ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

671
096240/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,671 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,200900,207387190,15110,15110,15110,15110,321
20250227,200800,207387190,15110,15110,15110,15110,0
20250227,200700,207387190,15110,15110,15110,15110,0
20250227,200600,207387190,15110,15110,15110,15110,0
20250227,200500,207387190,15110,15110,15110,15110,0
20250227,200400,207387190,15110,15110,15110,15110,0
20250227,200300,207387190,15110,15110,15110,15110,0
20250227,200200,207387190,15110,15110,15110,15110,0
20250227,200100,207387190,15110,15110,15110,15110,0
20250227,200000,207387190,15110,15110,15110,15110,0
20250227,195900,207387190,15110,15110,15110,15110,0
20250227,195800,207387190,15110,15110,15110,15110,0
20250227,195700,207387190,15110,15110,15110,15110,0
20250227,195600,207387190,15110,15110,15110,15110,0
20250227,195500,207387190,15110,15110,15110,15110,0
20250227,195400,207387190,15110,15110,15110,15110,0
20250227,195300,207387190,15110,15110,15110,15110,0
20250227,195200,207387190,15110,15110,15110,15110,0
20250227,195100,207387190,15110,15110,15110,15110,0
20250227,195000,207387190,15110,15110,15110,15110,0
20250227,194900,207387190,15110,15110,15110,15110,0
20250227,194800,207387190,15110,15110,15110,15110,0
20250227,194700,207387190,15110,15110,15110,15110,0
20250227,194600,207387190,15110,15110,15110,15110,0
20250227,194500,207387190,15110,15110,15110,15110,0
20250227,194400,207387190,15110,15110,15110,15110,0
20250227,194300,207387190,15110,15110,15110,15110,0
20250227,194200,207387190,15110,15110,15110,15110,0
20250227,194100,207387190,15110,15110,15110,15110,0
20250227,194000,207387190,15110,15110,15110,15110,0
20250227,193900,207387190,15110,15110,15110,15110,321
20250227,193800,207387190,15110,15110,15110,15110,0
20250227,193700,207387190,15110,15110,15110,15110,0
20250227,193600,207387190,15110,15110,15110,15110,0
20250227,193500,207387190,15110,15110,15110,15110,0
20250227,193400,207387190,15110,15110,15110,15110,0
20250227,193300,207387190,15110,15110,15110,15110,0
20250227,193200,207387190,15110,15110,15110,15110,0
20250227,193100,207387190,15110,15110,15110,15110,0
20250227,193000,207387190,15110,15110,15110,15110,0
20250227,192900,207387190,15110,15110,15110,15110,0
20250227,192800,207387190,15110,15110,15110,15110,0
20250227,192700,207387190,15110,15110,15110,15110,0
20250227,192600,207387190,15110,15110,15110,15110,0
20250227,192500,207387190,15110,15110,15110,15110,0
20250227,192400,207387190,15110,15110,15110,15110,0
20250227,192300,207387190,15110,15110,15110,15110,0
20250227,192200,207387190,15110,15110,15110,15110,0
20250227,192100,207387190,15110,15110,15110,15110,0
20250227,192000,207387190,15110,15110,15110,15110,0
20250227,191900,207387190,15110,15110,15110,15110,0
20250227,191800,207387190,15110,15110,15110,15110,0
20250227,191700,207387190,15110,15110,15110,15110,0
20250227,191600,207387190,15110,15110,15110,15110,0
20250227,191500,207387190,15110,15110,15110,15110,0
20250227,191400,207387190,15110,15110,15110,15110,0
20250227,191300,207387190,15110,15110,15110,15110,0
20250227,191200,207387190,15110,15110,15110,15110,0
20250227,191100,207387190,15110,15110,15110,15110,0
20250227,191000,207387190,15110,15110,15110,15110,0
20250227,190900,207387190,15110,15110,15110,15110,321
20250227,190800,207387190,15110,15110,15110,15110,0
20250227,190700,207387190,15110,15110,15110,15110,0
20250227,190600,207387190,15110,15110,15110,15110,0
20250227,190500,207387190,15110,15110,15110,15110,0
20250227,190400,207387190,15110,15110,15110,15110,0
20250227,190300,207387190,15110,15110,15110,15110,0
20250227,190200,207387190,15110,15110,15110,15110,0
20250227,190100,207387190,15110,15110,15110,15110,0
20250227,190000,207387190,15110,15110,15110,15110,0
20250227,185900,207387190,15110,15110,15110,15110,0
20250227,185800,207387190,15110,15110,15110,15110,0
20250227,185700,207387190,15110,15110,15110,15110,0
20250227,185600,207387190,15110,15110,15110,15110,0
20250227,185500,207387190,15110,15110,15110,15110,0
20250227,185400,207387190,15110,15110,15110,15110,0
20250227,185300,207387190,15110,15110,15110,15110,0
20250227,185200,207387190,15110,15110,15110,15110,0
20250227,185100,207387190,15110,15110,15110,15110,0
20250227,185000,207387190,15110,15110,15110,15110,0
20250227,184900,207387190,15110,15110,15110,15110,0
20250227,184800,207387190,15110,15110,15110,15110,0
20250227,184700,207387190,15110,15110,15110,15110,0
20250227,184600,207387190,15110,15110,15110,15110,0
20250227,184500,207387190,15110,15110,15110,15110,0
20250227,184400,207387190,15110,15110,15110,15110,0
20250227,184300,207387190,15110,15110,15110,15110,0
20250227,184200,207387190,15110,15110,15110,15110,0
20250227,184100,207387190,15110,15110,15110,15110,0
20250227,184000,207387190,15110,15110,15110,15110,0
20250227,183900,207387190,15110,15110,15110,15110,321
20250227,183800,207387190,15110,15110,15110,15110,0
20250227,183700,207387190,15110,15110,15110,15110,0
20250227,183600,207387190,15110,15110,15110,15110,0
20250227,183500,207387190,15110,15110,15110,15110,0
20250227,183400,207387190,15110,15110,15110,15110,0
20250227,183300,207387190,15110,15110,15110,15110,0
20250227,183200,207387190,15110,15110,15110,15110,0
20250227,183100,207387190,15110,15110,15110,15110,0
20250227,183000,207387190,15110,15110,15110,15110,0
20250227,182900,207387190,15110,15110,15110,15110,0
20250227,182800,207387190,15110,15110,15110,15110,0
20250227,182700,207387190,15110,15110,15110,15110,0
20250227,182600,207387190,15110,15110,15110,15110,0
20250227,182500,207387190,15110,15110,15110,15110,0
20250227,182400,207387190,15110,15110,15110,15110,0
20250227,182300,207387190,15110,15110,15110,15110,0
20250227,182200,207387190,15110,15110,15110,15110,0
20250227,182100,207387190,15110,15110,15110,15110,0
20250227,182000,207387190,15110,15110,15110,15110,0
20250227,181900,207387190,15110,15110,15110,15110,0
20250227,181800,207387190,15110,15110,15110,15110,0
20250227,181700,207387190,15110,15110,15110,15110,0
20250227,181600,207387190,15110,15110,15110,15110,0
20250227,181500,207387190,15110,15110,15110,15110,0
20250227,181400,207387190,15110,15110,15110,15110,0
20250227,181300,207387190,15110,15110,15110,15110,0
20250227,181200,207387190,15110,15110,15110,15110,0
20250227,181100,207387190,15110,15110,15110,15110,0
20250227,181000,207387190,15110,15110,15110,15110,0
20250227,180900,207387190,15110,15110,15110,15110,321
20250227,180800,207387190,15110,15110,15110,15110,0
20250227,180700,207387190,15110,15110,15110,15110,0
20250227,180600,207387190,15110,15110,15110,15110,0
20250227,180500,207387190,15110,15110,15110,15110,0
20250227,180400,207387190,15110,15110,15110,15110,0
20250227,180300,207387190,15110,15110,15110,15110,0
20250227,180200,207387190,15110,15110,15110,15110,0
20250227,180100,207387190,15110,15110,15110,15110,0
20250227,180000,207387190,15110,15110,15110,15110,0
