Update 2025-02-27 2849 candle_min
This commit is contained in:
671
095910/min/candle-20250227.csv
Normal file
671
095910/min/candle-20250227.csv
Normal file
@@ -0,0 +1,671 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,200900,2255200451,1422,1422,1422,1422,5397
|
||||
20250227,200800,2255200451,1422,1422,1422,1422,0
|
||||
20250227,200700,2255200451,1422,1422,1422,1422,0
|
||||
20250227,200600,2255200451,1422,1422,1422,1422,0
|
||||
20250227,200500,2255200451,1422,1422,1422,1422,0
|
||||
20250227,200400,2255200451,1422,1422,1422,1422,0
|
||||
20250227,200300,2255200451,1422,1422,1422,1422,0
|
||||
20250227,200200,2255200451,1422,1422,1422,1422,0
|
||||
20250227,200100,2255200451,1422,1422,1422,1422,0
|
||||
20250227,200000,2255200451,1422,1422,1422,1422,0
|
||||
20250227,195900,2255200451,1422,1422,1422,1422,0
|
||||
20250227,195800,2255200451,1422,1422,1422,1422,0
|
||||
20250227,195700,2255200451,1422,1422,1422,1422,0
|
||||
20250227,195600,2255200451,1422,1422,1422,1422,0
|
||||
20250227,195500,2255200451,1422,1422,1422,1422,0
|
||||
20250227,195400,2255200451,1422,1422,1422,1422,0
|
||||
20250227,195300,2255200451,1422,1422,1422,1422,0
|
||||
20250227,195200,2255200451,1422,1422,1422,1422,0
|
||||
20250227,195100,2255200451,1422,1422,1422,1422,0
|
||||
20250227,195000,2255200451,1422,1422,1422,1422,0
|
||||
20250227,194900,2255200451,1422,1422,1422,1422,0
|
||||
20250227,194800,2255200451,1422,1422,1422,1422,0
|
||||
20250227,194700,2255200451,1422,1422,1422,1422,0
|
||||
20250227,194600,2255200451,1422,1422,1422,1422,0
|
||||
20250227,194500,2255200451,1422,1422,1422,1422,0
|
||||
20250227,194400,2255200451,1422,1422,1422,1422,0
|
||||
20250227,194300,2255200451,1422,1422,1422,1422,0
|
||||
20250227,194200,2255200451,1422,1422,1422,1422,0
|
||||
20250227,194100,2255200451,1422,1422,1422,1422,0
|
||||
20250227,194000,2255200451,1422,1422,1422,1422,0
|
||||
20250227,193900,2255200451,1422,1422,1422,1422,5397
|
||||
20250227,193800,2255200451,1422,1422,1422,1422,0
|
||||
20250227,193700,2255200451,1422,1422,1422,1422,0
|
||||
20250227,193600,2255200451,1422,1422,1422,1422,0
|
||||
20250227,193500,2255200451,1422,1422,1422,1422,0
|
||||
20250227,193400,2255200451,1422,1422,1422,1422,0
|
||||
20250227,193300,2255200451,1422,1422,1422,1422,0
|
||||
20250227,193200,2255200451,1422,1422,1422,1422,0
|
||||
20250227,193100,2255200451,1422,1422,1422,1422,0
|
||||
20250227,193000,2255200451,1422,1422,1422,1422,0
|
||||
20250227,192900,2255200451,1422,1422,1422,1422,0
|
||||
20250227,192800,2255200451,1422,1422,1422,1422,0
|
||||
20250227,192700,2255200451,1422,1422,1422,1422,0
|
||||
20250227,192600,2255200451,1422,1422,1422,1422,0
|
||||
20250227,192500,2255200451,1422,1422,1422,1422,0
|
||||
20250227,192400,2255200451,1422,1422,1422,1422,0
|
||||
20250227,192300,2255200451,1422,1422,1422,1422,0
|
||||
20250227,192200,2255200451,1422,1422,1422,1422,0
|
||||
20250227,192100,2255200451,1422,1422,1422,1422,0
|
||||
20250227,192000,2255200451,1422,1422,1422,1422,0
|
||||
20250227,191900,2255200451,1422,1422,1422,1422,0
|
||||
20250227,191800,2255200451,1422,1422,1422,1422,0
|
||||
20250227,191700,2255200451,1422,1422,1422,1422,0
|
||||
20250227,191600,2255200451,1422,1422,1422,1422,0
|
||||
20250227,191500,2255200451,1422,1422,1422,1422,0
|
||||
20250227,191400,2255200451,1422,1422,1422,1422,0
|
||||
20250227,191300,2255200451,1422,1422,1422,1422,0
|
||||
20250227,191200,2255200451,1422,1422,1422,1422,0
|
||||
20250227,191100,2255200451,1422,1422,1422,1422,0
|
||||
20250227,191000,2255200451,1422,1422,1422,1422,0
|
||||
20250227,190900,2255200451,1422,1422,1422,1422,5397
|
||||
20250227,190800,2255200451,1422,1422,1422,1422,0
|
||||
20250227,190700,2255200451,1422,1422,1422,1422,0
|
||||
20250227,190600,2255200451,1422,1422,1422,1422,0
|
||||
20250227,190500,2255200451,1422,1422,1422,1422,0
|
||||
20250227,190400,2255200451,1422,1422,1422,1422,0
|
||||
20250227,190300,2255200451,1422,1422,1422,1422,0
|
||||
20250227,190200,2255200451,1422,1422,1422,1422,0
|
||||
20250227,190100,2255200451,1422,1422,1422,1422,0
|
||||
20250227,190000,2255200451,1422,1422,1422,1422,0
|
||||
20250227,185900,2255200451,1422,1422,1422,1422,0
|
||||
20250227,185800,2255200451,1422,1422,1422,1422,0
|
||||
20250227,185700,2255200451,1422,1422,1422,1422,0
|
||||
20250227,185600,2255200451,1422,1422,1422,1422,0
|
||||
20250227,185500,2255200451,1422,1422,1422,1422,0
|
||||
20250227,185400,2255200451,1422,1422,1422,1422,0
|
||||
20250227,185300,2255200451,1422,1422,1422,1422,0
|
||||
20250227,185200,2255200451,1422,1422,1422,1422,0
|
||||
20250227,185100,2255200451,1422,1422,1422,1422,0
|
||||
20250227,185000,2255200451,1422,1422,1422,1422,0
|
||||
20250227,184900,2255200451,1422,1422,1422,1422,0
|
||||
20250227,184800,2255200451,1422,1422,1422,1422,0
