ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

671
096040/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,671 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,200900,0,271,271,271,271,0
20250227,200800,0,271,271,271,271,0
20250227,200700,0,271,271,271,271,0
20250227,200600,0,271,271,271,271,0
20250227,200500,0,271,271,271,271,0
20250227,200400,0,271,271,271,271,0
20250227,200300,0,271,271,271,271,0
20250227,200200,0,271,271,271,271,0
20250227,200100,0,271,271,271,271,0
20250227,200000,0,271,271,271,271,0
20250227,195900,0,271,271,271,271,0
20250227,195800,0,271,271,271,271,0
20250227,195700,0,271,271,271,271,0
20250227,195600,0,271,271,271,271,0
20250227,195500,0,271,271,271,271,0
20250227,195400,0,271,271,271,271,0
20250227,195300,0,271,271,271,271,0
20250227,195200,0,271,271,271,271,0
20250227,195100,0,271,271,271,271,0
20250227,195000,0,271,271,271,271,0
20250227,194900,0,271,271,271,271,0
20250227,194800,0,271,271,271,271,0
20250227,194700,0,271,271,271,271,0
20250227,194600,0,271,271,271,271,0
20250227,194500,0,271,271,271,271,0
20250227,194400,0,271,271,271,271,0
20250227,194300,0,271,271,271,271,0
20250227,194200,0,271,271,271,271,0
20250227,194100,0,271,271,271,271,0
20250227,194000,0,271,271,271,271,0
20250227,193900,0,271,271,271,271,0
20250227,193800,0,271,271,271,271,0
20250227,193700,0,271,271,271,271,0
20250227,193600,0,271,271,271,271,0
20250227,193500,0,271,271,271,271,0
20250227,193400,0,271,271,271,271,0
20250227,193300,0,271,271,271,271,0
20250227,193200,0,271,271,271,271,0
20250227,193100,0,271,271,271,271,0
20250227,193000,0,271,271,271,271,0
20250227,192900,0,271,271,271,271,0
20250227,192800,0,271,271,271,271,0
20250227,192700,0,271,271,271,271,0
20250227,192600,0,271,271,271,271,0
20250227,192500,0,271,271,271,271,0
20250227,192400,0,271,271,271,271,0
20250227,192300,0,271,271,271,271,0
20250227,192200,0,271,271,271,271,0
20250227,192100,0,271,271,271,271,0
20250227,192000,0,271,271,271,271,0
20250227,191900,0,271,271,271,271,0
20250227,191800,0,271,271,271,271,0
20250227,191700,0,271,271,271,271,0
20250227,191600,0,271,271,271,271,0
20250227,191500,0,271,271,271,271,0
20250227,191400,0,271,271,271,271,0
20250227,191300,0,271,271,271,271,0
20250227,191200,0,271,271,271,271,0
20250227,191100,0,271,271,271,271,0
20250227,191000,0,271,271,271,271,0
20250227,190900,0,271,271,271,271,0
20250227,190800,0,271,271,271,271,0
20250227,190700,0,271,271,271,271,0
20250227,190600,0,271,271,271,271,0
20250227,190500,0,271,271,271,271,0
20250227,190400,0,271,271,271,271,0
20250227,190300,0,271,271,271,271,0
20250227,190200,0,271,271,271,271,0
20250227,190100,0,271,271,271,271,0
20250227,190000,0,271,271,271,271,0
20250227,185900,0,271,271,271,271,0
20250227,185800,0,271,271,271,271,0
20250227,185700,0,271,271,271,271,0
20250227,185600,0,271,271,271,271,0
20250227,185500,0,271,271,271,271,0
20250227,185400,0,271,271,271,271,0
20250227,185300,0,271,271,271,271,0
20250227,185200,0,271,271,271,271,0
20250227,185100,0,271,271,271,271,0
20250227,185000,0,271,271,271,271,0
20250227,184900,0,271,271,271,271,0
20250227,184800,0,271,271,271,271,0
20250227,184700,0,271,271,271,271,0
20250227,184600,0,271,271,271,271,0
20250227,184500,0,271,271,271,271,0
20250227,184400,0,271,271,271,271,0
20250227,184300,0,271,271,271,271,0
20250227,184200,0,271,271,271,271,0
20250227,184100,0,271,271,271,271,0
20250227,184000,0,271,271,271,271,0
20250227,183900,0,271,271,271,271,0
20250227,183800,0,271,271,271,271,0
20250227,183700,0,271,271,271,271,0
20250227,183600,0,271,271,271,271,0
20250227,183500,0,271,271,271,271,0
20250227,183400,0,271,271,271,271,0
20250227,183300,0,271,271,271,271,0
20250227,183200,0,271,271,271,271,0
20250227,183100,0,271,271,271,271,0
20250227,183000,0,271,271,271,271,0
20250227,182900,0,271,271,271,271,0
20250227,182800,0,271,271,271,271,0
20250227,182700,0,271,271,271,271,0
20250227,182600,0,271,271,271,271,0
20250227,182500,0,271,271,271,271,0
20250227,182400,0,271,271,271,271,0
20250227,182300,0,271,271,271,271,0
20250227,182200,0,271,271,271,271,0
20250227,182100,0,271,271,271,271,0
20250227,182000,0,271,271,271,271,0
20250227,181900,0,271,271,271,271,0
20250227,181800,0,271,271,271,271,0
20250227,181700,0,271,271,271,271,0
20250227,181600,0,271,271,271,271,0
20250227,181500,0,271,271,271,271,0
20250227,181400,0,271,271,271,271,0
20250227,181300,0,271,271,271,271,0
20250227,181200,0,271,271,271,271,0
20250227,181100,0,271,271,271,271,0
20250227,181000,0,271,271,271,271,0
20250227,180900,0,271,271,271,271,0
20250227,180800,0,271,271,271,271,0
20250227,180700,0,271,271,271,271,0
20250227,180600,0,271,271,271,271,0
20250227,180500,0,271,271,271,271,0
20250227,180400,0,271,271,271,271,0
20250227,180300,0,271,271,271,271,0
20250227,180200,0,271,271,271,271,0
20250227,180100,0,271,271,271,271,0
20250227,180000,0,271,271,271,271,0
20250227,175900,0,271,271,271,271,0
20250227,175800,0,271,271,271,271,0
20250227,175700,0,271,271,271,271,0
20250227,175600,0,271,271,271,271,0
20250227,175500,0,271,271,271,271,0
20250227,175400,0,271,271,271,271,0
20250227,175300,0,271,271,271,271,0
20250227,175200,0,271,271,271,271,0
20250227,175100,0,271,271,271,271,0
20250227,175000,0,271,271,271,271,0
20250227,174900,0,271,271,271,271,0
20250227,174800,0,271,271,271,271,0
20250227,174700,0,271,271,271,271,0
20250227,174600,0,271,271,271,271,0
20250227,174500,0,271,271,271,271,0
20250227,174400,0,271,271,271,271,0
20250227,174300,0,271,271,271,271,0
20250227,174200,0,271,271,271,271,0
20250227,174100,0,271,271,271,271,0
20250227,174000,0,271,271,271,271,0
20250227,173900,0,271,271,271,271,0
20250227,173800,0,271,271,271,271,0
20250227,173700,0,271,271,271,271,0
20250227,173600,0,271,271,271,271,0
20250227,173500,0,271,271,271,271,0
20250227,173400,0,271,271,271,271,0
20250227,173300,0,271,271,271,271,0
20250227,173200,0,271,271,271,271,0
20250227,173100,0,271,271,271,271,0
20250227,173000,0,271,271,271,271,0
20250227,172900,0,271,271,271,271,0
20250227,172800,0,271,271,271,271,0
20250227,172700,0,271,271,271,271,0
20250227,172600,0,271,271,271,271,0
20250227,172500,0,271,271,271,271,0
20250227,172400,0,271,271,271,271,0
20250227,172300,0,271,271,271,271,0
20250227,172200,0,271,271,271,271,0
20250227,172100,0,271,271,271,271,0
20250227,172000,0,271,271,271,271,0
20250227,171900,0,271,271,271,271,0
20250227,171800,0,271,271,271,271,0