20250227,175900,207387190,15110,15110,15110,15110,0
20250227,175800,207387190,15110,15110,15110,15110,0
20250227,175700,207387190,15110,15110,15110,15110,0
20250227,175600,207387190,15110,15110,15110,15110,0
20250227,175500,207387190,15110,15110,15110,15110,0
20250227,175400,207387190,15110,15110,15110,15110,0
20250227,175300,207387190,15110,15110,15110,15110,0
20250227,175200,207387190,15110,15110,15110,15110,0
20250227,175100,207387190,15110,15110,15110,15110,0
20250227,175000,207387190,15110,15110,15110,15110,0
20250227,174900,207387190,15110,15110,15110,15110,0
20250227,174800,207387190,15110,15110,15110,15110,0
20250227,174700,207387190,15110,15110,15110,15110,0
20250227,174600,207387190,15110,15110,15110,15110,0
20250227,174500,207387190,15110,15110,15110,15110,0
20250227,174400,207387190,15110,15110,15110,15110,0
20250227,174300,207387190,15110,15110,15110,15110,0
20250227,174200,207387190,15110,15110,15110,15110,0
20250227,174100,207387190,15110,15110,15110,15110,0
20250227,174000,207387190,15110,15110,15110,15110,0
20250227,173900,207387190,15110,15110,15110,15110,321
20250227,173800,207387190,15110,15110,15110,15110,0
20250227,173700,207387190,15110,15110,15110,15110,0
20250227,173600,207387190,15110,15110,15110,15110,0
20250227,173500,207387190,15110,15110,15110,15110,0
20250227,173400,207387190,15110,15110,15110,15110,0
20250227,173300,207387190,15110,15110,15110,15110,0
20250227,173200,207387190,15110,15110,15110,15110,0
20250227,173100,207387190,15110,15110,15110,15110,0
20250227,173000,207387190,15110,15110,15110,15110,0
20250227,172900,207387190,15110,15110,15110,15110,0
20250227,172800,207387190,15110,15110,15110,15110,0
20250227,172700,207387190,15110,15110,15110,15110,0
20250227,172600,207387190,15110,15110,15110,15110,0
20250227,172500,207387190,15110,15110,15110,15110,0
20250227,172400,207387190,15110,15110,15110,15110,0
20250227,172300,207387190,15110,15110,15110,15110,0
20250227,172200,207387190,15110,15110,15110,15110,0
20250227,172100,207387190,15110,15110,15110,15110,0
20250227,172000,207387190,15110,15110,15110,15110,0
20250227,171900,207387190,15110,15110,15110,15110,0
20250227,171800,207387190,15110,15110,15110,15110,0
20250227,171700,207387190,15110,15110,15110,15110,0
20250227,171600,207387190,15110,15110,15110,15110,0
20250227,171500,207387190,15110,15110,15110,15110,0
20250227,171400,207387190,15110,15110,15110,15110,0
20250227,171300,207387190,15110,15110,15110,15110,0
20250227,171200,207387190,15110,15110,15110,15110,0
20250227,171100,207387190,15110,15110,15110,15110,0
20250227,171000,207387190,15110,15110,15110,15110,0
20250227,170900,207387190,15110,15110,15110,15110,321
20250227,170800,207387190,15110,15110,15110,15110,0
20250227,170700,207387190,15110,15110,15110,15110,0
20250227,170600,207387190,15110,15110,15110,15110,0
20250227,170500,207387190,15110,15110,15110,15110,0
20250227,170400,207387190,15110,15110,15110,15110,0
20250227,170300,207387190,15110,15110,15110,15110,0
20250227,170200,207387190,15110,15110,15110,15110,0
20250227,170100,207387190,15110,15110,15110,15110,0
20250227,170000,207387190,15110,15110,15110,15110,0
20250227,165900,207387190,15110,15110,15110,15110,0
20250227,165800,207387190,15110,15110,15110,15110,0
20250227,165700,207387190,15110,15110,15110,15110,0
20250227,165600,207387190,15110,15110,15110,15110,0
20250227,165500,207387190,15110,15110,15110,15110,0
20250227,165400,207387190,15110,15110,15110,15110,0
20250227,165300,207387190,15110,15110,15110,15110,0
20250227,165200,207387190,15110,15110,15110,15110,0
20250227,165100,207387190,15110,15110,15110,15110,0
20250227,165000,207387190,15110,15110,15110,15110,0
20250227,164900,207387190,15110,15110,15110,15110,0
20250227,164800,207387190,15110,15110,15110,15110,0
20250227,164700,207387190,15110,15110,15110,15110,0
20250227,164600,207387190,15110,15110,15110,15110,0
20250227,164500,207387190,15110,15110,15110,15110,0
20250227,164400,207387190,15110,15110,15110,15110,0
20250227,164300,207387190,15110,15110,15110,15110,0
20250227,164200,207387190,15110,15110,15110,15110,0
20250227,164100,207387190,15110,15110,15110,15110,0
20250227,164000,207387190,15110,15110,15110,15110,0
20250227,163900,207387190,15110,15110,15110,15110,321
20250227,163800,207387190,15110,15110,15110,15110,0
20250227,163700,207387190,15110,15110,15110,15110,0
20250227,163600,207387190,15110,15110,15110,15110,0
20250227,163500,207387190,15110,15110,15110,15110,0
20250227,163400,207387190,15110,15110,15110,15110,0
20250227,163300,207387190,15110,15110,15110,15110,0
20250227,163200,207387190,15110,15110,15110,15110,0
20250227,163100,207387190,15110,15110,15110,15110,0
20250227,163000,207387190,15110,15110,15110,15110,0
20250227,162900,207387190,15110,15110,15110,15110,0
20250227,162800,207387190,15110,15110,15110,15110,0
20250227,162700,207387190,15110,15110,15110,15110,0
20250227,162600,207387190,15110,15110,15110,15110,0
20250227,162500,207387190,15110,15110,15110,15110,0
20250227,162400,207387190,15110,15110,15110,15110,0
20250227,162300,207387190,15110,15110,15110,15110,0
20250227,162200,207387190,15110,15110,15110,15110,0
20250227,162100,207387190,15110,15110,15110,15110,0
20250227,162000,207387190,15110,15110,15110,15110,0
20250227,161900,207387190,15110,15110,15110,15110,0
20250227,161800,207387190,15110,15110,15110,15110,0
20250227,161700,207387190,15110,15110,15110,15110,0
20250227,161600,207387190,15110,15110,15110,15110,0
20250227,161500,207387190,15110,15110,15110,15110,0
20250227,161400,207387190,15110,15110,15110,15110,0
20250227,161300,207387190,15110,15110,15110,15110,0
20250227,161200,207387190,15110,15110,15110,15110,0
20250227,161100,207387190,15110,15110,15110,15110,0
20250227,161000,207387190,15110,15110,15110,15110,0
20250227,160900,207387190,15110,15110,15110,15110,321
20250227,160800,207387190,15110,15110,15110,15110,0
20250227,160700,207387190,15110,15110,15110,15110,0
20250227,160600,207387190,15110,15110,15110,15110,0
20250227,160500,207387190,15110,15110,15110,15110,0
20250227,160400,207387190,15110,15110,15110,15110,0
20250227,160300,207387190,15110,15110,15110,15110,0
20250227,160200,207387190,15110,15110,15110,15110,0
20250227,160100,207387190,15110,15110,15110,15110,0
20250227,160000,207387190,15110,15110,15110,15110,0
20250227,155900,207387190,15110,15110,15110,15110,0
20250227,155800,207387190,15110,15110,15110,15110,0
20250227,155700,207387190,15110,15110,15110,15110,0
20250227,155600,207387190,15110,15110,15110,15110,0
20250227,155500,207387190,15110,15110,15110,15110,0
20250227,155400,207387190,15110,15110,15110,15110,0
20250227,155300,207387190,15110,15110,15110,15110,0
20250227,155200,207387190,15110,15110,15110,15110,0
20250227,155100,207387190,15110,15110,15110,15110,0
20250227,155000,207387190,15110,15110,15110,15110,0
20250227,154900,207387190,15110,15110,15110,15110,0
20250227,154800,207387190,15110,15110,15110,15110,0
20250227,154700,207387190,15110,15110,15110,15110,0