|
||||
20250227,184700,2255200451,1422,1422,1422,1422,0
|
||||
20250227,184600,2255200451,1422,1422,1422,1422,0
|
||||
20250227,184500,2255200451,1422,1422,1422,1422,0
|
||||
20250227,184400,2255200451,1422,1422,1422,1422,0
|
||||
20250227,184300,2255200451,1422,1422,1422,1422,0
|
||||
20250227,184200,2255200451,1422,1422,1422,1422,0
|
||||
20250227,184100,2255200451,1422,1422,1422,1422,0
|
||||
20250227,184000,2255200451,1422,1422,1422,1422,0
|
||||
20250227,183900,2255200451,1422,1422,1422,1422,5397
|
||||
20250227,183800,2255200451,1422,1422,1422,1422,0
|
||||
20250227,183700,2255200451,1422,1422,1422,1422,0
|
||||
20250227,183600,2255200451,1422,1422,1422,1422,0
|
||||
20250227,183500,2255200451,1422,1422,1422,1422,0
|
||||
20250227,183400,2255200451,1422,1422,1422,1422,0
|
||||
20250227,183300,2255200451,1422,1422,1422,1422,0
|
||||
20250227,183200,2255200451,1422,1422,1422,1422,0
|
||||
20250227,183100,2255200451,1422,1422,1422,1422,0
|
||||
20250227,183000,2255200451,1422,1422,1422,1422,0
|
||||
20250227,182900,2255200451,1422,1422,1422,1422,0
|
||||
20250227,182800,2255200451,1422,1422,1422,1422,0
|
||||
20250227,182700,2255200451,1422,1422,1422,1422,0
|
||||
20250227,182600,2255200451,1422,1422,1422,1422,0
|
||||
20250227,182500,2255200451,1422,1422,1422,1422,0
|
||||
20250227,182400,2255200451,1422,1422,1422,1422,0
|
||||
20250227,182300,2255200451,1422,1422,1422,1422,0
|
||||
20250227,182200,2255200451,1422,1422,1422,1422,0
|
||||
20250227,182100,2255200451,1422,1422,1422,1422,0
|
||||
20250227,182000,2255200451,1422,1422,1422,1422,0
|
||||
20250227,181900,2255200451,1422,1422,1422,1422,0
|
||||
20250227,181800,2255200451,1422,1422,1422,1422,0
|
||||
20250227,181700,2255200451,1422,1422,1422,1422,0
|
||||
20250227,181600,2255200451,1422,1422,1422,1422,0
|
||||
20250227,181500,2255200451,1422,1422,1422,1422,0
|
||||
20250227,181400,2255200451,1422,1422,1422,1422,0
|
||||
20250227,181300,2255200451,1422,1422,1422,1422,0
|
||||
20250227,181200,2255200451,1422,1422,1422,1422,0
|
||||
20250227,181100,2255200451,1422,1422,1422,1422,0
|
||||
20250227,181000,2255200451,1422,1422,1422,1422,0
|
||||
20250227,180900,2255200451,1422,1422,1422,1422,5397
|
||||
20250227,180800,2255200451,1422,1422,1422,1422,0
|
||||
20250227,180700,2255200451,1422,1422,1422,1422,0
|
||||
20250227,180600,2255200451,1422,1422,1422,1422,0
|
||||
20250227,180500,2255200451,1422,1422,1422,1422,0
|
||||
20250227,180400,2255200451,1422,1422,1422,1422,0
|
||||
20250227,180300,2255200451,1422,1422,1422,1422,0
|
||||
20250227,180200,2255200451,1422,1422,1422,1422,0
|
||||
20250227,180100,2255200451,1422,1422,1422,1422,0
|
||||
20250227,180000,2255200451,1422,1422,1422,1422,0
|
||||
20250227,175900,2255200451,1422,1422,1422,1422,0
|
||||
20250227,175800,2255200451,1422,1422,1422,1422,0
|
||||
20250227,175700,2255200451,1422,1422,1422,1422,0
|
||||
20250227,175600,2255200451,1422,1422,1422,1422,0
|
||||
20250227,175500,2255200451,1422,1422,1422,1422,0
|
||||
20250227,175400,2255200451,1422,1422,1422,1422,0
|
||||
20250227,175300,2255200451,1422,1422,1422,1422,0
|
||||
20250227,175200,2255200451,1422,1422,1422,1422,0
|
||||
20250227,175100,2255200451,1422,1422,1422,1422,0
|
||||
20250227,175000,2255200451,1422,1422,1422,1422,0
|
||||
20250227,174900,2255200451,1422,1422,1422,1422,0
|
||||
20250227,174800,2255200451,1422,1422,1422,1422,0
|
||||
20250227,174700,2255200451,1422,1422,1422,1422,0
|
||||
20250227,174600,2255200451,1422,1422,1422,1422,0
|
||||
20250227,174500,2255200451,1422,1422,1422,1422,0
|
||||
20250227,174400,2255200451,1422,1422,1422,1422,0
|
||||
20250227,174300,2255200451,1422,1422,1422,1422,0
|
||||
20250227,174200,2255200451,1422,1422,1422,1422,0
|
||||
20250227,174100,2255200451,1422,1422,1422,1422,0
|
||||
20250227,174000,2255200451,1422,1422,1422,1422,0
|
||||
20250227,173900,2255200451,1422,1422,1422,1422,5397
|
||||
20250227,173800,2255200451,1422,1422,1422,1422,0
|
||||
20250227,173700,2255200451,1422,1422,1422,1422,0
|
||||
20250227,173600,2255200451,1422,1422,1422,1422,0
|
||||
20250227,173500,2255200451,1422,1422,1422,1422,0
|
||||
20250227,173400,2255200451,1422,1422,1422,1422,0
|
||||
20250227,173300,2255200451,1422,1422,1422,1422,0
|
||||
20250227,173200,2255200451,1422,1422,1422,1422,0
|
||||
20250227,173100,2255200451,1422,1422,1422,1422,0
|
||||
20250227,173000,2255200451,1422,1422,1422,1422,0
|
||||
20250227,172900,2255200451,1422,1422,1422,1422,0
|
||||
20250227,172800,2255200451,1422,1422,1422,1422,0
|
||||
20250227,172700,2255200451,1422,1422,1422,1422,0
|
||||
20250227,172600,2255200451,1422,1422,1422,1422,0
|
||||
20250227,172500,2255200451,1422,1422,1422,1422,0
|
||||
20250227,172400,2255200451,1422,1422,1422,1422,0
|
||||
20250227,172300,2255200451,1422,1422,1422,1422,0
|
||||