20250227,171700,0,271,271,271,271,0
20250227,171600,0,271,271,271,271,0
20250227,171500,0,271,271,271,271,0
20250227,171400,0,271,271,271,271,0
20250227,171300,0,271,271,271,271,0
20250227,171200,0,271,271,271,271,0
20250227,171100,0,271,271,271,271,0
20250227,171000,0,271,271,271,271,0
20250227,170900,0,271,271,271,271,0
20250227,170800,0,271,271,271,271,0
20250227,170700,0,271,271,271,271,0
20250227,170600,0,271,271,271,271,0
20250227,170500,0,271,271,271,271,0
20250227,170400,0,271,271,271,271,0
20250227,170300,0,271,271,271,271,0
20250227,170200,0,271,271,271,271,0
20250227,170100,0,271,271,271,271,0
20250227,170000,0,271,271,271,271,0
20250227,165900,0,271,271,271,271,0
20250227,165800,0,271,271,271,271,0
20250227,165700,0,271,271,271,271,0
20250227,165600,0,271,271,271,271,0
20250227,165500,0,271,271,271,271,0
20250227,165400,0,271,271,271,271,0
20250227,165300,0,271,271,271,271,0
20250227,165200,0,271,271,271,271,0
20250227,165100,0,271,271,271,271,0
20250227,165000,0,271,271,271,271,0
20250227,164900,0,271,271,271,271,0
20250227,164800,0,271,271,271,271,0
20250227,164700,0,271,271,271,271,0
20250227,164600,0,271,271,271,271,0
20250227,164500,0,271,271,271,271,0
20250227,164400,0,271,271,271,271,0
20250227,164300,0,271,271,271,271,0
20250227,164200,0,271,271,271,271,0
20250227,164100,0,271,271,271,271,0
20250227,164000,0,271,271,271,271,0
20250227,163900,0,271,271,271,271,0
20250227,163800,0,271,271,271,271,0
20250227,163700,0,271,271,271,271,0
20250227,163600,0,271,271,271,271,0
20250227,163500,0,271,271,271,271,0
20250227,163400,0,271,271,271,271,0
20250227,163300,0,271,271,271,271,0
20250227,163200,0,271,271,271,271,0
20250227,163100,0,271,271,271,271,0
20250227,163000,0,271,271,271,271,0
20250227,162900,0,271,271,271,271,0
20250227,162800,0,271,271,271,271,0
20250227,162700,0,271,271,271,271,0
20250227,162600,0,271,271,271,271,0
20250227,162500,0,271,271,271,271,0
20250227,162400,0,271,271,271,271,0
20250227,162300,0,271,271,271,271,0
20250227,162200,0,271,271,271,271,0
20250227,162100,0,271,271,271,271,0
20250227,162000,0,271,271,271,271,0
20250227,161900,0,271,271,271,271,0
20250227,161800,0,271,271,271,271,0
20250227,161700,0,271,271,271,271,0
20250227,161600,0,271,271,271,271,0
20250227,161500,0,271,271,271,271,0
20250227,161400,0,271,271,271,271,0
20250227,161300,0,271,271,271,271,0
20250227,161200,0,271,271,271,271,0
20250227,161100,0,271,271,271,271,0
20250227,161000,0,271,271,271,271,0
20250227,160900,0,271,271,271,271,0
20250227,160800,0,271,271,271,271,0
20250227,160700,0,271,271,271,271,0
20250227,160600,0,271,271,271,271,0
20250227,160500,0,271,271,271,271,0
20250227,160400,0,271,271,271,271,0
20250227,160300,0,271,271,271,271,0
20250227,160200,0,271,271,271,271,0
20250227,160100,0,271,271,271,271,0
20250227,160000,0,271,271,271,271,0
20250227,155900,0,271,271,271,271,0
20250227,155800,0,271,271,271,271,0
20250227,155700,0,271,271,271,271,0
20250227,155600,0,271,271,271,271,0
20250227,155500,0,271,271,271,271,0
20250227,155400,0,271,271,271,271,0
20250227,155300,0,271,271,271,271,0
20250227,155200,0,271,271,271,271,0
20250227,155100,0,271,271,271,271,0
20250227,155000,0,271,271,271,271,0
20250227,154900,0,271,271,271,271,0
20250227,154800,0,271,271,271,271,0
20250227,154700,0,271,271,271,271,0
20250227,154600,0,271,271,271,271,0
20250227,154500,0,271,271,271,271,0
20250227,154400,0,271,271,271,271,0
20250227,154300,0,271,271,271,271,0
20250227,154200,0,271,271,271,271,0
20250227,154100,0,271,271,271,271,0
20250227,154000,0,271,271,271,271,0
20250227,153900,0,271,271,271,271,0
20250227,153800,0,271,271,271,271,0
20250227,153700,0,271,271,271,271,0
20250227,153600,0,271,271,271,271,0
20250227,153500,0,271,271,271,271,0
20250227,153400,0,271,271,271,271,0
20250227,153300,0,271,271,271,271,0
20250227,153200,0,271,271,271,271,0
20250227,153100,0,271,271,271,271,0
20250227,153000,0,271,271,271,271,0
20250227,152900,0,271,271,271,271,0
20250227,152800,0,271,271,271,271,0
20250227,152700,0,271,271,271,271,0
20250227,152600,0,271,271,271,271,0
20250227,152500,0,271,271,271,271,0
20250227,152400,0,271,271,271,271,0
20250227,152300,0,271,271,271,271,0
20250227,152200,0,271,271,271,271,0
20250227,152100,0,271,271,271,271,0
20250227,152000,0,271,271,271,271,0
20250227,151900,0,271,271,271,271,0
20250227,151800,0,271,271,271,271,0
20250227,151700,0,271,271,271,271,0
20250227,151600,0,271,271,271,271,0
20250227,151500,0,271,271,271,271,0
20250227,151400,0,271,271,271,271,0
20250227,151300,0,271,271,271,271,0
20250227,151200,0,271,271,271,271,0
20250227,151100,0,271,271,271,271,0
20250227,151000,0,271,271,271,271,0
20250227,150900,0,271,271,271,271,0
20250227,150800,0,271,271,271,271,0
20250227,150700,0,271,271,271,271,0
20250227,150600,0,271,271,271,271,0
20250227,150500,0,271,271,271,271,0
20250227,150400,0,271,271,271,271,0
20250227,150300,0,271,271,271,271,0
20250227,150200,0,271,271,271,271,0
20250227,150100,0,271,271,271,271,0
20250227,150000,0,271,271,271,271,0
20250227,145900,0,271,271,271,271,0
20250227,145800,0,271,271,271,271,0
20250227,145700,0,271,271,271,271,0
20250227,145600,0,271,271,271,271,0
20250227,145500,0,271,271,271,271,0
20250227,145400,0,271,271,271,271,0
20250227,145300,0,271,271,271,271,0
20250227,145200,0,271,271,271,271,0
20250227,145100,0,271,271,271,271,0
20250227,145000,0,271,271,271,271,0
20250227,144900,0,271,271,271,271,0
20250227,144800,0,271,271,271,271,0
20250227,144700,0,271,271,271,271,0
20250227,144600,0,271,271,271,271,0
20250227,144500,0,271,271,271,271,0
20250227,144400,0,271,271,271,271,0
20250227,144300,0,271,271,271,271,0
20250227,144200,0,271,271,271,271,0
20250227,144100,0,271,271,271,271,0
20250227,144000,0,271,271,271,271,0
20250227,143900,0,271,271,271,271,0
20250227,143800,0,271,271,271,271,0
20250227,143700,0,271,271,271,271,0
20250227,143600,0,271,271,271,271,0
20250227,143500,0,271,271,271,271,0
20250227,143400,0,271,271,271,271,0
20250227,143300,0,271,271,271,271,0
20250227,143200,0,271,271,271,271,0
20250227,143100,0,271,271,271,271,0
20250227,143000,0,271,271,271,271,0
20250227,142900,0,271,271,271,271,0
20250227,142800,0,271,271,271,271,0
20250227,142700,0,271,271,271,271,0
20250227,142600,0,271,271,271,271,0
20250227,142500,0,271,271,271,271,0
20250227,142400,0,271,271,271,271,0
20250227,142300,0,271,271,271,271,0
20250227,142200,0,271,271,271,271,0
20250227,142100,0,271,271,271,271,0
20250227,142000,0,271,271,271,271,0