20250227,154600,207387190,15110,15110,15110,15110,0
20250227,154500,207387190,15110,15110,15110,15110,0
20250227,154400,207387190,15110,15110,15110,15110,0
20250227,154300,207387190,15110,15110,15110,15110,0
20250227,154200,207387190,15110,15110,15110,15110,0
20250227,154100,207387190,15110,15110,15110,15110,0
20250227,154000,207387190,15110,15110,15110,15110,0
20250227,153900,207387190,15110,15110,15110,15110,321
20250227,153800,207387190,15110,15110,15110,15110,0
20250227,153700,207387190,15110,15110,15110,15110,0
20250227,153600,207387190,15110,15110,15110,15110,0
20250227,153500,207387190,15110,15110,15110,15110,0
20250227,153400,207387190,15110,15110,15110,15110,0
20250227,153300,207387190,15110,15110,15110,15110,0
20250227,153200,207387190,15110,15110,15110,15110,0
20250227,153100,207387190,15110,15110,15110,15110,0
20250227,153000,207387190,15110,15110,15110,15110,321
20250227,152900,202536880,15110,15110,15110,15110,0
20250227,152800,202536880,15110,15110,15110,15110,0
20250227,152700,202536880,15110,15110,15110,15110,0
20250227,152600,202536880,15110,15110,15110,15110,0
20250227,152500,202536880,15110,15110,15110,15110,0
20250227,152400,202536880,15110,15110,15110,15110,0
20250227,152300,202536880,15110,15110,15110,15110,0
20250227,152200,202536880,15110,15110,15110,15110,0
20250227,152100,202536880,15110,15110,15110,15110,0
20250227,152000,202536880,15110,15110,15110,15110,0
20250227,151900,202536880,15110,15100,15110,15100,62
20250227,151800,201600080,15100,15100,15100,15100,0
20250227,151700,201600080,15100,15100,15100,15100,0
20250227,151600,201600080,15100,15100,15100,15100,2
20250227,151500,201569880,15100,15100,15100,15100,44
20250227,151400,200905480,15050,15100,15100,15050,1011
20250227,151300,185680460,15100,15100,15100,15100,2
20250227,151200,185650260,15060,15060,15060,15060,47
20250227,151100,184942440,15100,15100,15100,15100,0
20250227,151000,184942440,15100,15100,15100,15100,2
20250227,150900,184912240,15100,15100,15100,15100,0
20250227,150800,184912240,15100,15100,15100,15100,0
20250227,150700,184912240,15100,15100,15100,15100,0
20250227,150600,184912240,15100,15100,15100,15100,2
20250227,150500,184882040,15050,15090,15090,15050,50
20250227,150400,184128810,15100,15100,15100,15100,188
20250227,150300,181290010,15100,15090,15100,15060,809
20250227,150200,169095770,15100,15100,15100,15100,0
20250227,150100,169095770,15100,15100,15100,15100,0
20250227,150000,169095770,15100,15100,15100,15100,0
20250227,145900,169095770,15100,15100,15100,15100,101
20250227,145800,167570670,15110,15110,15110,15110,0
20250227,145700,167570670,15110,15110,15110,15110,0
20250227,145600,167570670,15110,15110,15110,15110,0
20250227,145500,167570670,15110,15110,15110,15110,0
20250227,145400,167570670,15110,15110,15110,15110,0
20250227,145300,167570670,15110,15110,15110,15110,20
20250227,145200,167268470,15110,15110,15110,15110,9
20250227,145100,167132480,15110,15110,15110,15110,0
20250227,145000,167132480,15110,15110,15110,15110,0
20250227,144900,167132480,15110,15120,15120,15110,6
20250227,144800,167041810,15120,15120,15120,15120,0
20250227,144700,167041810,15120,15120,15120,15120,0
20250227,144600,167041810,15120,15110,15120,15110,2
20250227,144500,167011580,15120,15110,15120,15110,4
20250227,144400,166951120,15110,15110,15110,15110,19
20250227,144300,166664030,15120,15120,15120,15120,8
20250227,144200,166543070,15120,15120,15120,15120,0
20250227,144100,166543070,15120,15120,15120,15120,596
20250227,144000,157531550,15120,15120,15120,15120,1
20250227,143900,157516430,15110,15110,15110,15110,5
20250227,143800,157440880,15110,15110,15110,15110,0
20250227,143700,157440880,15110,15110,15110,15110,1
20250227,143600,157425770,15110,15110,15110,15110,1000
20250227,143500,142315770,15120,15120,15120,15120,0
20250227,143400,142315770,15120,15120,15120,15120,0
20250227,143300,142315770,15120,15120,15120,15120,0
20250227,143200,142315770,15120,15120,15120,15120,0
20250227,143100,142315770,15120,15120,15120,15120,0
20250227,143000,142315770,15120,15120,15120,15120,0
20250227,142900,142315770,15120,15120,15120,15120,0
20250227,142800,142315770,15120,15120,15120,15120,0
20250227,142700,142315770,15120,15120,15120,15120,8
20250227,142600,142194810,15110,15110,15110,15110,50
20250227,142500,141439310,15120,15110,15120,15110,342
20250227,142400,136271680,15110,15110,15110,15100,449
20250227,142300,129487790,15100,15100,15100,15100,0
20250227,142200,129487790,15100,15090,15100,15090,642
20250227,142100,119794570,15090,15090,15090,15090,0
20250227,142000,119794570,15090,15090,15090,15080,33
20250227,141900,119296610,15090,15090,15090,15090,0
20250227,141800,119296610,15090,15090,15090,15090,0
20250227,141700,119296610,15090,15090,15090,15090,0
20250227,141600,119296610,15090,15090,15090,15090,0
20250227,141500,119296610,15090,15090,15090,15090,0
20250227,141400,119296610,15090,15090,15090,15090,0
20250227,141300,119296610,15090,15090,15090,15090,0
20250227,141200,119296610,15090,15090,15090,15090,0
20250227,141100,119296610,15090,15090,15090,15090,0
20250227,141000,119296610,15090,15090,15090,15090,0
20250227,140900,119296610,15090,15090,15090,15090,0
20250227,140800,119296610,15090,15080,15090,15080,2
20250227,140700,119266440,15070,15070,15070,15070,0
20250227,140600,119266440,15070,15070,15070,15070,0
20250227,140500,119266440,15070,15070,15070,15070,10
20250227,140400,119115740,15080,15080,15080,15080,0
20250227,140300,119115740,15080,15080,15080,15080,90
20250227,140200,117758540,15070,15070,15070,15070,0
20250227,140100,117758540,15070,15070,15070,15070,0
20250227,140000,117758540,15070,15070,15070,15070,24
20250227,135900,117396860,15070,15070,15070,15070,0
20250227,135800,117396860,15070,15070,15070,15070,0
20250227,135700,117396860,15070,15070,15070,15070,0
20250227,135600,117396860,15070,15070,15070,15070,0
20250227,135500,117396860,15070,15070,15070,15070,100
20250227,135400,115889860,15080,15080,15080,15080,98
20250227,135300,114412020,15080,15080,15080,15080,1
20250227,135200,114396940,15080,15080,15080,15080,0
20250227,135100,114396940,15080,15080,15080,15080,0
20250227,135000,114396940,15080,15080,15080,15080,0
20250227,134900,114396940,15080,15080,15080,15080,1
20250227,134800,114381860,15080,15080,15080,15080,0
20250227,134700,114381860,15080,15080,15080,15080,0
20250227,134600,114381860,15080,15080,15080,15080,0
20250227,134500,114381860,15080,15080,15080,15080,1
20250227,134400,114366780,15060,15060,15060,15060,0
20250227,134300,114366780,15060,15060,15060,15060,500
20250227,134200,106836780,15090,15090,15090,15090,0
20250227,134100,106836780,15090,15090,15090,15090,0
20250227,134000,106836780,15090,15090,15090,15090,0
20250227,133900,106836780,15090,15090,15090,15090,0
20250227,133800,106836780,15090,15090,15090,15090,1
20250227,133700,106821690,15060,15060,15060,15060,0
20250227,133600,106821690,15060,15060,15060,15060,0
20250227,133500,106821690,15060,15060,15060,15060,0
