620,218
|
||||
20250227,103300,27542147,1620,1620,1620,1620,1
|
||||
20250227,103200,27540527,1620,1620,1620,1620,2
|
||||
20250227,103100,27537287,1622,1620,1622,1620,18
|
||||
20250227,103000,27508099,1620,1620,1620,1620,0
|
||||
20250227,102900,27508099,1620,1620,1620,1620,3
|
||||
20250227,102800,27503239,1622,1622,1622,1622,8
|
||||
20250227,102700,27490263,1620,1620,1620,1620,4
|
||||
20250227,102600,27483783,1622,1622,1622,1622,8
|
||||
20250227,102500,27470807,1620,1622,1622,1620,22
|
||||
20250227,102400,27435129,1622,1620,1622,1620,11
|
||||
20250227,102300,27417293,1622,1622,1622,1620,21
|
||||
20250227,102200,27383233,1620,1620,1622,1620,1100
|
||||
20250227,102100,25599039,1620,1620,1622,1620,2074
|
||||
20250227,102000,22238751,1622,1620,1622,1620,19
|
||||
20250227,101900,22207948,1621,1621,1621,1621,2
|
||||
20250227,101800,22204706,1622,1622,1622,1622,36
|
||||
20250227,101700,22146314,1622,1622,1622,1622,3
|
||||
20250227,101600,22141448,1622,1622,1622,1622,2
|
||||
20250227,101500,22138204,1622,1624,1624,1622,10
|
||||
20250227,101400,22121982,1622,1624,1624,1622,10
|
||||
20250227,101300,22105744,1622,1624,1624,1622,3
|
||||
20250227,101200,22100876,1624,1623,1624,1622,71
|
||||
20250227,101100,21985577,1623,1624,1624,1623,13
|
||||
20250227,101000,21964466,1624,1624,1624,1623,34
|
||||
20250227,100900,21909252,1624,1624,1624,1624,20
|
||||
20250227,100800,21876772,1624,1625,1625,1624,37
|
||||
20250227,100700,21816651,1624,1624,1625,1624,55
|
||||
20250227,100600,21727316,1625,1625,1625,1625,28
|
||||
20250227,100500,21681816,1625,1624,1625,1624,56
|
||||
20250227,100400,21590850,1625,1625,1625,1625,32
|
||||
20250227,100300,21538850,1624,1624,1624,1624,16
|
||||
20250227,100200,21512866,1622,1623,1623,1622,100
|
||||
20250227,100100,21350584,1622,1622,1622,1622,4
|
||||
20250227,100000,21344096,1622,1622,1622,1622,3
|
||||
20250227,095900,21339230,1624,1624,1624,1624,21
|
||||
20250227,095800,21305126,1622,1622,1622,1622,4
|
||||
20250227,095700,21298638,1624,1624,1624,1624,25
|
||||
20250227,095600,21258038,1622,1624,1624,1622,12
|
||||
20250227,095500,21238558,1623,1623,1623,1623,37
|
||||
20250227,095400,21178507,1624,1623,1624,1623,32
|
||||
20250227,095300,21126540,1624,1622,1624,1622,15
|
||||
20250227,095200,21102187,1622,1622,1622,1622,47
|
||||
20250227,095100,21025953,1622,1622,1622,1622,3
|
||||
20250227,095000,21021087,1623,1622,1624,1622,44
|
||||
20250227,094900,20949635,1621,1620,1621,1620,17
|
||||
20250227,094800,20922085,1620,1620,1621,1620,1529
|
||||
20250227,094700,18443601,1620,1620,1620,1620,1
|
||||
20250227,094600,18441981,1622,1622,1622,1622,30
|
||||
20250227,094500,18393321,1622,1622,1622,1622,1
|
||||
20250227,094400,18391699,1621,1622,1622,1621,1745
|
||||
20250227,094300,15562712,1621,1622,1622,1621,2058
|
||||
20250227,094200,12226637,1621,1623,1623,1621,24
|
||||
20250227,094100,12187710,1622,1623,1625,1622,10
|
||||
20250227,094000,12171469,1625,1624,1625,1624,2
|
||||
20250227,093900,12168220,1623,1623,1623,1623,3
|
||||
20250227,093800,12163351,1624,1619,1624,1619,2
|
||||
20250227,093700,12160108,1621,1624,1624,1620,291
|
||||
20250227,093600,11688653,1624,1620,1625,1620,12
|
||||
20250227,093500,11669186,1625,1625,1625,1622,105
|
||||
20250227,093400,11498570,1626,1626,1626,1618,7
|
||||
20250227,093300,11487220,1626,1625,1626,1625,320
|
||||
20250227,093200,10966904,1625,1625,1625,1618,5
|
||||
20250227,093100,10958786,1625,1624,1625,1624,102
|
||||
20250227,093000,10793136,1624,1624,1624,1624,0
|
||||
20250227,092900,10793136,1624,1623,1624,1623,1000
|
||||
20250227,092800,9169776,1624,1624,1624,1624,0
|
||||
20250227,092700,9169776,1624,1624,1624,1624,0
|
||||
20250227,092600,9169776,1624,1622,1624,1622,2
|
||||
20250227,092500,9166530,1620,1620,1620,1620,1
|
||||
20250227,092400,9164910,1622,1624,1624,1622,2
|
||||
20250227,092300,9161664,1624,1624,1624,1624,0
|
||||
20250227,092200,9161664,1624,1624,1624,1624,0
|
||||
20250227,092100,9161664,1624,1624,1624,1624,0
|
||||
20250227,092000,9161664,1624,1624,1624,1624,0
|
||||
20250227,091900,9161664,1624,1623,1624,1623,2
|
||||
20250227,091800,9158417,1622,1622,1622,1622,1
|
||||
20250227,091700,9156795,1616,1617,1617,1616,430
|
||||
20250227,091600,8461785,1617,1617,1617,1613,2501
|
||||
20250227,091500,4420140,1617,1619,1619,1617,867
|
||||
20250227,091400,3017065,1619,1619,1619,1619,132
|
||||
20250227,091300,2803357,1619,1620,1620,1619,885
|
||||
20250227,091200,1369734,1622,1622,1622,1622,1
|
||||
20250227,091100,1368112,1621,1621,1621,1621,1
|
||||
20250227,091000,1366491,1620,1619,1620,1619,24
|
||||
20250227,090900,1327634,1619,1619,1619,1619,0
|
||||
20250227,090800,1327634,1619,1617,1619,1617,101
|
||||
20250227,090700,1164117,1619,1620,1620,1619,2
|
||||
20250227,090600,1160878,1620,1620,1620,1615,103
|
||||
20250227,090500,994514,1615,1620,1620,1615,100
|
||||
20250227,090400,832980,1620,1621,1621,1619,61
|
||||
20250227,090300,734150,1621,1621,1621,1621,1
|
||||
20250227,090200,732529,1621,1626,1627,1620,44
|
||||
20250227,090100,661012,1620,1625,1625,1620,58
|
||||
20250227,090000,567000,1620,1620,1620,1620,350
|
||||
|
Reference in New Issue
Block a user