20250227,141900,0,271,271,271,271,0
20250227,141800,0,271,271,271,271,0
20250227,141700,0,271,271,271,271,0
20250227,141600,0,271,271,271,271,0
20250227,141500,0,271,271,271,271,0
20250227,141400,0,271,271,271,271,0
20250227,141300,0,271,271,271,271,0
20250227,141200,0,271,271,271,271,0
20250227,141100,0,271,271,271,271,0
20250227,141000,0,271,271,271,271,0
20250227,140900,0,271,271,271,271,0
20250227,140800,0,271,271,271,271,0
20250227,140700,0,271,271,271,271,0
20250227,140600,0,271,271,271,271,0
20250227,140500,0,271,271,271,271,0
20250227,140400,0,271,271,271,271,0
20250227,140300,0,271,271,271,271,0
20250227,140200,0,271,271,271,271,0
20250227,140100,0,271,271,271,271,0
20250227,140000,0,271,271,271,271,0
20250227,135900,0,271,271,271,271,0
20250227,135800,0,271,271,271,271,0
20250227,135700,0,271,271,271,271,0
20250227,135600,0,271,271,271,271,0
20250227,135500,0,271,271,271,271,0
20250227,135400,0,271,271,271,271,0
20250227,135300,0,271,271,271,271,0
20250227,135200,0,271,271,271,271,0
20250227,135100,0,271,271,271,271,0
20250227,135000,0,271,271,271,271,0
20250227,134900,0,271,271,271,271,0
20250227,134800,0,271,271,271,271,0
20250227,134700,0,271,271,271,271,0
20250227,134600,0,271,271,271,271,0
20250227,134500,0,271,271,271,271,0
20250227,134400,0,271,271,271,271,0
20250227,134300,0,271,271,271,271,0
20250227,134200,0,271,271,271,271,0
20250227,134100,0,271,271,271,271,0
20250227,134000,0,271,271,271,271,0
20250227,133900,0,271,271,271,271,0
20250227,133800,0,271,271,271,271,0
20250227,133700,0,271,271,271,271,0
20250227,133600,0,271,271,271,271,0
20250227,133500,0,271,271,271,271,0
20250227,133400,0,271,271,271,271,0
20250227,133300,0,271,271,271,271,0
20250227,133200,0,271,271,271,271,0
20250227,133100,0,271,271,271,271,0
20250227,133000,0,271,271,271,271,0
20250227,132900,0,271,271,271,271,0
20250227,132800,0,271,271,271,271,0
20250227,132700,0,271,271,271,271,0
20250227,132600,0,271,271,271,271,0
20250227,132500,0,271,271,271,271,0
20250227,132400,0,271,271,271,271,0
20250227,132300,0,271,271,271,271,0
20250227,132200,0,271,271,271,271,0
20250227,132100,0,271,271,271,271,0
20250227,132000,0,271,271,271,271,0
20250227,131900,0,271,271,271,271,0
20250227,131800,0,271,271,271,271,0
20250227,131700,0,271,271,271,271,0
20250227,131600,0,271,271,271,271,0
20250227,131500,0,271,271,271,271,0
20250227,131400,0,271,271,271,271,0
20250227,131300,0,271,271,271,271,0
20250227,131200,0,271,271,271,271,0
20250227,131100,0,271,271,271,271,0
20250227,131000,0,271,271,271,271,0
20250227,130900,0,271,271,271,271,0
20250227,130800,0,271,271,271,271,0
20250227,130700,0,271,271,271,271,0
20250227,130600,0,271,271,271,271,0
20250227,130500,0,271,271,271,271,0
20250227,130400,0,271,271,271,271,0
20250227,130300,0,271,271,271,271,0
20250227,130200,0,271,271,271,271,0
20250227,130100,0,271,271,271,271,0
20250227,130000,0,271,271,271,271,0
20250227,125900,0,271,271,271,271,0
20250227,125800,0,271,271,271,271,0
20250227,125700,0,271,271,271,271,0
20250227,125600,0,271,271,271,271,0
20250227,125500,0,271,271,271,271,0
20250227,125400,0,271,271,271,271,0
20250227,125300,0,271,271,271,271,0
20250227,125200,0,271,271,271,271,0
20250227,125100,0,271,271,271,271,0
20250227,125000,0,271,271,271,271,0
20250227,124900,0,271,271,271,271,0
20250227,124800,0,271,271,271,271,0
20250227,124700,0,271,271,271,271,0
20250227,124600,0,271,271,271,271,0
20250227,124500,0,271,271,271,271,0
20250227,124400,0,271,271,271,271,0
20250227,124300,0,271,271,271,271,0
20250227,124200,0,271,271,271,271,0
20250227,124100,0,271,271,271,271,0
20250227,124000,0,271,271,271,271,0
20250227,123900,0,271,271,271,271,0
20250227,123800,0,271,271,271,271,0
20250227,123700,0,271,271,271,271,0
20250227,123600,0,271,271,271,271,0
20250227,123500,0,271,271,271,271,0
20250227,123400,0,271,271,271,271,0
20250227,123300,0,271,271,271,271,0
20250227,123200,0,271,271,271,271,0
20250227,123100,0,271,271,271,271,0
20250227,123000,0,271,271,271,271,0
20250227,122900,0,271,271,271,271,0
20250227,122800,0,271,271,271,271,0
20250227,122700,0,271,271,271,271,0
20250227,122600,0,271,271,271,271,0
20250227,122500,0,271,271,271,271,0
20250227,122400,0,271,271,271,271,0
20250227,122300,0,271,271,271,271,0
20250227,122200,0,271,271,271,271,0
20250227,122100,0,271,271,271,271,0
20250227,122000,0,271,271,271,271,0
20250227,121900,0,271,271,271,271,0
20250227,121800,0,271,271,271,271,0
20250227,121700,0,271,271,271,271,0
20250227,121600,0,271,271,271,271,0
20250227,121500,0,271,271,271,271,0
20250227,121400,0,271,271,271,271,0
20250227,121300,0,271,271,271,271,0
20250227,121200,0,271,271,271,271,0
20250227,121100,0,271,271,271,271,0
20250227,121000,0,271,271,271,271,0
20250227,120900,0,271,271,271,271,0
20250227,120800,0,271,271,271,271,0
20250227,120700,0,271,271,271,271,0
20250227,120600,0,271,271,271,271,0
20250227,120500,0,271,271,271,271,0
20250227,120400,0,271,271,271,271,0
20250227,120300,0,271,271,271,271,0
20250227,120200,0,271,271,271,271,0
20250227,120100,0,271,271,271,271,0
20250227,120000,0,271,271,271,271,0
20250227,115900,0,271,271,271,271,0
20250227,115800,0,271,271,271,271,0
20250227,115700,0,271,271,271,271,0
20250227,115600,0,271,271,271,271,0
20250227,115500,0,271,271,271,271,0
20250227,115400,0,271,271,271,271,0
20250227,115300,0,271,271,271,271,0
20250227,115200,0,271,271,271,271,0
20250227,115100,0,271,271,271,271,0
20250227,115000,0,271,271,271,271,0
20250227,114900,0,271,271,271,271,0
20250227,114800,0,271,271,271,271,0
20250227,114700,0,271,271,271,271,0
20250227,114600,0,271,271,271,271,0
20250227,114500,0,271,271,271,271,0
20250227,114400,0,271,271,271,271,0
20250227,114300,0,271,271,271,271,0
20250227,114200,0,271,271,271,271,0
20250227,114100,0,271,271,271,271,0
20250227,114000,0,271,271,271,271,0
20250227,113900,0,271,271,271,271,0
20250227,113800,0,271,271,271,271,0
20250227,113700,0,271,271,271,271,0
20250227,113600,0,271,271,271,271,0
20250227,113500,0,271,271,271,271,0
20250227,113400,0,271,271,271,271,0
20250227,113300,0,271,271,271,271,0
20250227,113200,0,271,271,271,271,0
20250227,113100,0,271,271,271,271,0
20250227,113000,0,271,271,271,271,0
20250227,112900,0,271,271,271,271,0
20250227,112800,0,271,271,271,271,0
20250227,112700,0,271,271,271,271,0
20250227,112600,0,271,271,271,271,0
20250227,112500,0,271,271,271,271,0
20250227,112400,0,271,271,271,271,0
20250227,112300,0,271,271,271,271,0