20250227,133400,106821690,15060,15060,15060,15060,0
20250227,133300,106821690,15060,15070,15070,15060,134
20250227,133200,104803550,15090,15090,15090,15090,0
20250227,133100,104803550,15090,15090,15090,15090,0
20250227,133000,104803550,15090,15090,15090,15090,0
20250227,132900,104803550,15090,15090,15090,15090,0
20250227,132800,104803550,15090,15090,15090,15090,0
20250227,132700,104803550,15090,15090,15090,15090,0
20250227,132600,104803550,15090,15090,15090,15090,1
20250227,132500,104788460,15090,15090,15090,15090,1
20250227,132400,104773370,15090,15090,15090,15090,255
20250227,132300,100925420,15090,15090,15090,15090,3
20250227,132200,100880150,15090,15090,15090,15090,2
20250227,132100,100849970,15090,15100,15100,15090,5
20250227,132000,100774510,15090,15090,15090,15090,0
20250227,131900,100774510,15090,15090,15090,15090,0
20250227,131800,100774510,15090,15090,15090,15090,4
20250227,131700,100714150,15100,15100,15100,15100,0
20250227,131600,100714150,15100,15100,15100,15100,93
20250227,131500,99309850,15100,15090,15100,15090,4
20250227,131400,99249480,15090,15090,15090,15090,0
20250227,131300,99249480,15090,15090,15090,15090,1
20250227,131200,99234390,15090,15090,15090,15090,0
20250227,131100,99234390,15090,15090,15090,15090,1
20250227,131000,99219300,15090,15090,15090,15090,0
20250227,130900,99219300,15090,15090,15090,15090,5
20250227,130800,99143850,15090,15090,15090,15090,1
20250227,130700,99128760,15090,15100,15100,15090,305
20250227,130600,94523310,15090,15090,15090,15090,42
20250227,130500,93889530,15090,15090,15090,15090,0
20250227,130400,93889530,15090,15090,15090,15090,0
20250227,130300,93889530,15090,15090,15090,15090,200
20250227,130200,90871530,15090,15090,15090,15090,50
20250227,130100,90117030,15090,15090,15090,15090,0
20250227,130000,90117030,15090,15060,15090,15060,2
20250227,125900,90086880,15090,15090,15090,15090,0
20250227,125800,90086880,15090,15090,15090,15090,0
20250227,125700,90086880,15090,15090,15090,15090,0
20250227,125600,90086880,15090,15090,15090,15090,2
20250227,125500,90056700,15090,15090,15090,15090,0
20250227,125400,90056700,15090,15090,15090,15090,3
20250227,125300,90011430,15090,15090,15090,15090,0
20250227,125200,90011430,15090,15090,15090,15090,0
20250227,125100,90011430,15090,15090,15090,15090,2
20250227,125000,89981250,15090,15090,15090,15090,0
20250227,124900,89981250,15090,15060,15090,15060,50
20250227,124800,89228220,15060,15060,15060,15060,10
20250227,124700,89077620,15070,15080,15080,15070,12
20250227,124600,88896770,15070,15090,15090,15070,461
20250227,124500,81945720,15090,15090,15090,15090,0
20250227,124400,81945720,15090,15090,15090,15090,0
20250227,124300,81945720,15090,15090,15090,15090,47
20250227,124200,81236490,15100,15100,15100,15100,0
20250227,124100,81236490,15100,15100,15100,15100,0
20250227,124000,81236490,15100,15100,15100,15100,0
20250227,123900,81236490,15100,15100,15100,15100,0
20250227,123800,81236490,15100,15100,15100,15100,2
20250227,123700,81206290,15100,15100,15100,15100,19
20250227,123600,80919390,15100,15100,15100,15100,0
20250227,123500,80919390,15100,15100,15100,15100,26
20250227,123400,80526790,15100,15100,15100,15100,0
20250227,123300,80526790,15100,15100,15100,15100,0
20250227,123200,80526790,15100,15100,15100,15100,0
20250227,123100,80526790,15100,15100,15100,15100,0
20250227,123000,80526790,15100,15100,15100,15100,0
20250227,122900,80526790,15100,15100,15100,15100,0
20250227,122800,80526790,15100,15100,15100,15100,0
20250227,122700,80526790,15100,15100,15100,15100,0
20250227,122600,80526790,15100,15100,15100,15100,0
20250227,122500,80526790,15100,15100,15100,15100,0
20250227,122400,80526790,15100,15100,15100,15100,1
20250227,122300,80511690,15090,15090,15090,15090,5
20250227,122200,80436240,15100,15090,15100,15090,38
20250227,122100,79862620,15100,15100,15100,15100,0
20250227,122000,79862620,15100,15100,15100,15100,0
20250227,121900,79862620,15100,15100,15100,15100,0
20250227,121800,79862620,15100,15100,15100,15100,0
20250227,121700,79862620,15100,15100,15100,15100,1
20250227,121600,79847520,15100,15100,15100,15100,0
20250227,121500,79847520,15100,15100,15100,15100,0
20250227,121400,79847520,15100,15100,15100,15100,0
20250227,121300,79847520,15100,15100,15100,15100,0
20250227,121200,79847520,15100,15100,15100,15100,0
20250227,121100,79847520,15100,15100,15100,15100,0
20250227,121000,79847520,15100,15100,15100,15100,0
20250227,120900,79847520,15100,15100,15100,15100,1
20250227,120800,79832420,15080,15080,15080,15080,1
20250227,120700,79817340,15080,15080,15080,15080,1
20250227,120600,79802260,15100,15100,15100,15100,0
20250227,120500,79802260,15100,15100,15100,15100,1
20250227,120400,79787160,15080,15080,15080,15080,0
20250227,120300,79787160,15080,15080,15080,15080,0
20250227,120200,79787160,15080,15080,15080,15080,25
20250227,120100,79410160,15080,15080,15080,15080,0
20250227,120000,79410160,15080,15080,15080,15080,0
20250227,115900,79410160,15080,15080,15080,15080,0
20250227,115800,79410160,15080,15080,15080,15080,0
20250227,115700,79410160,15080,15080,15080,15080,0
20250227,115600,79410160,15080,15080,15080,15080,0
20250227,115500,79410160,15080,15080,15080,15080,0
20250227,115400,79410160,15080,15080,15080,15080,100
20250227,115300,77902160,15100,15100,15100,15100,0
20250227,115200,77902160,15100,15100,15100,15100,0
20250227,115100,77902160,15100,15100,15100,15100,0
20250227,115000,77902160,15100,15100,15100,15100,200
20250227,114900,74882160,15100,15100,15100,15100,0
20250227,114800,74882160,15100,15100,15100,15100,0
20250227,114700,74882160,15100,15100,15100,15100,0
20250227,114600,74882160,15100,15100,15100,15100,0
20250227,114500,74882160,15100,15100,15100,15100,0
20250227,114400,74882160,15100,15100,15100,15100,0
20250227,114300,74882160,15100,15100,15100,15100,15
20250227,114200,74655660,15100,15100,15100,15100,0
20250227,114100,74655660,15100,15100,15100,15100,0
20250227,114000,74655660,15100,15100,15100,15100,0
20250227,113900,74655660,15100,15100,15100,15100,0
20250227,113800,74655660,15100,15100,15100,15100,0
20250227,113700,74655660,15100,15100,15100,15100,1
20250227,113600,74640560,15080,15080,15080,15080,8
20250227,113500,74519920,15100,15100,15100,15100,0
20250227,113400,74519920,15100,15100,15100,15100,0
20250227,113300,74519920,15100,15100,15100,15100,0
20250227,113200,74519920,15100,15100,15100,15100,0
20250227,113100,74519920,15100,15100,15100,15100,0
20250227,113000,74519920,15100,15090,15100,15090,2
20250227,112900,74489730,15100,15090,15100,15090,21
20250227,112800,74172640,15100,15090,15100,15090,8
20250227,112700,74051870,15100,15100,15100,15100,1
20250227,112600,74036770,15080,15080,15080,15080,0
20250227,112500,74036770,15080,15080,15080,15080,0
20250227,112400,74036770,15080,15080,15080,15080,0
20250227,112300,74036770,15080,15080,15080,15080,0
20250227,112200,74036770,15080,15080,15080,15080,91
20250227,112100,72664490,15090,15090,15090,15090,0
20250227,112000,72664490,15090,15090,15090,15090,0