20250227,172200,2255200451,1422,1422,1422,1422,0
|
||||
20250227,172100,2255200451,1422,1422,1422,1422,0
|
||||
20250227,172000,2255200451,1422,1422,1422,1422,0
|
||||
20250227,171900,2255200451,1422,1422,1422,1422,0
|
||||
20250227,171800,2255200451,1422,1422,1422,1422,0
|
||||
20250227,171700,2255200451,1422,1422,1422,1422,0
|
||||
20250227,171600,2255200451,1422,1422,1422,1422,0
|
||||
20250227,171500,2255200451,1422,1422,1422,1422,0
|
||||
20250227,171400,2255200451,1422,1422,1422,1422,0
|
||||
20250227,171300,2255200451,1422,1422,1422,1422,0
|
||||
20250227,171200,2255200451,1422,1422,1422,1422,0
|
||||
20250227,171100,2255200451,1422,1422,1422,1422,0
|
||||
20250227,171000,2255200451,1422,1422,1422,1422,0
|
||||
20250227,170900,2255200451,1422,1422,1422,1422,5397
|
||||
20250227,170800,2255200451,1422,1422,1422,1422,0
|
||||
20250227,170700,2255200451,1422,1422,1422,1422,0
|
||||
20250227,170600,2255200451,1422,1422,1422,1422,0
|
||||
20250227,170500,2255200451,1422,1422,1422,1422,0
|
||||
20250227,170400,2255200451,1422,1422,1422,1422,0
|
||||
20250227,170300,2255200451,1422,1422,1422,1422,0
|
||||
20250227,170200,2255200451,1422,1422,1422,1422,0
|
||||
20250227,170100,2255200451,1422,1422,1422,1422,0
|
||||
20250227,170000,2255200451,1422,1422,1422,1422,0
|
||||
20250227,165900,2255200451,1422,1422,1422,1422,0
|
||||
20250227,165800,2255200451,1422,1422,1422,1422,0
|
||||
20250227,165700,2255200451,1422,1422,1422,1422,0
|
||||
20250227,165600,2255200451,1422,1422,1422,1422,0
|
||||
20250227,165500,2255200451,1422,1422,1422,1422,0
|
||||
20250227,165400,2255200451,1422,1422,1422,1422,0
|
||||
20250227,165300,2255200451,1422,1422,1422,1422,0
|
||||
20250227,165200,2255200451,1422,1422,1422,1422,0
|
||||
20250227,165100,2255200451,1422,1422,1422,1422,0
|
||||
20250227,165000,2255200451,1422,1422,1422,1422,0
|
||||
20250227,164900,2255200451,1422,1422,1422,1422,0
|
||||
20250227,164800,2255200451,1422,1422,1422,1422,0
|
||||
20250227,164700,2255200451,1422,1422,1422,1422,0
|
||||
20250227,164600,2255200451,1422,1422,1422,1422,0
|
||||
20250227,164500,2255200451,1422,1422,1422,1422,0
|
||||
20250227,164400,2255200451,1422,1422,1422,1422,0
|
||||
20250227,164300,2255200451,1422,1422,1422,1422,0
|
||||
20250227,164200,2255200451,1422,1422,1422,1422,0
|
||||
20250227,164100,2255200451,1422,1422,1422,1422,0
|
||||
20250227,164000,2255200451,1422,1422,1422,1422,0
|
||||
20250227,163900,2255200451,1422,1422,1422,1422,5397
|
||||
20250227,163800,2255200451,1422,1422,1422,1422,0
|
||||
20250227,163700,2255200451,1422,1422,1422,1422,0
|
||||
20250227,163600,2255200451,1422,1422,1422,1422,0
|
||||
20250227,163500,2255200451,1422,1422,1422,1422,0
|
||||
20250227,163400,2255200451,1422,1422,1422,1422,0
|
||||
20250227,163300,2255200451,1422,1422,1422,1422,0
|
||||
20250227,163200,2255200451,1422,1422,1422,1422,0
|
||||
20250227,163100,2255200451,1422,1422,1422,1422,0
|
||||
20250227,163000,2255200451,1422,1422,1422,1422,0
|
||||
20250227,162900,2255200451,1422,1422,1422,1422,0
|
||||
20250227,162800,2255200451,1422,1422,1422,1422,0
|
||||
20250227,162700,2255200451,1422,1422,1422,1422,0
|
||||
20250227,162600,2255200451,1422,1422,1422,1422,0
|
||||
20250227,162500,2255200451,1422,1422,1422,1422,0
|
||||
20250227,162400,2255200451,1422,1422,1422,1422,0
|
||||
20250227,162300,2255200451,1422,1422,1422,1422,0
|
||||
20250227,162200,2255200451,1422,1422,1422,1422,0
|
||||
20250227,162100,2255200451,1422,1422,1422,1422,0
|
||||
20250227,162000,2255200451,1422,1422,1422,1422,0
|
||||
20250227,161900,2255200451,1422,1422,1422,1422,0
|
||||
20250227,161800,2255200451,1422,1422,1422,1422,0
|
||||
20250227,161700,2255200451,1422,1422,1422,1422,0
|
||||
20250227,161600,2255200451,1422,1422,1422,1422,0
|
||||
20250227,161500,2255200451,1422,1422,1422,1422,0
|
||||
20250227,161400,2255200451,1422,1422,1422,1422,0
|
||||
20250227,161300,2255200451,1422,1422,1422,1422,0
|
||||
20250227,161200,2255200451,1422,1422,1422,1422,0
|
||||
20250227,161100,2255200451,1422,1422,1422,1422,0
|
||||
20250227,161000,2255200451,1422,1422,1422,1422,0
|
||||
20250227,160900,2255200451,1422,1422,1422,1422,5397
|
||||
20250227,160800,2255200451,1422,1422,1422,1422,0
|
||||
20250227,160700,2255200451,1422,1422,1422,1422,0
|
||||
20250227,160600,2255200451,1422,1422,1422,1422,0
|
||||
20250227,160500,2255200451,1422,1422,1422,1422,0
|
||||
20250227,160400,2255200451,1422,1422,1422,1422,0
|
||||
20250227,160300,2255200451,1422,1422,1422,1422,0
|
||||
20250227,160200,2255200451,1422,1422,1422,1422,0
|
||||
20250227,160100,2255200451,1422,1422,1422,1422,0
|
||||
20250227,160000,2255200451,1422,1422,1422,1422,0
|
||||
20250227,155900,2255200451,1422,1422,1422,1422,0
|
||||
20250227,155800,2255200451,1422,1422,1422,1422,0
|
||||