20250227,112200,0,271,271,271,271,0
20250227,112100,0,271,271,271,271,0
20250227,112000,0,271,271,271,271,0
20250227,111900,0,271,271,271,271,0
20250227,111800,0,271,271,271,271,0
20250227,111700,0,271,271,271,271,0
20250227,111600,0,271,271,271,271,0
20250227,111500,0,271,271,271,271,0
20250227,111400,0,271,271,271,271,0
20250227,111300,0,271,271,271,271,0
20250227,111200,0,271,271,271,271,0
20250227,111100,0,271,271,271,271,0
20250227,111000,0,271,271,271,271,0
20250227,110900,0,271,271,271,271,0
20250227,110800,0,271,271,271,271,0
20250227,110700,0,271,271,271,271,0
20250227,110600,0,271,271,271,271,0
20250227,110500,0,271,271,271,271,0
20250227,110400,0,271,271,271,271,0
20250227,110300,0,271,271,271,271,0
20250227,110200,0,271,271,271,271,0
20250227,110100,0,271,271,271,271,0
20250227,110000,0,271,271,271,271,0
20250227,105900,0,271,271,271,271,0
20250227,105800,0,271,271,271,271,0
20250227,105700,0,271,271,271,271,0
20250227,105600,0,271,271,271,271,0
20250227,105500,0,271,271,271,271,0
20250227,105400,0,271,271,271,271,0
20250227,105300,0,271,271,271,271,0
20250227,105200,0,271,271,271,271,0
20250227,105100,0,271,271,271,271,0
20250227,105000,0,271,271,271,271,0
20250227,104900,0,271,271,271,271,0
20250227,104800,0,271,271,271,271,0
20250227,104700,0,271,271,271,271,0
20250227,104600,0,271,271,271,271,0
20250227,104500,0,271,271,271,271,0
20250227,104400,0,271,271,271,271,0
20250227,104300,0,271,271,271,271,0
20250227,104200,0,271,271,271,271,0
20250227,104100,0,271,271,271,271,0
20250227,104000,0,271,271,271,271,0
20250227,103900,0,271,271,271,271,0
20250227,103800,0,271,271,271,271,0
20250227,103700,0,271,271,271,271,0
20250227,103600,0,271,271,271,271,0
20250227,103500,0,271,271,271,271,0
20250227,103400,0,271,271,271,271,0
20250227,103300,0,271,271,271,271,0
20250227,103200,0,271,271,271,271,0
20250227,103100,0,271,271,271,271,0
20250227,103000,0,271,271,271,271,0
20250227,102900,0,271,271,271,271,0
20250227,102800,0,271,271,271,271,0
20250227,102700,0,271,271,271,271,0
20250227,102600,0,271,271,271,271,0
20250227,102500,0,271,271,271,271,0
20250227,102400,0,271,271,271,271,0
20250227,102300,0,271,271,271,271,0
20250227,102200,0,271,271,271,271,0
20250227,102100,0,271,271,271,271,0
20250227,102000,0,271,271,271,271,0
20250227,101900,0,271,271,271,271,0
20250227,101800,0,271,271,271,271,0
20250227,101700,0,271,271,271,271,0
20250227,101600,0,271,271,271,271,0
20250227,101500,0,271,271,271,271,0
20250227,101400,0,271,271,271,271,0
20250227,101300,0,271,271,271,271,0
20250227,101200,0,271,271,271,271,0
20250227,101100,0,271,271,271,271,0
20250227,101000,0,271,271,271,271,0
20250227,100900,0,271,271,271,271,0
20250227,100800,0,271,271,271,271,0
20250227,100700,0,271,271,271,271,0
20250227,100600,0,271,271,271,271,0
20250227,100500,0,271,271,271,271,0
20250227,100400,0,271,271,271,271,0
20250227,100300,0,271,271,271,271,0
20250227,100200,0,271,271,271,271,0
20250227,100100,0,271,271,271,271,0
20250227,100000,0,271,271,271,271,0
20250227,095900,0,271,271,271,271,0
20250227,095800,0,271,271,271,271,0
20250227,095700,0,271,271,271,271,0
20250227,095600,0,271,271,271,271,0
20250227,095500,0,271,271,271,271,0
20250227,095400,0,271,271,271,271,0
20250227,095300,0,271,271,271,271,0
20250227,095200,0,271,271,271,271,0
20250227,095100,0,271,271,271,271,0
20250227,095000,0,271,271,271,271,0
20250227,094900,0,271,271,271,271,0
20250227,094800,0,271,271,271,271,0
20250227,094700,0,271,271,271,271,0
20250227,094600,0,271,271,271,271,0
20250227,094500,0,271,271,271,271,0
20250227,094400,0,271,271,271,271,0
20250227,094300,0,271,271,271,271,0
20250227,094200,0,271,271,271,271,0
20250227,094100,0,271,271,271,271,0
20250227,094000,0,271,271,271,271,0
20250227,093900,0,271,271,271,271,0
20250227,093800,0,271,271,271,271,0
20250227,093700,0,271,271,271,271,0
20250227,093600,0,271,271,271,271,0
20250227,093500,0,271,271,271,271,0
20250227,093400,0,271,271,271,271,0
20250227,093300,0,271,271,271,271,0
20250227,093200,0,271,271,271,271,0
20250227,093100,0,271,271,271,271,0
20250227,093000,0,271,271,271,271,0
20250227,092900,0,271,271,271,271,0
20250227,092800,0,271,271,271,271,0
20250227,092700,0,271,271,271,271,0
20250227,092600,0,271,271,271,271,0
20250227,092500,0,271,271,271,271,0
20250227,092400,0,271,271,271,271,0
20250227,092300,0,271,271,271,271,0
20250227,092200,0,271,271,271,271,0
20250227,092100,0,271,271,271,271,0
20250227,092000,0,271,271,271,271,0
20250227,091900,0,271,271,271,271,0
20250227,091800,0,271,271,271,271,0
20250227,091700,0,271,271,271,271,0
20250227,091600,0,271,271,271,271,0
20250227,091500,0,271,271,271,271,0
20250227,091400,0,271,271,271,271,0
20250227,091300,0,271,271,271,271,0
20250227,091200,0,271,271,271,271,0
20250227,091100,0,271,271,271,271,0
20250227,091000,0,271,271,271,271,0
20250227,090900,0,271,271,271,271,0
20250227,090800,0,271,271,271,271,0
20250227,090700,0,271,271,271,271,0
20250227,090600,0,271,271,271,271,0
20250227,090500,0,271,271,271,271,0
20250227,090400,0,271,271,271,271,0
20250227,090300,0,271,271,271,271,0
20250227,090200,0,271,271,271,271,0
20250227,090100,0,271,271,271,271,0
20250227,090000,0,271,271,271,271,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 200900 0 271 271 271 271 0
3 20250227 200800 0 271 271 271 271 0
4 20250227 200700 0 271 271 271 271 0
5 20250227 200600 0 271 271 271 271 0
6 20250227 200500 0 271 271 271 271 0
7 20250227 200400 0 271 271 271 271 0
8 20250227 200300 0 271 271 271 271 0
9 20250227 200200 0 271 271 271 271 0
10 20250227 200100 0 271 271 271 271 0
11 20250227 200000 0 271 271 271 271 0
12 20250227 195900 0 271 271 271 271 0
13 20250227 195800 0 271 271 271 271 0
14 20250227 195700 0 271 271 271 271 0
15 20250227 195600 0 271 271 271 271 0
16 20250227 195500 0 271 271 271 271 0
17 20250227 195400 0 271 271 271 271 0
18 20250227 195300 0 271 271 271 271 0
19 20250227 195200 0 271 271 271 271 0
20 20250227 195100 0 271 271 271 271 0
21 20250227 195000 0 271 271 271 271 0
22 20250227 194900 0 271 271 271 271 0
23 20250227 194800 0 271 271 271 271 0
24 20250227 194700 0 271 271 271 271 0
25 20250227 194600 0 271 271 271 271 0
26 20250227 194500 0 271 271 271 271 0
27 20250227 194400 0 271 271 271 271 0
28 20250227 194300 0 271 271 271 271 0
29 20250227 194200 0 271 271 271 271 0
30 20250227 194100 0 271 271 271 271 0
31 20250227 194000 0 271 271 271 271 0