20250227,111900,72664490,15090,15080,15090,15080,2
20250227,111800,72634320,15080,15080,15080,15080,0
20250227,111700,72634320,15080,15080,15080,15080,0
20250227,111600,72634320,15080,15080,15080,15080,5
20250227,111500,72558920,15080,15080,15080,15080,0
20250227,111400,72558920,15080,15080,15080,15080,0
20250227,111300,72558920,15080,15080,15080,15080,0
20250227,111200,72558920,15080,15080,15080,15080,8
20250227,111100,72438280,15100,15100,15100,15100,0
20250227,111000,72438280,15100,15100,15100,15100,0
20250227,110900,72438280,15100,15100,15100,15100,0
20250227,110800,72438280,15100,15100,15100,15100,0
20250227,110700,72438280,15100,15100,15100,15100,0
20250227,110600,72438280,15100,15090,15100,15090,2
20250227,110500,72408090,15100,15100,15100,15090,283
20250227,110400,68137100,15110,15110,15110,15110,0
20250227,110300,68137100,15110,15110,15110,15110,0
20250227,110200,68137100,15110,15110,15110,15110,0
20250227,110100,68137100,15110,15110,15110,15110,0
20250227,110000,68137100,15110,15110,15110,15110,0
20250227,105900,68137100,15110,15110,15110,15110,0
20250227,105800,68137100,15110,15110,15110,15110,0
20250227,105700,68137100,15110,15110,15110,15110,0
20250227,105600,68137100,15110,15110,15110,15110,1
20250227,105500,68121990,15110,15110,15110,15110,1
20250227,105400,68106880,15090,15090,15090,15090,1
20250227,105300,68091790,15110,15110,15110,15110,0
20250227,105200,68091790,15110,15090,15110,15090,3
20250227,105100,68046480,15110,15110,15110,15110,0
20250227,105000,68046480,15110,15110,15110,15090,3
20250227,104900,68001170,15090,15090,15090,15090,1
20250227,104800,67986080,15110,15110,15110,15110,0
20250227,104700,67986080,15110,15110,15110,15110,0
20250227,104600,67986080,15110,15110,15110,15110,0
20250227,104500,67986080,15110,15110,15110,15110,0
20250227,104400,67986080,15110,15110,15110,15110,1
20250227,104300,67970970,15100,15100,15100,15100,302
20250227,104200,63410770,15100,15100,15100,15100,0
20250227,104100,63410770,15100,15100,15100,15100,2
20250227,104000,63380570,15110,15110,15110,15110,0
20250227,103900,63380570,15110,15110,15110,15110,2
20250227,103800,63350350,15110,15110,15110,15110,2
20250227,103700,63320130,15100,15100,15100,15100,0
20250227,103600,63320130,15100,15100,15100,15100,0
20250227,103500,63320130,15100,15100,15100,15100,1
20250227,103400,63305030,15110,15110,15110,15110,2
20250227,103300,63274810,15110,15110,15110,15110,0
20250227,103200,63274810,15110,15110,15110,15110,34
20250227,103100,62761070,15110,15110,15110,15110,0
20250227,103000,62761070,15110,15110,15110,15110,0
20250227,102900,62761070,15110,15110,15110,15110,60
20250227,102800,61854470,15110,15110,15110,15110,65
20250227,102700,60872320,15100,15100,15100,15100,0
20250227,102600,60872320,15100,15100,15100,15100,0
20250227,102500,60872320,15100,15110,15110,15100,2
20250227,102400,60842110,15100,15100,15100,15100,0
20250227,102300,60842110,15100,15100,15100,15100,0
20250227,102200,60842110,15100,15100,15100,15100,51
20250227,102100,60072010,15100,15100,15100,15100,1
20250227,102000,60056910,15110,15110,15110,15110,0
20250227,101900,60056910,15110,15110,15110,15110,0
20250227,101800,60056910,15110,15100,15110,15100,8
20250227,101700,59936100,15100,15100,15100,15100,0
20250227,101600,59936100,15100,15100,15100,15100,20
20250227,101500,59634100,15100,15100,15100,15100,1
20250227,101400,59619000,15100,15100,15100,15100,20
20250227,101300,59317000,15100,15090,15100,15090,3
20250227,101200,59271710,15060,15060,15060,15060,0
20250227,101100,59271710,15060,15060,15060,15060,0
20250227,101000,59271710,15060,15060,15060,15060,0
20250227,100900,59271710,15060,15070,15070,15060,37
20250227,100800,58714130,15070,15070,15070,15070,312
20250227,100700,54012290,15070,15070,15070,15070,1
20250227,100600,53997220,15070,15070,15070,15070,1
20250227,100500,53982150,15070,15070,15070,15070,1
20250227,100400,53967080,15070,15070,15070,15070,1
20250227,100300,53952010,15060,15060,15060,15060,0
20250227,100200,53952010,15060,15060,15060,15060,0
20250227,100100,53952010,15060,15060,15060,15060,0
20250227,100000,53952010,15060,15060,15060,15060,0
20250227,095900,53952010,15060,15060,15060,15060,0
20250227,095800,53952010,15060,15060,15060,15060,0
20250227,095700,53952010,15060,15060,15060,15060,0
20250227,095600,53952010,15060,15060,15060,15060,0
20250227,095500,53952010,15060,15060,15060,15060,0
20250227,095400,53952010,15060,15060,15060,15060,0
20250227,095300,53952010,15060,15060,15060,15060,6
20250227,095200,53861650,15070,15070,15070,15070,3
20250227,095100,53816440,15070,15070,15070,15070,60
20250227,095000,52912240,15060,15070,15070,15060,61
20250227,094900,51993480,15070,15070,15070,15070,0
20250227,094800,51993480,15070,15070,15070,15070,10
20250227,094700,51842780,15070,15070,15070,15070,12
20250227,094600,51661940,15060,15070,15070,15060,38
20250227,094500,51089290,15070,15070,15070,15070,17
20250227,094400,50833100,15070,15070,15070,15070,21
20250227,094300,50516630,15070,15070,15070,15060,111
20250227,094200,48844140,15070,15120,15120,15070,511
20250227,094100,41138530,15090,15090,15090,15090,187
20250227,094000,38316700,15090,15090,15090,15090,43
20250227,093900,37667830,15090,15090,15090,15090,45
20250227,093800,36988780,15090,15070,15090,15070,115
20250227,093700,35255710,15070,15120,15120,15070,480
20250227,093600,28014790,15120,15120,15120,15120,10
20250227,093500,27863590,15120,15120,15120,15120,0
20250227,093400,27863590,15120,15120,15120,15120,0
20250227,093300,27863590,15120,15120,15120,15120,0
20250227,093200,27863590,15120,15120,15120,15120,0
20250227,093100,27863590,15120,15120,15120,15120,0
20250227,093000,27863590,15120,15120,15120,15120,1
20250227,092900,27848470,15120,15100,15120,15100,11
20250227,092800,27682350,15100,15100,15100,15100,0
20250227,092700,27682350,15100,15120,15120,15100,120
20250227,092600,25870050,15120,15120,15120,15120,0
20250227,092500,25870050,15120,15120,15120,15120,4
20250227,092400,25809570,15120,15120,15120,15120,86
20250227,092300,24509250,15120,15120,15120,15120,26
20250227,092200,24116130,15120,15100,15120,15100,2
20250227,092100,24085910,15110,15110,15110,15110,0
20250227,092000,24085910,15110,15110,15110,15110,0
20250227,091900,24085910,15110,15090,15120,15090,4
20250227,091800,24025480,15080,15090,15090,15080,343
20250227,091700,18852760,15120,15120,15120,15120,2
20250227,091600,18822520,15100,15120,15130,15100,753
20250227,091500,7437120,15110,15110,15110,15110,0
20250227,091400,7437120,15110,15110,15110,15110,1
20250227,091300,7422010,15110,15110,15110,15110,0
20250227,091200,7422010,15110,15110,15110,15110,100
20250227,091100,5911010,15110,15110,15110,15110,0
20250227,091000,5911010,15110,15130,15130,15110,4
20250227,090900,5850540,15120,15130,15130,15110,11
20250227,090800,5684230,15110,15110,15130,15110,7
20250227,090700,5578410,15110,15080,15120,15080,12
20250227,090600,5397320,15110,15110,15110,15110,1
20250227,090500,5382210,15120,15110,15120,15110,100