20250227,155700,2255200451,1422,1422,1422,1422,0
|
||||
20250227,155600,2255200451,1422,1422,1422,1422,0
|
||||
20250227,155500,2255200451,1422,1422,1422,1422,0
|
||||
20250227,155400,2255200451,1422,1422,1422,1422,0
|
||||
20250227,155300,2255200451,1422,1422,1422,1422,0
|
||||
20250227,155200,2255200451,1422,1422,1422,1422,0
|
||||
20250227,155100,2255200451,1422,1422,1422,1422,0
|
||||
20250227,155000,2255200451,1422,1422,1422,1422,0
|
||||
20250227,154900,2255200451,1422,1422,1422,1422,0
|
||||
20250227,154800,2255200451,1422,1422,1422,1422,0
|
||||
20250227,154700,2255200451,1422,1422,1422,1422,0
|
||||
20250227,154600,2255200451,1422,1422,1422,1422,0
|
||||
20250227,154500,2255200451,1422,1422,1422,1422,0
|
||||
20250227,154400,2255200451,1422,1422,1422,1422,0
|
||||
20250227,154300,2255200451,1422,1422,1422,1422,0
|
||||
20250227,154200,2255200451,1422,1422,1422,1422,0
|
||||
20250227,154100,2255200451,1422,1422,1422,1422,0
|
||||
20250227,154000,2255200451,1422,1422,1422,1422,0
|
||||
20250227,153900,2255200451,1422,1422,1422,1422,5397
|
||||
20250227,153800,2255200451,1422,1422,1422,1422,0
|
||||
20250227,153700,2255200451,1422,1422,1422,1422,0
|
||||
20250227,153600,2255200451,1422,1422,1422,1422,0
|
||||
20250227,153500,2255200451,1422,1422,1422,1422,0
|
||||
20250227,153400,2255200451,1422,1422,1422,1422,0
|
||||
20250227,153300,2255200451,1422,1422,1422,1422,0
|
||||
20250227,153200,2255200451,1422,1422,1422,1422,0
|
||||
20250227,153100,2255200451,1422,1422,1422,1422,0
|
||||
20250227,153000,2255200451,1422,1422,1422,1422,5397
|
||||
20250227,152900,2247525917,1422,1422,1422,1422,0
|
||||
20250227,152800,2247525917,1422,1422,1422,1422,0
|
||||
20250227,152700,2247525917,1422,1422,1422,1422,0
|
||||
20250227,152600,2247525917,1422,1422,1422,1422,0
|
||||
20250227,152500,2247525917,1422,1422,1422,1422,0
|
||||
20250227,152400,2247525917,1422,1422,1422,1422,0
|
||||
20250227,152300,2247525917,1422,1422,1422,1422,0
|
||||
20250227,152200,2247525917,1422,1422,1422,1422,0
|
||||
20250227,152100,2247525917,1422,1422,1422,1422,0
|
||||
20250227,152000,2247525917,1422,1422,1422,1422,0
|
||||
20250227,151900,2247525917,1422,1421,1422,1420,658
|
||||
20250227,151800,2246591113,1420,1420,1421,1420,155
|
||||
20250227,151700,2246370981,1421,1421,1422,1421,617
|
||||
20250227,151600,2245494209,1422,1422,1422,1421,145
|
||||
20250227,151500,2245288020,1422,1421,1422,1421,3883
|
||||
20250227,151400,2239769272,1419,1421,1422,1419,176
|
||||
20250227,151300,2239519184,1421,1421,1421,1421,1
|
||||
20250227,151200,2239517763,1422,1422,1422,1422,30
|
||||
20250227,151100,2239475103,1421,1422,1422,1421,12
|
||||
20250227,151000,2239458040,1422,1422,1422,1421,2710
|
||||
20250227,150900,2235606960,1422,1420,1422,1420,4365
|
||||
20250227,150800,2229404073,1415,1416,1416,1414,136
|
||||
20250227,150700,2229211705,1416,1421,1421,1416,696
|
||||
20250227,150600,2228223538,1421,1418,1422,1418,478
|
||||
20250227,150500,2227545211,1418,1422,1422,1418,904
|
||||
20250227,150400,2226260052,1420,1421,1421,1420,401
|
||||
20250227,150300,2225690629,1423,1421,1423,1420,852
|
||||
20250227,150200,2224480528,1423,1423,1423,1422,2115
|
||||
20250227,150100,2221471131,1424,1424,1424,1423,226
|
||||
20250227,150000,2221149518,1424,1425,1425,1423,1916
|
||||
20250227,145900,2218419715,1426,1425,1426,1425,123
|
||||
20250227,145800,2218244318,1426,1424,1426,1422,423
|
||||
20250227,145700,2217642307,1426,1424,1426,1424,6
|
||||
20250227,145600,2217633760,1426,1423,1426,1423,113
|
||||
20250227,145500,2217472746,1420,1420,1424,1418,507
|
||||
20250227,145400,2216752900,1420,1423,1423,1420,307
|
||||
20250227,145300,2216316923,1421,1423,1423,1421,200
|
||||
20250227,145200,2216032523,1423,1423,1423,1423,0
|
||||
20250227,145100,2216032523,1423,1423,1423,1423,6
|
||||
20250227,145000,2216023985,1421,1423,1423,1421,15
|
||||
20250227,144900,2216002652,1423,1423,1423,1423,0
|
||||
20250227,144800,2216002652,1423,1420,1423,1420,348
|
||||
20250227,144700,2215508486,1420,1420,1420,1420,2
|
||||
20250227,144600,2215505646,1419,1420,1423,1419,125
|
||||
20250227,144500,2215328124,1420,1420,1420,1420,109
|
||||
20250227,144400,2215173344,1420,1420,1420,1420,16
|
||||
20250227,144300,2215150624,1422,1422,1422,1419,115
|
||||
20250227,144200,2214987129,1423,1423,1423,1423,624
|
||||
20250227,144100,2214099177,1418,1422,1423,1418,763
|
||||
20250227,144000,2213013584,1423,1423,1423,1423,0
|
||||
20250227,143900,2213013584,1423,1417,1423,1417,6
|
||||
20250227,143800,2213005052,1423,1419,1423,1417,24
|
||||
20250227,143700,2212971015,1423,1418,1423,1418,2
|
||||
20250227,143600,2212968174,1424,1414,1424,1411,3081
|
||||
20250227,143500,2208619733,1414,1417,1417,1414,448
|
||||
20250227,143400,2207984964,1425,1425,1425,1425,0
|
||||
20250227,143300,2207984964,1425,1415,1425,1415,8