32 20250227 193900 0 271 271 271 271 0
33 20250227 193800 0 271 271 271 271 0
34 20250227 193700 0 271 271 271 271 0
35 20250227 193600 0 271 271 271 271 0
36 20250227 193500 0 271 271 271 271 0
37 20250227 193400 0 271 271 271 271 0
38 20250227 193300 0 271 271 271 271 0
39 20250227 193200 0 271 271 271 271 0
40 20250227 193100 0 271 271 271 271 0
41 20250227 193000 0 271 271 271 271 0
42 20250227 192900 0 271 271 271 271 0
43 20250227 192800 0 271 271 271 271 0
44 20250227 192700 0 271 271 271 271 0
45 20250227 192600 0 271 271 271 271 0
46 20250227 192500 0 271 271 271 271 0
47 20250227 192400 0 271 271 271 271 0
48 20250227 192300 0 271 271 271 271 0
49 20250227 192200 0 271 271 271 271 0
50 20250227 192100 0 271 271 271 271 0
51 20250227 192000 0 271 271 271 271 0
52 20250227 191900 0 271 271 271 271 0
53 20250227 191800 0 271 271 271 271 0
54 20250227 191700 0 271 271 271 271 0
55 20250227 191600 0 271 271 271 271 0
56 20250227 191500 0 271 271 271 271 0
57 20250227 191400 0 271 271 271 271 0
58 20250227 191300 0 271 271 271 271 0
59 20250227 191200 0 271 271 271 271 0
60 20250227 191100 0 271 271 271 271 0
61 20250227 191000 0 271 271 271 271 0
62 20250227 190900 0 271 271 271 271 0
63 20250227 190800 0 271 271 271 271 0
64 20250227 190700 0 271 271 271 271 0
65 20250227 190600 0 271 271 271 271 0
66 20250227 190500 0 271 271 271 271 0
67 20250227 190400 0 271 271 271 271 0
68 20250227 190300 0 271 271 271 271 0
69 20250227 190200 0 271 271 271 271 0
70 20250227 190100 0 271 271 271 271 0
71 20250227 190000 0 271 271 271 271 0
72 20250227 185900 0 271 271 271 271 0
73 20250227 185800 0 271 271 271 271 0
74 20250227 185700 0 271 271 271 271 0
75 20250227 185600 0 271 271 271 271 0
76 20250227 185500 0 271 271 271 271 0
77 20250227 185400 0 271 271 271 271 0
78 20250227 185300 0 271 271 271 271 0
79 20250227 185200 0 271 271 271 271 0
80 20250227 185100 0 271 271 271 271 0
81 20250227 185000 0 271 271 271 271 0
82 20250227 184900 0 271 271 271 271 0
83 20250227 184800 0 271 271 271 271 0
84 20250227 184700 0 271 271 271 271 0
85 20250227 184600 0 271 271 271 271 0
86 20250227 184500 0 271 271 271 271 0
87 20250227 184400 0 271 271 271 271 0
88 20250227 184300 0 271 271 271 271 0
89 20250227 184200 0 271 271 271 271 0
90 20250227 184100 0 271 271 271 271 0
91 20250227 184000 0 271 271 271 271 0
92 20250227 183900 0 271 271 271 271 0
93 20250227 183800 0 271 271 271 271 0
94 20250227 183700 0 271 271 271 271 0
95 20250227 183600 0 271 271 271 271 0
96 20250227 183500 0 271 271 271 271 0
97 20250227 183400 0 271 271 271 271 0
98 20250227 183300 0 271 271 271 271 0
99 20250227 183200 0 271 271 271 271 0
100 20250227 183100 0 271 271 271 271 0
101 20250227 183000 0 271 271 271 271 0
102 20250227 182900 0 271 271 271 271 0
103 20250227 182800 0 271 271 271 271 0
104 20250227 182700 0 271 271 271 271 0
105 20250227 182600 0 271 271 271 271 0
106 20250227 182500 0 271 271 271 271 0
107 20250227 182400 0 271 271 271 271 0
108 20250227 182300 0 271 271 271 271 0
109 20250227 182200 0 271 271 271 271 0
110 20250227 182100 0 271 271 271 271 0
111 20250227 182000 0 271 271 271 271 0
112 20250227 181900 0 271 271 271 271 0
113 20250227 181800 0 271 271 271 271 0
114 20250227 181700 0 271 271 271 271 0
115 20250227 181600 0 271 271 271 271 0
116 20250227 181500 0 271 271 271 271 0
117 20250227 181400 0 271 271 271 271 0
118 20250227 181300 0 271 271 271 271 0
119 20250227 181200 0 271 271 271 271 0
120 20250227 181100 0 271 271 271 271 0
121 20250227 181000 0 271 271 271 271 0
122 20250227 180900 0 271 271 271 271 0
123 20250227 180800 0 271 271 271 271 0
124 20250227 180700 0 271 271 271 271 0
125 20250227 180600 0 271 271 271 271 0
126 20250227 180500 0 271 271 271 271 0
127 20250227 180400 0 271 271 271 271 0
128 20250227 180300 0 271 271 271 271 0
129 20250227 180200 0 271 271 271 271 0
130 20250227 180100 0 271 271 271 271 0
131 20250227 180000 0 271 271 271 271 0
132 20250227 175900 0 271 271 271 271 0
133 20250227 175800 0 271 271 271 271 0
134 20250227 175700 0 271 271 271 271 0
135 20250227 175600 0 271 271 271 271 0
136 20250227 175500 0 271 271 271 271 0
137 20250227 175400 0 271 271 271 271 0
138 20250227 175300 0 271 271 271 271 0
139 20250227 175200 0 271 271 271 271 0
140 20250227 175100 0 271 271 271 271 0
141 20250227 175000 0 271 271 271 271 0
142 20250227 174900 0 271 271 271 271 0
143 20250227 174800 0 271 271 271 271 0
144 20250227 174700 0 271 271 271 271 0
145 20250227 174600 0 271 271 271 271 0
146 20250227 174500 0 271 271 271 271 0
147 20250227 174400 0 271 271 271 271 0
148 20250227 174300 0 271 271 271 271 0
149 20250227 174200 0 271 271 271 271 0
150 20250227 174100 0 271 271 271 271 0
151 20250227 174000 0 271 271 271 271 0
152 20250227 173900 0 271 271 271 271 0
153 20250227 173800 0 271 271 271 271 0
154 20250227 173700 0 271 271 271 271 0
155 20250227 173600 0 271 271 271 271 0
156 20250227 173500 0 271 271 271 271 0
157 20250227 173400 0 271 271 271 271 0
158 20250227 173300 0 271 271 271 271 0
159 20250227 173200 0 271 271 271 271 0
160 20250227 173100 0 271 271 271 271 0
161 20250227 173000 0 271 271 271 271 0
162 20250227 172900 0 271 271 271 271 0
163 20250227 172800 0 271 271 271 271 0
164 20250227 172700 0 271 271 271 271 0
165 20250227 172600 0 271 271 271 271 0
166 20250227 172500 0 271 271 271 271 0
167 20250227 172400 0 271 271 271 271 0
168 20250227 172300 0 271 271 271 271 0
169 20250227 172200 0 271 271 271 271 0
170 20250227 172100 0 271 271 271 271 0
171 20250227 172000 0 271 271 271 271 0
172 20250227 171900 0 271 271 271 271 0
173 20250227 171800 0 271 271 271 271 0
174 20250227 171700 0 271 271 271 271 0
175 20250227 171600 0 271 271 271 271 0
176 20250227 171500 0 271 271 271 271 0
177 20250227 171400 0 271 271 271 271 0
178 20250227 171300 0 271 271 271 271 0
179 20250227 171200 0 271 271 271 271 0
180 20250227 171100 0 271 271 271 271 0
181 20250227 171000 0 271 271 271 271 0
182 20250227 170900 0 271 271 271 271 0
183 20250227 170800 0 271 271 271 271 0
184 20250227 170700 0 271 271 271 271 0
185 20250227 170600 0 271 271 271 271 0
186 20250227 170500 0 271 271 271 271 0
187 20250227 170400 0 271 271 271 271 0
188 20250227 170300 0 271 271 271 271 0
189 20250227 170200 0 271 271 271 271 0
190 20250227 170100 0 271 271 271 271 0
191 20250227 170000 0 271 271 271 271 0
192 20250227 165900 0 271 271 271 271 0
193 20250227 165800 0 271 271 271 271 0