20250227,090400,3870220,15120,15120,15120,15120,100
20250227,090300,2358220,15120,15120,15120,15120,5
20250227,090200,2282620,15100,15100,15100,15100,0
20250227,090100,2282620,15100,15110,15110,15100,49
20250227,090000,1542240,15120,15120,15120,15120,102
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 200900 207387190 15110 15110 15110 15110 321
3 20250227 200800 207387190 15110 15110 15110 15110 0
4 20250227 200700 207387190 15110 15110 15110 15110 0
5 20250227 200600 207387190 15110 15110 15110 15110 0
6 20250227 200500 207387190 15110 15110 15110 15110 0
7 20250227 200400 207387190 15110 15110 15110 15110 0
8 20250227 200300 207387190 15110 15110 15110 15110 0
9 20250227 200200 207387190 15110 15110 15110 15110 0
10 20250227 200100 207387190 15110 15110 15110 15110 0
11 20250227 200000 207387190 15110 15110 15110 15110 0
12 20250227 195900 207387190 15110 15110 15110 15110 0
13 20250227 195800 207387190 15110 15110 15110 15110 0
14 20250227 195700 207387190 15110 15110 15110 15110 0
15 20250227 195600 207387190 15110 15110 15110 15110 0
16 20250227 195500 207387190 15110 15110 15110 15110 0
17 20250227 195400 207387190 15110 15110 15110 15110 0
18 20250227 195300 207387190 15110 15110 15110 15110 0
19 20250227 195200 207387190 15110 15110 15110 15110 0
20 20250227 195100 207387190 15110 15110 15110 15110 0
21 20250227 195000 207387190 15110 15110 15110 15110 0
22 20250227 194900 207387190 15110 15110 15110 15110 0
23 20250227 194800 207387190 15110 15110 15110 15110 0
24 20250227 194700 207387190 15110 15110 15110 15110 0
25 20250227 194600 207387190 15110 15110 15110 15110 0
26 20250227 194500 207387190 15110 15110 15110 15110 0
27 20250227 194400 207387190 15110 15110 15110 15110 0
28 20250227 194300 207387190 15110 15110 15110 15110 0
29 20250227 194200 207387190 15110 15110 15110 15110 0
30 20250227 194100 207387190 15110 15110 15110 15110 0
31 20250227 194000 207387190 15110 15110 15110 15110 0
32 20250227 193900 207387190 15110 15110 15110 15110 321
33 20250227 193800 207387190 15110 15110 15110 15110 0
34 20250227 193700 207387190 15110 15110 15110 15110 0
35 20250227 193600 207387190 15110 15110 15110 15110 0
36 20250227 193500 207387190 15110 15110 15110 15110 0
37 20250227 193400 207387190 15110 15110 15110 15110 0
38 20250227 193300 207387190 15110 15110 15110 15110 0
39 20250227 193200 207387190 15110 15110 15110 15110 0
40 20250227 193100 207387190 15110 15110 15110 15110 0
41 20250227 193000 207387190 15110 15110 15110 15110 0
42 20250227 192900 207387190 15110 15110 15110 15110 0
43 20250227 192800 207387190 15110 15110 15110 15110 0
44 20250227 192700 207387190 15110 15110 15110 15110 0
45 20250227 192600 207387190 15110 15110 15110 15110 0
46 20250227 192500 207387190 15110 15110 15110 15110 0
47 20250227 192400 207387190 15110 15110 15110 15110 0
48 20250227 192300 207387190 15110 15110 15110 15110 0
49 20250227 192200 207387190 15110 15110 15110 15110 0
50 20250227 192100 207387190 15110 15110 15110 15110 0
51 20250227 192000 207387190 15110 15110 15110 15110 0
52 20250227 191900 207387190 15110 15110 15110 15110 0
53 20250227 191800 207387190 15110 15110 15110 15110 0
54 20250227 191700 207387190 15110 15110 15110 15110 0
55 20250227 191600 207387190 15110 15110 15110 15110 0
56 20250227 191500 207387190 15110 15110 15110 15110 0
57 20250227 191400 207387190 15110 15110 15110 15110 0
58 20250227 191300 207387190 15110 15110 15110 15110 0
59 20250227 191200 207387190 15110 15110 15110 15110 0
60 20250227 191100 207387190 15110 15110 15110 15110 0
61 20250227 191000 207387190 15110 15110 15110 15110 0
62 20250227 190900 207387190 15110 15110 15110 15110 321
63 20250227 190800 207387190 15110 15110 15110 15110 0
64 20250227 190700 207387190 15110 15110 15110 15110 0
65 20250227 190600 207387190 15110 15110 15110 15110 0
66 20250227 190500 207387190 15110 15110 15110 15110 0
67 20250227 190400 207387190 15110 15110 15110 15110 0
68 20250227 190300 207387190 15110 15110 15110 15110 0
69 20250227 190200 207387190 15110 15110 15110 15110 0
70 20250227 190100 207387190 15110 15110 15110 15110 0
71 20250227 190000 207387190 15110 15110 15110 15110 0
72 20250227 185900 207387190 15110 15110 15110 15110 0
73 20250227 185800 207387190 15110 15110 15110 15110 0
74 20250227 185700 207387190 15110 15110 15110 15110 0
75 20250227 185600 207387190 15110 15110 15110 15110 0
76 20250227 185500 207387190 15110 15110 15110 15110 0
77 20250227 185400 207387190 15110 15110 15110 15110 0
78 20250227 185300 207387190 15110 15110 15110 15110 0
79 20250227 185200 207387190 15110 15110 15110 15110 0
80 20250227 185100 207387190 15110 15110 15110 15110 0
81 20250227 185000 207387190 15110 15110 15110 15110 0
82 20250227 184900 207387190 15110 15110 15110 15110 0
83 20250227 184800 207387190 15110 15110 15110 15110 0
84 20250227 184700 207387190 15110 15110 15110 15110 0
85 20250227 184600 207387190 15110 15110 15110 15110 0
86 20250227 184500 207387190 15110 15110 15110 15110 0
87 20250227 184400 207387190 15110 15110 15110 15110 0
88 20250227 184300 207387190 15110 15110 15110 15110 0
89 20250227 184200 207387190 15110 15110 15110 15110 0
90 20250227 184100 207387190 15110 15110 15110 15110 0
91 20250227 184000 207387190 15110 15110 15110 15110 0
92 20250227 183900 207387190 15110 15110 15110 15110 321
93 20250227 183800 207387190 15110 15110 15110 15110 0
94 20250227 183700 207387190 15110 15110 15110 15110 0
95 20250227 183600 207387190 15110 15110 15110 15110 0
96 20250227 183500 207387190 15110 15110 15110 15110 0
97 20250227 183400 207387190 15110 15110 15110 15110 0
98 20250227 183300 207387190 15110 15110 15110 15110 0
99 20250227 183200 207387190 15110 15110 15110 15110 0
100 20250227 183100 207387190 15110 15110 15110 15110 0
101 20250227 183000 207387190 15110 15110 15110 15110 0
102 20250227 182900 207387190 15110 15110 15110 15110 0
103 20250227 182800 207387190 15110 15110 15110 15110 0
104 20250227 182700 207387190 15110 15110 15110 15110 0
105 20250227 182600 207387190 15110 15110 15110 15110 0
106 20250227 182500 207387190 15110 15110 15110 15110 0
107 20250227 182400 207387190 15110 15110 15110 15110 0
108 20250227 182300 207387190 15110 15110 15110 15110 0
109 20250227 182200 207387190 15110 15110 15110 15110 0
110 20250227 182100 207387190 15110 15110 15110 15110 0
111 20250227 182000 207387190 15110 15110 15110 15110 0
112 20250227 181900 207387190 15110 15110 15110 15110 0
113 20250227 181800 207387190 15110 15110 15110 15110 0
114 20250227 181700 207387190 15110 15110 15110 15110 0
115 20250227 181600 207387190 15110 15110 15110 15110 0
116 20250227 181500 207387190 15110 15110 15110 15110 0
117 20250227 181400 207387190 15110 15110 15110 15110 0
118 20250227 181300 207387190 15110 15110 15110 15110 0
119 20250227 181200 207387190 15110 15110 15110 15110 0
120 20250227 181100 207387190 15110 15110 15110 15110 0
121 20250227 181000 207387190 15110 15110 15110 15110 0
122 20250227 180900 207387190 15110 15110 15110 15110 321