|
||||
20250227,143200,2207973614,1425,1425,1425,1425,4
|
||||
20250227,143100,2207967914,1416,1421,1421,1416,223
|
||||
20250227,143000,2207651762,1421,1421,1421,1421,1
|
||||
20250227,142900,2207650341,1426,1426,1426,1426,0
|
||||
20250227,142800,2207650341,1426,1419,1426,1419,4
|
||||
20250227,142700,2207644651,1426,1421,1426,1410,594
|
||||
20250227,142600,2206806736,1420,1420,1420,1420,185
|
||||
20250227,142500,2206544036,1418,1418,1418,1418,3845
|
||||
20250227,142400,2201091826,1418,1418,1418,1418,0
|
||||
20250227,142300,2201091826,1418,1418,1418,1418,2
|
||||
20250227,142200,2201088990,1418,1418,1418,1418,0
|
||||
20250227,142100,2201088990,1418,1418,1418,1418,1
|
||||
20250227,142000,2201087572,1418,1418,1418,1418,5
|
||||
20250227,141900,2201080482,1418,1415,1418,1415,563
|
||||
20250227,141800,2200283801,1415,1415,1415,1415,1
|
||||
20250227,141700,2200282386,1415,1415,1415,1415,0
|
||||
20250227,141600,2200282386,1415,1415,1415,1415,0
|
||||
20250227,141500,2200282386,1415,1414,1415,1409,4005
|
||||
20250227,141400,2194629211,1415,1415,1415,1415,0
|
||||
20250227,141300,2194629211,1415,1415,1415,1415,32
|
||||
20250227,141200,2194583931,1417,1417,1417,1417,0
|
||||
20250227,141100,2194583931,1417,1416,1417,1416,100
|
||||
20250227,141000,2194442315,1416,1414,1416,1414,63
|
||||
20250227,140900,2194353223,1416,1416,1416,1416,0
|
||||
20250227,140800,2194353223,1416,1416,1416,1416,0
|
||||
20250227,140700,2194353223,1416,1415,1416,1415,11
|
||||
20250227,140600,2194337657,1416,1416,1416,1416,0
|
||||
20250227,140500,2194337657,1416,1416,1416,1416,0
|
||||
20250227,140400,2194337657,1416,1416,1416,1416,0
|
||||
20250227,140300,2194337657,1416,1416,1416,1416,3
|
||||
20250227,140200,2194333409,1416,1416,1416,1416,0
|
||||
20250227,140100,2194333409,1416,1416,1416,1416,5
|
||||
20250227,140000,2194326329,1416,1416,1416,1416,0
|
||||
20250227,135900,2194326329,1416,1413,1416,1413,9
|
||||
20250227,135800,2194313609,1416,1416,1416,1416,2
|
||||
20250227,135700,2194310777,1416,1416,1416,1416,0
|
||||
20250227,135600,2194310777,1416,1416,1416,1416,0
|
||||
20250227,135500,2194310777,1416,1416,1416,1416,2
|
||||
20250227,135400,2194307945,1411,1412,1412,1411,20
|
||||
20250227,135300,2194279714,1410,1410,1410,1410,0
|
||||
20250227,135200,2194279714,1410,1411,1411,1410,20
|
||||
20250227,135100,2194251496,1415,1415,1415,1415,6
|
||||
20250227,135000,2194243006,1410,1410,1410,1410,116
|
||||
20250227,134900,2194079446,1410,1415,1415,1410,1160
|
||||
20250227,134800,2192442361,1416,1416,1416,1416,5
|
||||
20250227,134700,2192435281,1416,1416,1416,1416,2
|
||||
20250227,134600,2192432449,1415,1415,1415,1415,4
|
||||
20250227,134500,2192426789,1418,1418,1418,1416,399
|
||||
20250227,134400,2191861087,1418,1418,1418,1418,1
|
||||
20250227,134300,2191859669,1418,1418,1418,1418,0
|
||||
20250227,134200,2191859669,1418,1418,1418,1418,1
|
||||
20250227,134100,2191858251,1417,1417,1417,1417,104
|
||||
20250227,134000,2191710883,1417,1417,1417,1417,0
|
||||
20250227,133900,2191710883,1417,1417,1417,1417,2
|
||||
20250227,133800,2191708049,1414,1414,1414,1414,1
|
||||
20250227,133700,2191706635,1417,1417,1417,1417,0
|
||||
20250227,133600,2191706635,1417,1417,1417,1417,0
|
||||
20250227,133500,2191706635,1417,1416,1417,1416,2
|
||||
20250227,133400,2191703802,1409,1411,1411,1409,490
|
||||
20250227,133300,2191012824,1410,1413,1413,1410,948
|
||||
20250227,133200,2189674586,1415,1415,1415,1415,0
|
||||
20250227,133100,2189674586,1415,1415,1415,1415,0
|
||||
20250227,133000,2189674586,1415,1415,1415,1415,0
|
||||
20250227,132900,2189674586,1415,1420,1420,1415,962
|
||||
20250227,132800,2188310856,1420,1420,1420,1420,0
|
||||
20250227,132700,2188310856,1420,1420,1420,1420,14
|
||||
20250227,132600,2188290976,1420,1420,1420,1420,0
|
||||
20250227,132500,2188290976,1420,1420,1420,1420,0
|
||||
20250227,132400,2188290976,1420,1420,1420,1420,100
|
||||
20250227,132300,2188148976,1420,1420,1420,1420,0
|
||||
20250227,132200,2188148976,1420,1420,1420,1420,0
|
||||
20250227,132100,2188148976,1420,1420,1420,1420,0
|
||||
20250227,132000,2188148976,1420,1420,1420,1420,1
|
||||
20250227,131900,2188147556,1420,1429,1430,1420,22
|
||||
20250227,131800,2188116277,1431,1416,1431,1410,282
|
||||
20250227,131700,2187717714,1416,1416,1416,1414,101
|
||||
20250227,131600,2187574876,1416,1425,1433,1416,61
|
||||
20250227,131500,2187487813,1413,1425,1425,1413,61
|
||||
20250227,131400,2187401008,1425,1425,1425,1425,36
|
||||
20250227,131300,2187349708,1412,1412,1412,1412,0
|
||||
20250227,131200,2187349708,1412,1413,1413,1412,150
|
||||
20250227,131100,2187137848,1411,1411,1411,1411,0
|
||||
20250227,131000,2187137848,1411,1423,1423,1411,576
|
||||
20250227,130900,2186322479,1423,1423,1423,1423,0
|
||||