194 20250227 165700 0 271 271 271 271 0
195 20250227 165600 0 271 271 271 271 0
196 20250227 165500 0 271 271 271 271 0
197 20250227 165400 0 271 271 271 271 0
198 20250227 165300 0 271 271 271 271 0
199 20250227 165200 0 271 271 271 271 0
200 20250227 165100 0 271 271 271 271 0
201 20250227 165000 0 271 271 271 271 0
202 20250227 164900 0 271 271 271 271 0
203 20250227 164800 0 271 271 271 271 0
204 20250227 164700 0 271 271 271 271 0
205 20250227 164600 0 271 271 271 271 0
206 20250227 164500 0 271 271 271 271 0
207 20250227 164400 0 271 271 271 271 0
208 20250227 164300 0 271 271 271 271 0
209 20250227 164200 0 271 271 271 271 0
210 20250227 164100 0 271 271 271 271 0
211 20250227 164000 0 271 271 271 271 0
212 20250227 163900 0 271 271 271 271 0
213 20250227 163800 0 271 271 271 271 0
214 20250227 163700 0 271 271 271 271 0
215 20250227 163600 0 271 271 271 271 0
216 20250227 163500 0 271 271 271 271 0
217 20250227 163400 0 271 271 271 271 0
218 20250227 163300 0 271 271 271 271 0
219 20250227 163200 0 271 271 271 271 0
220 20250227 163100 0 271 271 271 271 0
221 20250227 163000 0 271 271 271 271 0
222 20250227 162900 0 271 271 271 271 0
223 20250227 162800 0 271 271 271 271 0
224 20250227 162700 0 271 271 271 271 0
225 20250227 162600 0 271 271 271 271 0
226 20250227 162500 0 271 271 271 271 0
227 20250227 162400 0 271 271 271 271 0
228 20250227 162300 0 271 271 271 271 0
229 20250227 162200 0 271 271 271 271 0
230 20250227 162100 0 271 271 271 271 0
231 20250227 162000 0 271 271 271 271 0
232 20250227 161900 0 271 271 271 271 0
233 20250227 161800 0 271 271 271 271 0
234 20250227 161700 0 271 271 271 271 0
235 20250227 161600 0 271 271 271 271 0
236 20250227 161500 0 271 271 271 271 0
237 20250227 161400 0 271 271 271 271 0
238 20250227 161300 0 271 271 271 271 0
239 20250227 161200 0 271 271 271 271 0
240 20250227 161100 0 271 271 271 271 0
241 20250227 161000 0 271 271 271 271 0
242 20250227 160900 0 271 271 271 271 0
243 20250227 160800 0 271 271 271 271 0
244 20250227 160700 0 271 271 271 271 0
245 20250227 160600 0 271 271 271 271 0
246 20250227 160500 0 271 271 271 271 0
247 20250227 160400 0 271 271 271 271 0
248 20250227 160300 0 271 271 271 271 0
249 20250227 160200 0 271 271 271 271 0
250 20250227 160100 0 271 271 271 271 0
251 20250227 160000 0 271 271 271 271 0
252 20250227 155900 0 271 271 271 271 0
253 20250227 155800 0 271 271 271 271 0
254 20250227 155700 0 271 271 271 271 0
255 20250227 155600 0 271 271 271 271 0
256 20250227 155500 0 271 271 271 271 0
257 20250227 155400 0 271 271 271 271 0
258 20250227 155300 0 271 271 271 271 0
259 20250227 155200 0 271 271 271 271 0
260 20250227 155100 0 271 271 271 271 0
261 20250227 155000 0 271 271 271 271 0
262 20250227 154900 0 271 271 271 271 0
263 20250227 154800 0 271 271 271 271 0
264 20250227 154700 0 271 271 271 271 0
265 20250227 154600 0 271 271 271 271 0
266 20250227 154500 0 271 271 271 271 0
267 20250227 154400 0 271 271 271 271 0
268 20250227 154300 0 271 271 271 271 0
269 20250227 154200 0 271 271 271 271 0
270 20250227 154100 0 271 271 271 271 0
271 20250227 154000 0 271 271 271 271 0
272 20250227 153900 0 271 271 271 271 0
273 20250227 153800 0 271 271 271 271 0
274 20250227 153700 0 271 271 271 271 0
275 20250227 153600 0 271 271 271 271 0
276 20250227 153500 0 271 271 271 271 0
277 20250227 153400 0 271 271 271 271 0
278 20250227 153300 0 271 271 271 271 0
279 20250227 153200 0 271 271 271 271 0
280 20250227 153100 0 271 271 271 271 0
281 20250227 153000 0 271 271 271 271 0
282 20250227 152900 0 271 271 271 271 0
283 20250227 152800 0 271 271 271 271 0
284 20250227 152700 0 271 271 271 271 0
285 20250227 152600 0 271 271 271 271 0
286 20250227 152500 0 271 271 271 271 0
287 20250227 152400 0 271 271 271 271 0
288 20250227 152300 0 271 271 271 271 0
289 20250227 152200 0 271 271 271 271 0
290 20250227 152100 0 271 271 271 271 0
291 20250227 152000 0 271 271 271 271 0
292 20250227 151900 0 271 271 271 271 0
293 20250227 151800 0 271 271 271 271 0
294 20250227 151700 0 271 271 271 271 0
295 20250227 151600 0 271 271 271 271 0
296 20250227 151500 0 271 271 271 271 0
297 20250227 151400 0 271 271 271 271 0
298 20250227 151300 0 271 271 271 271 0
299 20250227 151200 0 271 271 271 271 0
300 20250227 151100 0 271 271 271 271 0
301 20250227 151000 0 271 271 271 271 0
302 20250227 150900 0 271 271 271 271 0
303 20250227 150800 0 271 271 271 271 0
304 20250227 150700 0 271 271 271 271 0
305 20250227 150600 0 271 271 271 271 0
306 20250227 150500 0 271 271 271 271 0
307 20250227 150400 0 271 271 271 271 0
308 20250227 150300 0 271 271 271 271 0
309 20250227 150200 0 271 271 271 271 0
310 20250227 150100 0 271 271 271 271 0
311 20250227 150000 0 271 271 271 271 0
312 20250227 145900 0 271 271 271 271 0
313 20250227 145800 0 271 271 271 271 0
314 20250227 145700 0 271 271 271 271 0
315 20250227 145600 0 271 271 271 271 0
316 20250227 145500 0 271 271 271 271 0
317 20250227 145400 0 271 271 271 271 0
318 20250227 145300 0 271 271 271 271 0
319 20250227 145200 0 271 271 271 271 0
320 20250227 145100 0 271 271 271 271 0
321 20250227 145000 0 271 271 271 271 0
322 20250227 144900 0 271 271 271 271 0
323 20250227 144800 0 271 271 271 271 0
324 20250227 144700 0 271 271 271 271 0
325 20250227 144600 0 271 271 271 271 0
326 20250227 144500 0 271 271 271 271 0
327 20250227 144400 0 271 271 271 271 0
328 20250227 144300 0 271 271 271 271 0
329 20250227 144200 0 271 271 271 271 0
330 20250227 144100 0 271 271 271 271 0
331 20250227 144000 0 271 271 271 271 0
332 20250227 143900 0 271 271 271 271 0
333 20250227 143800 0 271 271 271 271 0
334 20250227 143700 0 271 271 271 271 0
335 20250227 143600 0 271 271 271 271 0
336 20250227 143500 0 271 271 271 271 0
337 20250227 143400 0 271 271 271 271 0
338 20250227 143300 0 271 271 271 271 0
339 20250227 143200 0 271 271 271 271 0
340 20250227 143100 0 271 271 271 271 0
341 20250227 143000 0 271 271 271 271 0
342 20250227 142900 0 271 271 271 271 0
343 20250227 142800 0 271 271 271 271 0
344 20250227 142700 0 271 271 271 271 0
345 20250227 142600 0 271 271 271 271 0
346 20250227 142500 0 271 271 271 271 0
347 20250227 142400 0 271 271 271 271 0
348 20250227 142300 0 271 271 271 271 0
349 20250227 142200 0 271 271 271 271 0
350 20250227 142100 0 271 271 271 271 0
351 20250227 142000 0 271 271 271 271 0
352 20250227 141900 0 271 271 271 271 0