123 20250227 180800 207387190 15110 15110 15110 15110 0
124 20250227 180700 207387190 15110 15110 15110 15110 0
125 20250227 180600 207387190 15110 15110 15110 15110 0
126 20250227 180500 207387190 15110 15110 15110 15110 0
127 20250227 180400 207387190 15110 15110 15110 15110 0
128 20250227 180300 207387190 15110 15110 15110 15110 0
129 20250227 180200 207387190 15110 15110 15110 15110 0
130 20250227 180100 207387190 15110 15110 15110 15110 0
131 20250227 180000 207387190 15110 15110 15110 15110 0
132 20250227 175900 207387190 15110 15110 15110 15110 0
133 20250227 175800 207387190 15110 15110 15110 15110 0
134 20250227 175700 207387190 15110 15110 15110 15110 0
135 20250227 175600 207387190 15110 15110 15110 15110 0
136 20250227 175500 207387190 15110 15110 15110 15110 0
137 20250227 175400 207387190 15110 15110 15110 15110 0
138 20250227 175300 207387190 15110 15110 15110 15110 0
139 20250227 175200 207387190 15110 15110 15110 15110 0
140 20250227 175100 207387190 15110 15110 15110 15110 0
141 20250227 175000 207387190 15110 15110 15110 15110 0
142 20250227 174900 207387190 15110 15110 15110 15110 0
143 20250227 174800 207387190 15110 15110 15110 15110 0
144 20250227 174700 207387190 15110 15110 15110 15110 0
145 20250227 174600 207387190 15110 15110 15110 15110 0
146 20250227 174500 207387190 15110 15110 15110 15110 0
147 20250227 174400 207387190 15110 15110 15110 15110 0
148 20250227 174300 207387190 15110 15110 15110 15110 0
149 20250227 174200 207387190 15110 15110 15110 15110 0
150 20250227 174100 207387190 15110 15110 15110 15110 0
151 20250227 174000 207387190 15110 15110 15110 15110 0
152 20250227 173900 207387190 15110 15110 15110 15110 321
153 20250227 173800 207387190 15110 15110 15110 15110 0
154 20250227 173700 207387190 15110 15110 15110 15110 0
155 20250227 173600 207387190 15110 15110 15110 15110 0
156 20250227 173500 207387190 15110 15110 15110 15110 0
157 20250227 173400 207387190 15110 15110 15110 15110 0
158 20250227 173300 207387190 15110 15110 15110 15110 0
159 20250227 173200 207387190 15110 15110 15110 15110 0
160 20250227 173100 207387190 15110 15110 15110 15110 0
161 20250227 173000 207387190 15110 15110 15110 15110 0
162 20250227 172900 207387190 15110 15110 15110 15110 0
163 20250227 172800 207387190 15110 15110 15110 15110 0
164 20250227 172700 207387190 15110 15110 15110 15110 0
165 20250227 172600 207387190 15110 15110 15110 15110 0
166 20250227 172500 207387190 15110 15110 15110 15110 0
167 20250227 172400 207387190 15110 15110 15110 15110 0
168 20250227 172300 207387190 15110 15110 15110 15110 0
169 20250227 172200 207387190 15110 15110 15110 15110 0
170 20250227 172100 207387190 15110 15110 15110 15110 0
171 20250227 172000 207387190 15110 15110 15110 15110 0
172 20250227 171900 207387190 15110 15110 15110 15110 0
173 20250227 171800 207387190 15110 15110 15110 15110 0
174 20250227 171700 207387190 15110 15110 15110 15110 0
175 20250227 171600 207387190 15110 15110 15110 15110 0
176 20250227 171500 207387190 15110 15110 15110 15110 0
177 20250227 171400 207387190 15110 15110 15110 15110 0
178 20250227 171300 207387190 15110 15110 15110 15110 0
179 20250227 171200 207387190 15110 15110 15110 15110 0
180 20250227 171100 207387190 15110 15110 15110 15110 0
181 20250227 171000 207387190 15110 15110 15110 15110 0
182 20250227 170900 207387190 15110 15110 15110 15110 321
183 20250227 170800 207387190 15110 15110 15110 15110 0
184 20250227 170700 207387190 15110 15110 15110 15110 0
185 20250227 170600 207387190 15110 15110 15110 15110 0
186 20250227 170500 207387190 15110 15110 15110 15110 0
187 20250227 170400 207387190 15110 15110 15110 15110 0
188 20250227 170300 207387190 15110 15110 15110 15110 0
189 20250227 170200 207387190 15110 15110 15110 15110 0
190 20250227 170100 207387190 15110 15110 15110 15110 0
191 20250227 170000 207387190 15110 15110 15110 15110 0
192 20250227 165900 207387190 15110 15110 15110 15110 0
193 20250227 165800 207387190 15110 15110 15110 15110 0
194 20250227 165700 207387190 15110 15110 15110 15110 0
195 20250227 165600 207387190 15110 15110 15110 15110 0
196 20250227 165500 207387190 15110 15110 15110 15110 0
197 20250227 165400 207387190 15110 15110 15110 15110 0
198 20250227 165300 207387190 15110 15110 15110 15110 0
199 20250227 165200 207387190 15110 15110 15110 15110 0
200 20250227 165100 207387190 15110 15110 15110 15110 0
201 20250227 165000 207387190 15110 15110 15110 15110 0
202 20250227 164900 207387190 15110 15110 15110 15110 0
203 20250227 164800 207387190 15110 15110 15110 15110 0
204 20250227 164700 207387190 15110 15110 15110 15110 0
205 20250227 164600 207387190 15110 15110 15110 15110 0
206 20250227 164500 207387190 15110 15110 15110 15110 0
207 20250227 164400 207387190 15110 15110 15110 15110 0
208 20250227 164300 207387190 15110 15110 15110 15110 0
209 20250227 164200 207387190 15110 15110 15110 15110 0
210 20250227 164100 207387190 15110 15110 15110 15110 0
211 20250227 164000 207387190 15110 15110 15110 15110 0
212 20250227 163900 207387190 15110 15110 15110 15110 321
213 20250227 163800 207387190 15110 15110 15110 15110 0
214 20250227 163700 207387190 15110 15110 15110 15110 0
215 20250227 163600 207387190 15110 15110 15110 15110 0
216 20250227 163500 207387190 15110 15110 15110 15110 0
217 20250227 163400 207387190 15110 15110 15110 15110 0
218 20250227 163300 207387190 15110 15110 15110 15110 0
219 20250227 163200 207387190 15110 15110 15110 15110 0
220 20250227 163100 207387190 15110 15110 15110 15110 0
221 20250227 163000 207387190 15110 15110 15110 15110 0
222 20250227 162900 207387190 15110 15110 15110 15110 0
223 20250227 162800 207387190 15110 15110 15110 15110 0
224 20250227 162700 207387190 15110 15110 15110 15110 0
225 20250227 162600 207387190 15110 15110 15110 15110 0
226 20250227 162500 207387190 15110 15110 15110 15110 0
227 20250227 162400 207387190 15110 15110 15110 15110 0
228 20250227 162300 207387190 15110 15110 15110 15110 0
229 20250227 162200 207387190 15110 15110 15110 15110 0
230 20250227 162100 207387190 15110 15110 15110 15110 0
231 20250227 162000 207387190 15110 15110 15110 15110 0
232 20250227 161900 207387190 15110 15110 15110 15110 0
233 20250227 161800 207387190 15110 15110 15110 15110 0
234 20250227 161700 207387190 15110 15110 15110 15110 0
235 20250227 161600 207387190 15110 15110 15110 15110 0
236 20250227 161500 207387190 15110 15110 15110 15110 0
237 20250227 161400 207387190 15110 15110 15110 15110 0
238 20250227 161300 207387190 15110 15110 15110 15110 0
239 20250227 161200 207387190 15110 15110 15110 15110 0
240 20250227 161100 207387190 15110 15110 15110 15110 0
241 20250227 161000 207387190 15110 15110 15110 15110 0
242 20250227 160900 207387190 15110 15110 15110 15110 321
243 20250227 160800 207387190 15110 15110 15110 15110 0
244 20250227 160700 207387190 15110 15110 15110 15110 0
245 20250227 160600 207387190 15110 15110 15110 15110 0