20250227,130800,2186322479,1423,1423,1423,1423,0
|
||||
20250227,130700,2186322479,1423,1423,1423,1423,12
|
||||
20250227,130600,2186305403,1433,1433,1433,1422,212
|
||||
20250227,130500,2186003861,1433,1433,1433,1433,100
|
||||
20250227,130400,2185860561,1433,1433,1433,1433,0
|
||||
20250227,130300,2185860561,1433,1433,1433,1433,2
|
||||
20250227,130200,2185857695,1432,1432,1432,1432,10
|
||||
20250227,130100,2185843375,1423,1423,1423,1423,0
|
||||
20250227,130000,2185843375,1423,1423,1423,1423,0
|
||||
20250227,125900,2185843375,1423,1423,1423,1423,192
|
||||
20250227,125800,2185570159,1434,1434,1434,1434,0
|
||||
20250227,125700,2185570159,1434,1434,1434,1434,0
|
||||
20250227,125600,2185570159,1434,1434,1434,1434,21
|
||||
20250227,125500,2185540045,1434,1434,1434,1434,0
|
||||
20250227,125400,2185540045,1434,1422,1434,1422,69
|
||||
20250227,125300,2185441915,1433,1424,1434,1423,322
|
||||
20250227,125200,2184982099,1423,1438,1438,1423,421
|
||||
20250227,125100,2184377704,1438,1426,1438,1424,239
|
||||
20250227,125000,2184034719,1438,1439,1440,1438,371
|
||||
20250227,124900,2183500800,1440,1429,1440,1429,218
|
||||
20250227,124800,2183188101,1429,1419,1429,1419,114
|
||||
20250227,124700,2183025250,1419,1419,1419,1419,1
|
||||
20250227,124600,2183023831,1429,1429,1429,1429,0
|
||||
20250227,124500,2183023831,1429,1429,1429,1429,1
|
||||
20250227,124400,2183022402,1415,1415,1415,1415,677
|
||||
20250227,124300,2182064447,1441,1421,1441,1421,36
|
||||
20250227,124200,2182012725,1433,1428,1433,1411,2135
|
||||
20250227,124100,2178994439,1428,1417,1428,1417,469
|
||||
20250227,124000,2178329800,1415,1417,1417,1415,174
|
||||
20250227,123900,2178083390,1416,1418,1418,1416,3164
|
||||
20250227,123800,2173602161,1418,1425,1425,1418,362
|
||||
20250227,123700,2173087991,1425,1427,1427,1425,34
|
||||
20250227,123600,2173039539,1428,1433,1433,1428,395
|
||||
20250227,123500,2172474675,1434,1437,1437,1434,630
|
||||
20250227,123400,2171570742,1445,1444,1445,1444,259
|
||||
20250227,123300,2171196495,1445,1445,1445,1445,0
|
||||
20250227,123200,2171196495,1445,1445,1445,1445,31
|
||||
20250227,123100,2171151700,1445,1437,1445,1436,42
|
||||
20250227,123000,2171091350,1446,1438,1446,1434,1599
|
||||
20250227,122900,2168793104,1438,1438,1438,1437,1091
|
||||
20250227,122800,2167225321,1438,1438,1438,1438,27
|
||||
20250227,122700,2167186495,1438,1445,1445,1438,52
|
||||
20250227,122600,2167111711,1447,1447,1447,1447,392
|
||||
20250227,122500,2166544487,1447,1447,1447,1447,109
|
||||
20250227,122400,2166386764,1448,1448,1448,1448,0
|
||||
20250227,122300,2166386764,1448,1448,1448,1448,5
|
||||
20250227,122200,2166379524,1436,1436,1436,1436,1
|
||||
20250227,122100,2166378088,1434,1442,1442,1434,538
|
||||
20250227,122000,2165603844,1444,1448,1448,1444,382
|
||||
20250227,121900,2165052165,1449,1445,1449,1444,778
|
||||
20250227,121800,2163928688,1443,1443,1443,1443,595
|
||||
20250227,121700,2163070103,1449,1451,1451,1449,195
|
||||
20250227,121600,2162787328,1459,1461,1461,1459,4544
|
||||
20250227,121500,2156156548,1462,1459,1462,1459,1096
|
||||
20250227,121400,2154556264,1460,1462,1463,1459,798
|
||||
20250227,121300,2153391898,1464,1459,1464,1459,161
|
||||
20250227,121200,2153156989,1465,1451,1465,1451,3477
|
||||
20250227,121100,2148079787,1451,1456,1456,1451,708
|
||||
20250227,121000,2147050667,1458,1450,1458,1450,70
|
||||
20250227,120900,2146948984,1453,1449,1453,1449,895
|
||||
20250227,120800,2145651579,1450,1441,1450,1441,2103
|
||||
20250227,120700,2142608946,1441,1438,1443,1438,306
|
||||
20250227,120600,2142167681,1437,1437,1437,1437,39
|
||||
20250227,120500,2142111638,1436,1434,1436,1434,139
|
||||
20250227,120400,2141912210,1434,1434,1434,1434,273
|
||||
20250227,120300,2141520728,1434,1426,1434,1426,809
|
||||
20250227,120200,2140366936,1433,1425,1433,1425,155
|
||||
20250227,120100,2140145703,1425,1433,1433,1425,5
|
||||
20250227,120000,2140138562,1425,1427,1427,1425,855
|
||||
20250227,115900,2138918819,1433,1433,1433,1433,0
|
||||
20250227,115800,2138918819,1433,1433,1433,1433,8
|
||||
20250227,115700,2138907355,1433,1426,1433,1425,84
|
||||
20250227,115600,2138787621,1434,1427,1434,1425,609
|
||||
20250227,115500,2137918437,1426,1425,1426,1425,516
|
||||
20250227,115400,2137182721,1425,1435,1435,1425,173
|
||||
20250227,115300,2136936186,1435,1425,1435,1425,2080
|
||||
20250227,115200,2133971233,1431,1431,1431,1431,10
|
||||
20250227,115100,2133956923,1431,1431,1432,1431,591
|
||||
20250227,115000,2133111111,1431,1418,1432,1418,4073
|
||||
20250227,114900,2127287381,1417,1426,1426,1417,178
|
||||
20250227,114800,2127033625,1417,1421,1421,1417,245
|
||||
20250227,114700,2126686415,1427,1427,1427,1427,35
|
||||
20250227,114600,2126636470,1427,1420,1427,1420,488
|
||||
20250227,114500,2125943008,1421,1421,1421,1421,0