353 20250227 141800 0 271 271 271 271 0
354 20250227 141700 0 271 271 271 271 0
355 20250227 141600 0 271 271 271 271 0
356 20250227 141500 0 271 271 271 271 0
357 20250227 141400 0 271 271 271 271 0
358 20250227 141300 0 271 271 271 271 0
359 20250227 141200 0 271 271 271 271 0
360 20250227 141100 0 271 271 271 271 0
361 20250227 141000 0 271 271 271 271 0
362 20250227 140900 0 271 271 271 271 0
363 20250227 140800 0 271 271 271 271 0
364 20250227 140700 0 271 271 271 271 0
365 20250227 140600 0 271 271 271 271 0
366 20250227 140500 0 271 271 271 271 0
367 20250227 140400 0 271 271 271 271 0
368 20250227 140300 0 271 271 271 271 0
369 20250227 140200 0 271 271 271 271 0
370 20250227 140100 0 271 271 271 271 0
371 20250227 140000 0 271 271 271 271 0
372 20250227 135900 0 271 271 271 271 0
373 20250227 135800 0 271 271 271 271 0
374 20250227 135700 0 271 271 271 271 0
375 20250227 135600 0 271 271 271 271 0
376 20250227 135500 0 271 271 271 271 0
377 20250227 135400 0 271 271 271 271 0
378 20250227 135300 0 271 271 271 271 0
379 20250227 135200 0 271 271 271 271 0
380 20250227 135100 0 271 271 271 271 0
381 20250227 135000 0 271 271 271 271 0
382 20250227 134900 0 271 271 271 271 0
383 20250227 134800 0 271 271 271 271 0
384 20250227 134700 0 271 271 271 271 0
385 20250227 134600 0 271 271 271 271 0
386 20250227 134500 0 271 271 271 271 0
387 20250227 134400 0 271 271 271 271 0
388 20250227 134300 0 271 271 271 271 0
389 20250227 134200 0 271 271 271 271 0
390 20250227 134100 0 271 271 271 271 0
391 20250227 134000 0 271 271 271 271 0
392 20250227 133900 0 271 271 271 271 0
393 20250227 133800 0 271 271 271 271 0
394 20250227 133700 0 271 271 271 271 0
395 20250227 133600 0 271 271 271 271 0
396 20250227 133500 0 271 271 271 271 0
397 20250227 133400 0 271 271 271 271 0
398 20250227 133300 0 271 271 271 271 0
399 20250227 133200 0 271 271 271 271 0
400 20250227 133100 0 271 271 271 271 0
401 20250227 133000 0 271 271 271 271 0
402 20250227 132900 0 271 271 271 271 0
403 20250227 132800 0 271 271 271 271 0
404 20250227 132700 0 271 271 271 271 0
405 20250227 132600 0 271 271 271 271 0
406 20250227 132500 0 271 271 271 271 0
407 20250227 132400 0 271 271 271 271 0
408 20250227 132300 0 271 271 271 271 0
409 20250227 132200 0 271 271 271 271 0
410 20250227 132100 0 271 271 271 271 0
411 20250227 132000 0 271 271 271 271 0
412 20250227 131900 0 271 271 271 271 0
413 20250227 131800 0 271 271 271 271 0
414 20250227 131700 0 271 271 271 271 0
415 20250227 131600 0 271 271 271 271 0
416 20250227 131500 0 271 271 271 271 0
417 20250227 131400 0 271 271 271 271 0
418 20250227 131300 0 271 271 271 271 0
419 20250227 131200 0 271 271 271 271 0
420 20250227 131100 0 271 271 271 271 0
421 20250227 131000 0 271 271 271 271 0
422 20250227 130900 0 271 271 271 271 0
423 20250227 130800 0 271 271 271 271 0
424 20250227 130700 0 271 271 271 271 0
425 20250227 130600 0 271 271 271 271 0
426 20250227 130500 0 271 271 271 271 0
427 20250227 130400 0 271 271 271 271 0
428 20250227 130300 0 271 271 271 271 0
429 20250227 130200 0 271 271 271 271 0
430 20250227 130100 0 271 271 271 271 0
431 20250227 130000 0 271 271 271 271 0
432 20250227 125900 0 271 271 271 271 0
433 20250227 125800 0 271 271 271 271 0
434 20250227 125700 0 271 271 271 271 0
435 20250227 125600 0 271 271 271 271 0
436 20250227 125500 0 271 271 271 271 0
437 20250227 125400 0 271 271 271 271 0
438 20250227 125300 0 271 271 271 271 0
439 20250227 125200 0 271 271 271 271 0
440 20250227 125100 0 271 271 271 271 0
441 20250227 125000 0 271 271 271 271 0
442 20250227 124900 0 271 271 271 271 0
443 20250227 124800 0 271 271 271 271 0
444 20250227 124700 0 271 271 271 271 0
445 20250227 124600 0 271 271 271 271 0
446 20250227 124500 0 271 271 271 271 0
447 20250227 124400 0 271 271 271 271 0
448 20250227 124300 0 271 271 271 271 0
449 20250227 124200 0 271 271 271 271 0
450 20250227 124100 0 271 271 271 271 0
451 20250227 124000 0 271 271 271 271 0
452 20250227 123900 0 271 271 271 271 0
453 20250227 123800 0 271 271 271 271 0
454 20250227 123700 0 271 271 271 271 0
455 20250227 123600 0 271 271 271 271 0
456 20250227 123500 0 271 271 271 271 0
457 20250227 123400 0 271 271 271 271 0
458 20250227 123300 0 271 271 271 271 0
459 20250227 123200 0 271 271 271 271 0
460 20250227 123100 0 271 271 271 271 0
461 20250227 123000 0 271 271 271 271 0
462 20250227 122900 0 271 271 271 271 0
463 20250227 122800 0 271 271 271 271 0
464 20250227 122700 0 271 271 271 271 0
465 20250227 122600 0 271 271 271 271 0
466 20250227 122500 0 271 271 271 271 0
467 20250227 122400 0 271 271 271 271 0
468 20250227 122300 0 271 271 271 271 0
469 20250227 122200 0 271 271 271 271 0
470 20250227 122100 0 271 271 271 271 0
471 20250227 122000 0 271 271 271 271 0
472 20250227 121900 0 271 271 271 271 0
473 20250227 121800 0 271 271 271 271 0
474 20250227 121700 0 271 271 271 271 0
475 20250227 121600 0 271 271 271 271 0
476 20250227 121500 0 271 271 271 271 0
477 20250227 121400 0 271 271 271 271 0
478 20250227 121300 0 271 271 271 271 0
479 20250227 121200 0 271 271 271 271 0
480 20250227 121100 0 271 271 271 271 0
481 20250227 121000 0 271 271 271 271 0
482 20250227 120900 0 271 271 271 271 0
483 20250227 120800 0 271 271 271 271 0
484 20250227 120700 0 271 271 271 271 0
485 20250227 120600 0 271 271 271 271 0
486 20250227 120500 0 271 271 271 271 0
487 20250227 120400 0 271 271 271 271 0
488 20250227 120300 0 271 271 271 271 0
489 20250227 120200 0 271 271 271 271 0
490 20250227 120100 0 271 271 271 271 0
491 20250227 120000 0 271 271 271 271 0
492 20250227 115900 0 271 271 271 271 0
493 20250227 115800 0 271 271 271 271 0
494 20250227 115700 0 271 271 271 271 0
495 20250227 115600 0 271 271 271 271 0
496 20250227 115500 0 271 271 271 271 0
497 20250227 115400 0 271 271 271 271 0
498 20250227 115300 0 271 271 271 271 0
499 20250227 115200 0 271 271 271 271 0
500 20250227 115100 0 271 271 271 271 0
501 20250227 115000 0 271 271 271 271 0
502 20250227 114900 0 271 271 271 271 0
503 20250227 114800 0 271 271 271 271 0
504 20250227 114700 0 271 271 271 271 0
505 20250227 114600 0 271 271 271 271 0
506 20250227 114500 0 271 271 271 271 0
507 20250227 114400 0 271 271 271 271 0
508 20250227 114300 0 271 271 271 271 0
509 20250227 114200 0 271 271 271 271 0
510 20250227 114100 0 271 271 271 271 0
511 20250227 114000 0 271 271 271 271 0
512 20250227 113900 0 271 271 271 271 0