|
||||
20250227,114400,2125943008,1421,1410,1421,1410,2153
|
||||
20250227,114300,2122898130,1410,1412,1412,1410,521
|
||||
20250227,114200,2122163508,1415,1415,1415,1415,0
|
||||
20250227,114100,2122163508,1415,1415,1415,1415,0
|
||||
20250227,114000,2122163508,1415,1415,1415,1415,50
|
||||
20250227,113900,2122092758,1415,1415,1415,1415,36
|
||||
20250227,113800,2122041818,1415,1415,1415,1415,60
|
||||
20250227,113700,2121956918,1415,1410,1415,1410,3
|
||||
20250227,113600,2121952683,1415,1414,1415,1414,529
|
||||
20250227,113500,2121204228,1415,1415,1415,1415,2
|
||||
20250227,113400,2121201398,1413,1412,1413,1412,297
|
||||
20250227,113300,2120781738,1408,1409,1409,1408,268
|
||||
20250227,113200,2120404383,1409,1412,1412,1409,557
|
||||
20250227,113100,2119619458,1413,1414,1414,1413,4
|
||||
20250227,113000,2119613805,1416,1416,1416,1416,2
|
||||
20250227,112900,2119610973,1416,1416,1416,1415,3
|
||||
20250227,112800,2119606726,1416,1413,1416,1407,867
|
||||
20250227,112700,2118385350,1406,1406,1406,1406,193
|
||||
20250227,112600,2118113992,1413,1406,1413,1406,102
|
||||
20250227,112500,2117970566,1405,1405,1405,1405,122
|
||||
20250227,112400,2117799156,1413,1408,1413,1405,444
|
||||
20250227,112300,2117174950,1412,1408,1412,1408,227
|
||||
20250227,112200,2116855330,1409,1410,1410,1409,2
|
||||
20250227,112100,2116852511,1411,1413,1414,1411,18
|
||||
20250227,112000,2116827069,1414,1416,1416,1414,6
|
||||
20250227,111900,2116818575,1423,1424,1424,1423,13
|
||||
20250227,111800,2116800074,1403,1415,1430,1403,13600
|
||||
20250227,111700,2097687561,1414,1410,1414,1410,666
|
||||
20250227,111600,2096748063,1407,1410,1410,1407,133
|
||||
20250227,111500,2096560861,1414,1414,1414,1414,0
|
||||
20250227,111400,2096560861,1414,1414,1414,1414,0
|
||||
20250227,111300,2096560861,1414,1414,1414,1414,50
|
||||
20250227,111200,2096490161,1414,1414,1414,1414,100
|
||||
20250227,111100,2096348761,1415,1415,1415,1415,0
|
||||
20250227,111000,2096348761,1415,1414,1415,1413,44
|
||||
20250227,110900,2096286561,1406,1414,1414,1406,529
|
||||
20250227,110800,2095542341,1414,1410,1414,1407,4331
|
||||
20250227,110700,2089444239,1416,1410,1416,1410,102
|
||||
20250227,110600,2089300407,1410,1410,1410,1410,0
|
||||
20250227,110500,2089300407,1410,1411,1411,1410,120
|
||||
20250227,110400,2089131098,1419,1416,1419,1410,1294
|
||||
20250227,110300,2087303278,1422,1422,1422,1422,0
|
||||
20250227,110200,2087303278,1422,1422,1422,1422,100
|
||||
20250227,110100,2087161078,1416,1416,1416,1416,1
|
||||
20250227,110000,2087159662,1416,1422,1422,1415,792
|
||||
20250227,105900,2086038897,1422,1415,1422,1415,409
|
||||
20250227,105800,2085460113,1423,1423,1423,1423,15
|
||||
20250227,105700,2085438768,1423,1415,1423,1415,579
|
||||
20250227,105600,2084619459,1413,1412,1421,1412,117
|
||||
20250227,105500,2084453699,1412,1429,1429,1410,1300
|
||||
20250227,105400,2082606402,1430,1435,1436,1405,3576
|
||||
20250227,105300,2077563061,1436,1428,1436,1420,2364
|
||||
20250227,105200,2074177687,1437,1438,1438,1424,1386
|
||||
20250227,105100,2072185402,1445,1417,1445,1417,2259
|
||||
20250227,105000,2068957231,1405,1430,1436,1402,9334
|
||||
20250227,104900,2055752260,1430,1437,1437,1428,1600
|
||||
20250227,104800,2053463720,1439,1445,1447,1438,2387
|
||||
20250227,104700,2050026084,1449,1451,1451,1445,1921
|
||||
20250227,104600,2047240738,1451,1470,1470,1450,3165
|
||||
20250227,104500,2042602220,1470,1468,1483,1468,391
|
||||
20250227,104400,2042025393,1468,1494,1500,1468,11678
|
||||
20250227,104300,2024568439,1500,1463,1500,1463,11528
|
||||
20250227,104200,2007497284,1464,1451,1464,1451,4077
|
||||
20250227,104100,2001562404,1451,1448,1451,1444,9393
|
||||
20250227,104000,1987974591,1448,1446,1448,1446,728
|
||||
20250227,103900,1986921698,1446,1446,1448,1444,2411
|
||||
20250227,103800,1983433249,1445,1440,1445,1440,2205
|
||||
20250227,103700,1980248214,1439,1442,1446,1439,5913
|
||||
20250227,103600,1971701231,1441,1439,1444,1439,471
|
||||
20250227,103500,1971023390,1439,1435,1440,1435,736
|
||||
20250227,103400,1969966012,1435,1432,1440,1422,2397
|
||||
20250227,103300,1966531419,1439,1414,1439,1414,2602
|
||||
20250227,103200,1962836894,1414,1407,1414,1407,2
|
||||
20250227,103100,1962834073,1407,1414,1414,1407,57
|
||||
20250227,103000,1962753636,1414,1411,1414,1411,482
|
||||
20250227,102900,1962072619,1410,1409,1411,1409,658
|
||||
20250227,102800,1961144519,1409,1409,1409,1409,49
|
||||
20250227,102700,1961075478,1402,1410,1410,1402,141
|
||||
20250227,102600,1960876676,1410,1402,1416,1401,883
|
||||
20250227,102500,1959635446,1419,1398,1419,1396,2263
|
||||
20250227,102400,1956469412,1397,1401,1401,1397,6412
|
||||
20250227,102300,1947501412,1400,1401,1401,1400,1190
|
||||
20250227,102200,1945835190,1400,1404,1404,1400,2735
|
||||
20250227,102100,1942005082,1404,1402,1406,1400,1307
|
||||
20250227,102000,1940173250,1404,1406,1407,1404,6186
|
||||
20250227,101900,1931475678,1406,1410,1410,1406,3338
|
||||
20250227,101800,1926773420,1408,1414,1414,1408,1584
|
||||
20250227,101700,1924538555,1413,1413,1414,1413,142
|
||||
20250227,101600,1924337908,1413,1402,1421,1402,5464
|
||||
20250227,101500,1916627928,1400,1421,1421,1400,10726
|
||||
20250227,101400,1901524123,1420,1430,1432,1420,4469
|
||||
20250227,101300,1895136857,1430,1431,1432,1430,6650
|
||||
20250227,101200,1885624637,1431,1433,1433,1431,2559
|
||||
20250227,101100,1881961870,1432,1434,1434,1432,2038
|
||||
20250227,101000,1879043004,1432,1432,1433,1432,1831
|
||||
20250227,100900,1876420834,1432,1432,1442,1432,703
|
||||
20250227,100800,1875414108,1433,1433,1433,1432,1087
|
||||
20250227,100700,1873857401,1433,1431,1439,1430,10087
|
||||
20250227,100600,1859411509,1430,1431,1432,1430,14036
|
||||
20250227,100500,1839336656,1438,1440,1444,1431,8479
|
||||
20250227,100400,1827177674,1440,1447,1447,1439,2439
|
||||
20250227,100300,1823667252,1446,1439,1448,1439,882
|
||||
20250227,100200,1822392305,1447,1429,1447,1417,13183
|
||||
20250227,100100,1803577375,1428,1453,1453,1428,16302
|
||||
20250227,100000,1780130193,1453,1457,1457,1445,4852
|
||||
20250227,095900,1773095338,1447,1453,1457,1447,5689
|
||||
20250227,095800,1764857070,1453,1455,1456,1444,17486
|
||||
20250227,095700,1739514677,1455,1476,1476,1450,37557
|
||||
20250227,095600,1684609382,1480,1479,1488,1475,3033
|
||||
20250227,095500,1680121365,1488,1487,1488,1475,6706
|
||||
20250227,095400,1670181985,1488,1487,1500,1486,3869
|
||||
20250227,095300,1664409668,1477,1497,1507,1472,21912
|
||||
20250227,095200,1631762015,1505,1515,1539,1493,47365
|
||||
20250227,095100,1559780268,1522,1472,1523,1460,26819
|
||||
20250227,095000,1519656633,1472,1508,1508,1470,26177
|
||||
20250227,094900,1480700000,1510,1504,1520,1503,9856
|
||||
20250227,094800,1465799027,1514,1528,1544,1501,19650
|
||||
20250227,094700,1435703342,1528,1505,1548,1493,33125
|
||||
20250227,094600,1385588037,1507,1517,1520,1491,50233
|
||||
20250227,094500,1310010236,1517,1550,1563,1517,53687
|
||||
20250227,094400,1226915161,1549,1545,1570,1545,179780
|
||||
20250227,094300,946823787,1548,1492,1550,1492,90275
|
||||
20250227,094200,808483610,1493,1514,1518,1488,43483
|
||||
20250227,094100,743049547,1514,1477,1521,1471,110872
|
||||
20250227,094000,576843874,1471,1438,1483,1430,18890
|
||||
20250227,093900,549283351,1438,1450,1451,1438,22313
|
||||
20250227,093800,517086352,1450,1465,1465,1450,12920
|
||||
20250227,093700,498311588,1453,1483,1490,1451,22073
|
||||
20250227,093600,465839571,1483,1479,1489,1439,39223
|
||||
20250227,093500,408543920,1477,1463,1510,1450,140145
|
||||
20250227,093400,200695760,1453,1493,1500,1439,73523
|
||||
20250227,093300,91502323,1495,1495,1495,1495,0
|
||||
20250227,093200,91502323,1495,1405,1495,1405,20004
|
||||
20250227,093100,62378241,1401,1389,1430,1389,20814
|
||||
20250227,093000,33239081,1389,1382,1389,1381,1122
|
||||
20250227,092900,31685297,1382,1384,1384,1382,2
|
||||
20250227,092800,31682531,1377,1375,1377,1375,55
|
||||
20250227,092700,31606896,1372,1373,1373,1372,280
|
||||
20250227,092600,31222716,1380,1379,1380,1379,1200
|
||||
20250227,092500,29566880,1379,1377,1379,1377,500
|
||||
20250227,092400,28877794,1375,1375,1375,1375,1110
|
||||
20250227,092300,27351544,1370,1374,1374,1370,525
|
||||
20250227,092200,26631994,1375,1375,1375,1375,9
|
||||
20250227,092100,26619619,1375,1374,1375,1374,178
|
||||
20250227,092000,26375043,1374,1374,1374,1374,0
|
||||
20250227,091900,26375043,1374,1371,1374,1371,57
|
||||
20250227,091800,26296728,1370,1370,1370,1370,0
|
||||
20250227,091700,26296728,1370,1369,1370,1369,274
|
||||
20250227,091600,25921349,1369,1369,1375,1369,7220
|
||||
20250227,091500,16037163,1375,1375,1375,1375,0
|
||||
20250227,091400,16037163,1375,1374,1375,1374,5756
|
||||
20250227,091300,8122913,1363,1373,1375,1363,450
|
||||
20250227,091200,7505939,1375,1375,1375,1375,1216
|
||||
20250227,091100,5833939,1375,1366,1375,1361,1649
|
||||
20250227,091000,3581776,1365,1365,1365,1365,546
|
||||
20250227,090900,2836486,1363,1363,1363,1363,235
|
||||
20250227,090800,2516181,1363,1364,1365,1363,165
|
||||
20250227,090700,2291118,1363,1362,1363,1362,31
|
||||
20250227,090600,2248875,1357,1358,1358,1357,1000
|
||||
20250227,090500,891870,1357,1357,1357,1357,0
|
||||
20250227,090400,891870,1357,1357,1357,1357,10
|
||||
20250227,090300,878300,1357,1357,1357,1357,20
|
||||
20250227,090200,851160,1357,1357,1357,1357,100
|
||||
20250227,090100,715460,1357,1357,1357,1357,20
|
||||
20250227,090000,688320,1360,1360,1364,1360,506
|
||||
|
Reference in New Issue
Block a user