513 20250227 113800 0 271 271 271 271 0
514 20250227 113700 0 271 271 271 271 0
515 20250227 113600 0 271 271 271 271 0
516 20250227 113500 0 271 271 271 271 0
517 20250227 113400 0 271 271 271 271 0
518 20250227 113300 0 271 271 271 271 0
519 20250227 113200 0 271 271 271 271 0
520 20250227 113100 0 271 271 271 271 0
521 20250227 113000 0 271 271 271 271 0
522 20250227 112900 0 271 271 271 271 0
523 20250227 112800 0 271 271 271 271 0
524 20250227 112700 0 271 271 271 271 0
525 20250227 112600 0 271 271 271 271 0
526 20250227 112500 0 271 271 271 271 0
527 20250227 112400 0 271 271 271 271 0
528 20250227 112300 0 271 271 271 271 0
529 20250227 112200 0 271 271 271 271 0
530 20250227 112100 0 271 271 271 271 0
531 20250227 112000 0 271 271 271 271 0
532 20250227 111900 0 271 271 271 271 0
533 20250227 111800 0 271 271 271 271 0
534 20250227 111700 0 271 271 271 271 0
535 20250227 111600 0 271 271 271 271 0
536 20250227 111500 0 271 271 271 271 0
537 20250227 111400 0 271 271 271 271 0
538 20250227 111300 0 271 271 271 271 0
539 20250227 111200 0 271 271 271 271 0
540 20250227 111100 0 271 271 271 271 0
541 20250227 111000 0 271 271 271 271 0
542 20250227 110900 0 271 271 271 271 0
543 20250227 110800 0 271 271 271 271 0
544 20250227 110700 0 271 271 271 271 0
545 20250227 110600 0 271 271 271 271 0
546 20250227 110500 0 271 271 271 271 0
547 20250227 110400 0 271 271 271 271 0
548 20250227 110300 0 271 271 271 271 0
549 20250227 110200 0 271 271 271 271 0
550 20250227 110100 0 271 271 271 271 0
551 20250227 110000 0 271 271 271 271 0
552 20250227 105900 0 271 271 271 271 0
553 20250227 105800 0 271 271 271 271 0
554 20250227 105700 0 271 271 271 271 0
555 20250227 105600 0 271 271 271 271 0
556 20250227 105500 0 271 271 271 271 0
557 20250227 105400 0 271 271 271 271 0
558 20250227 105300 0 271 271 271 271 0
559 20250227 105200 0 271 271 271 271 0
560 20250227 105100 0 271 271 271 271 0
561 20250227 105000 0 271 271 271 271 0
562 20250227 104900 0 271 271 271 271 0
563 20250227 104800 0 271 271 271 271 0
564 20250227 104700 0 271 271 271 271 0
565 20250227 104600 0 271 271 271 271 0
566 20250227 104500 0 271 271 271 271 0
567 20250227 104400 0 271 271 271 271 0
568 20250227 104300 0 271 271 271 271 0
569 20250227 104200 0 271 271 271 271 0
570 20250227 104100 0 271 271 271 271 0
571 20250227 104000 0 271 271 271 271 0
572 20250227 103900 0 271 271 271 271 0
573 20250227 103800 0 271 271 271 271 0
574 20250227 103700 0 271 271 271 271 0
575 20250227 103600 0 271 271 271 271 0
576 20250227 103500 0 271 271 271 271 0
577 20250227 103400 0 271 271 271 271 0
578 20250227 103300 0 271 271 271 271 0
579 20250227 103200 0 271 271 271 271 0
580 20250227 103100 0 271 271 271 271 0
581 20250227 103000 0 271 271 271 271 0
582 20250227 102900 0 271 271 271 271 0
583 20250227 102800 0 271 271 271 271 0
584 20250227 102700 0 271 271 271 271 0
585 20250227 102600 0 271 271 271 271 0
586 20250227 102500 0 271 271 271 271 0
587 20250227 102400 0 271 271 271 271 0
588 20250227 102300 0 271 271 271 271 0
589 20250227 102200 0 271 271 271 271 0
590 20250227 102100 0 271 271 271 271 0
591 20250227 102000 0 271 271 271 271 0
592 20250227 101900 0 271 271 271 271 0
593 20250227 101800 0 271 271 271 271 0
594 20250227 101700 0 271 271 271 271 0
595 20250227 101600 0 271 271 271 271 0
596 20250227 101500 0 271 271 271 271 0
597 20250227 101400 0 271 271 271 271 0
598 20250227 101300 0 271 271 271 271 0
599 20250227 101200 0 271 271 271 271 0
600 20250227 101100 0 271 271 271 271 0
601 20250227 101000 0 271 271 271 271 0
602 20250227 100900 0 271 271 271 271 0
603 20250227 100800 0 271 271 271 271 0
604 20250227 100700 0 271 271 271 271 0
605 20250227 100600 0 271 271 271 271 0
606 20250227 100500 0 271 271 271 271 0
607 20250227 100400 0 271 271 271 271 0
608 20250227 100300 0 271 271 271 271 0
609 20250227 100200 0 271 271 271 271 0
610 20250227 100100 0 271 271 271 271 0
611 20250227 100000 0 271 271 271 271 0
612 20250227 095900 0 271 271 271 271 0
613 20250227 095800 0 271 271 271 271 0
614 20250227 095700 0 271 271 271 271 0
615 20250227 095600 0 271 271 271 271 0
616 20250227 095500 0 271 271 271 271 0
617 20250227 095400 0 271 271 271 271 0
618 20250227 095300 0 271 271 271 271 0
619 20250227 095200 0 271 271 271 271 0
620 20250227 095100 0 271 271 271 271 0
621 20250227 095000 0 271 271 271 271 0
622 20250227 094900 0 271 271 271 271 0
623 20250227 094800 0 271 271 271 271 0
624 20250227 094700 0 271 271 271 271 0
625 20250227 094600 0 271 271 271 271 0
626 20250227 094500 0 271 271 271 271 0
627 20250227 094400 0 271 271 271 271 0
628 20250227 094300 0 271 271 271 271 0
629 20250227 094200 0 271 271 271 271 0
630 20250227 094100 0 271 271 271 271 0
631 20250227 094000 0 271 271 271 271 0
632 20250227 093900 0 271 271 271 271 0
633 20250227 093800 0 271 271 271 271 0
634 20250227 093700 0 271 271 271 271 0
635 20250227 093600 0 271 271 271 271 0
636 20250227 093500 0 271 271 271 271 0
637 20250227 093400 0 271 271 271 271 0
638 20250227 093300 0 271 271 271 271 0
639 20250227 093200 0 271 271 271 271 0
640 20250227 093100 0 271 271 271 271 0
641 20250227 093000 0 271 271 271 271 0
642 20250227 092900 0 271 271 271 271 0
643 20250227 092800 0 271 271 271 271 0
644 20250227 092700 0 271 271 271 271 0
645 20250227 092600 0 271 271 271 271 0
646 20250227 092500 0 271 271 271 271 0
647 20250227 092400 0 271 271 271 271 0
648 20250227 092300 0 271 271 271 271 0
649 20250227 092200 0 271 271 271 271 0
650 20250227 092100 0 271 271 271 271 0
651 20250227 092000 0 271 271 271 271 0
652 20250227 091900 0 271 271 271 271 0
653 20250227 091800 0 271 271 271 271 0
654 20250227 091700 0 271 271 271 271 0
655 20250227 091600 0 271 271 271 271 0
656 20250227 091500 0 271 271 271 271 0
657 20250227 091400 0 271 271 271 271 0
658 20250227 091300 0 271 271 271 271 0
659 20250227 091200 0 271 271 271 271 0
660 20250227 091100 0 271 271 271 271 0
661 20250227 091000 0 271 271 271 271 0
662 20250227 090900 0 271 271 271 271 0
663 20250227 090800 0 271 271 271 271 0
664 20250227 090700 0 271 271 271 271 0
665 20250227 090600 0 271 271 271 271 0
666 20250227 090500 0 271 271 271 271 0
667 20250227 090400 0 271 271 271 271 0
668 20250227 090300 0 271 271 271 271 0
669 20250227 090200 0 271 271 271 271 0
670 20250227 090100 0 271 271 271 271 0
671 20250227 090000 0 271 271 271 271 0