246 20250227 160500 207387190 15110 15110 15110 15110 0
247 20250227 160400 207387190 15110 15110 15110 15110 0
248 20250227 160300 207387190 15110 15110 15110 15110 0
249 20250227 160200 207387190 15110 15110 15110 15110 0
250 20250227 160100 207387190 15110 15110 15110 15110 0
251 20250227 160000 207387190 15110 15110 15110 15110 0
252 20250227 155900 207387190 15110 15110 15110 15110 0
253 20250227 155800 207387190 15110 15110 15110 15110 0
254 20250227 155700 207387190 15110 15110 15110 15110 0
255 20250227 155600 207387190 15110 15110 15110 15110 0
256 20250227 155500 207387190 15110 15110 15110 15110 0
257 20250227 155400 207387190 15110 15110 15110 15110 0
258 20250227 155300 207387190 15110 15110 15110 15110 0
259 20250227 155200 207387190 15110 15110 15110 15110 0
260 20250227 155100 207387190 15110 15110 15110 15110 0
261 20250227 155000 207387190 15110 15110 15110 15110 0
262 20250227 154900 207387190 15110 15110 15110 15110 0
263 20250227 154800 207387190 15110 15110 15110 15110 0
264 20250227 154700 207387190 15110 15110 15110 15110 0
265 20250227 154600 207387190 15110 15110 15110 15110 0
266 20250227 154500 207387190 15110 15110 15110 15110 0
267 20250227 154400 207387190 15110 15110 15110 15110 0
268 20250227 154300 207387190 15110 15110 15110 15110 0
269 20250227 154200 207387190 15110 15110 15110 15110 0
270 20250227 154100 207387190 15110 15110 15110 15110 0
271 20250227 154000 207387190 15110 15110 15110 15110 0
272 20250227 153900 207387190 15110 15110 15110 15110 321
273 20250227 153800 207387190 15110 15110 15110 15110 0
274 20250227 153700 207387190 15110 15110 15110 15110 0
275 20250227 153600 207387190 15110 15110 15110 15110 0
276 20250227 153500 207387190 15110 15110 15110 15110 0
277 20250227 153400 207387190 15110 15110 15110 15110 0
278 20250227 153300 207387190 15110 15110 15110 15110 0
279 20250227 153200 207387190 15110 15110 15110 15110 0
280 20250227 153100 207387190 15110 15110 15110 15110 0
281 20250227 153000 207387190 15110 15110 15110 15110 321
282 20250227 152900 202536880 15110 15110 15110 15110 0
283 20250227 152800 202536880 15110 15110 15110 15110 0
284 20250227 152700 202536880 15110 15110 15110 15110 0
285 20250227 152600 202536880 15110 15110 15110 15110 0
286 20250227 152500 202536880 15110 15110 15110 15110 0
287 20250227 152400 202536880 15110 15110 15110 15110 0
288 20250227 152300 202536880 15110 15110 15110 15110 0
289 20250227 152200 202536880 15110 15110 15110 15110 0
290 20250227 152100 202536880 15110 15110 15110 15110 0
291 20250227 152000 202536880 15110 15110 15110 15110 0
292 20250227 151900 202536880 15110 15100 15110 15100 62
293 20250227 151800 201600080 15100 15100 15100 15100 0
294 20250227 151700 201600080 15100 15100 15100 15100 0
295 20250227 151600 201600080 15100 15100 15100 15100 2
296 20250227 151500 201569880 15100 15100 15100 15100 44
297 20250227 151400 200905480 15050 15100 15100 15050 1011
298 20250227 151300 185680460 15100 15100 15100 15100 2
299 20250227 151200 185650260 15060 15060 15060 15060 47
300 20250227 151100 184942440 15100 15100 15100 15100 0
301 20250227 151000 184942440 15100 15100 15100 15100 2
302 20250227 150900 184912240 15100 15100 15100 15100 0
303 20250227 150800 184912240 15100 15100 15100 15100 0
304 20250227 150700 184912240 15100 15100 15100 15100 0
305 20250227 150600 184912240 15100 15100 15100 15100 2
306 20250227 150500 184882040 15050 15090 15090 15050 50
307 20250227 150400 184128810 15100 15100 15100 15100 188
308 20250227 150300 181290010 15100 15090 15100 15060 809
309 20250227 150200 169095770 15100 15100 15100 15100 0
310 20250227 150100 169095770 15100 15100 15100 15100 0
311 20250227 150000 169095770 15100 15100 15100 15100 0
312 20250227 145900 169095770 15100 15100 15100 15100 101
313 20250227 145800 167570670 15110 15110 15110 15110 0
314 20250227 145700 167570670 15110 15110 15110 15110 0
315 20250227 145600 167570670 15110 15110 15110 15110 0
316 20250227 145500 167570670 15110 15110 15110 15110 0
317 20250227 145400 167570670 15110 15110 15110 15110 0
318 20250227 145300 167570670 15110 15110 15110 15110 20
319 20250227 145200 167268470 15110 15110 15110 15110 9
320 20250227 145100 167132480 15110 15110 15110 15110 0
321 20250227 145000 167132480 15110 15110 15110 15110 0
322 20250227 144900 167132480 15110 15120 15120 15110 6
323 20250227 144800 167041810 15120 15120 15120 15120 0
324 20250227 144700 167041810 15120 15120 15120 15120 0
325 20250227 144600 167041810 15120 15110 15120 15110 2
326 20250227 144500 167011580 15120 15110 15120 15110 4
327 20250227 144400 166951120 15110 15110 15110 15110 19
328 20250227 144300 166664030 15120 15120 15120 15120 8
329 20250227 144200 166543070 15120 15120 15120 15120 0
330 20250227 144100 166543070 15120 15120 15120 15120 596
331 20250227 144000 157531550 15120 15120 15120 15120 1
332 20250227 143900 157516430 15110 15110 15110 15110 5
333 20250227 143800 157440880 15110 15110 15110 15110 0
334 20250227 143700 157440880 15110 15110 15110 15110 1
335 20250227 143600 157425770 15110 15110 15110 15110 1000
336 20250227 143500 142315770 15120 15120 15120 15120 0
337 20250227 143400 142315770 15120 15120 15120 15120 0
338 20250227 143300 142315770 15120 15120 15120 15120 0
339 20250227 143200 142315770 15120 15120 15120 15120 0
340 20250227 143100 142315770 15120 15120 15120 15120 0
341 20250227 143000 142315770 15120 15120 15120 15120 0
342 20250227 142900 142315770 15120 15120 15120 15120 0
343 20250227 142800 142315770 15120 15120 15120 15120 0
344 20250227 142700 142315770 15120 15120 15120 15120 8
345 20250227 142600 142194810 15110 15110 15110 15110 50
346 20250227 142500 141439310 15120 15110 15120 15110 342
347 20250227 142400 136271680 15110 15110 15110 15100 449
348 20250227 142300 129487790 15100 15100 15100 15100 0
349 20250227 142200 129487790 15100 15090 15100 15090 642
350 20250227 142100 119794570 15090 15090 15090 15090 0
351 20250227 142000 119794570 15090 15090 15090 15080 33
352 20250227 141900 119296610 15090 15090 15090 15090 0
353 20250227 141800 119296610 15090 15090 15090 15090 0
354 20250227 141700 119296610 15090 15090 15090 15090 0
355 20250227 141600 119296610 15090 15090 15090 15090 0
356 20250227 141500 119296610 15090 15090 15090 15090 0
357 20250227 141400 119296610 15090 15090 15090 15090 0
358 20250227 141300 119296610 15090 15090 15090 15090 0
359 20250227 141200 119296610 15090 15090 15090 15090 0
360 20250227 141100 119296610 15090 15090 15090 15090 0
361 20250227 141000 119296610 15090 15090 15090 15090 0
362 20250227 140900 119296610 15090 15090 15090 15090 0
363 20250227 140800 119296610 15090 15080 15090 15080 2
364 20250227 140700 119266440 15070 15070 15070 15070 0
365 20250227 140600 119266440 15070 15070 15070 15070 0
366 20250227 140500 119266440 15070 15070 15070 15070 10
367 20250227 140400 119115740 15080 15080 15080 15080 0
368 20250227 140300 119115740 15080 15080 15080 15080 90
369 20250227 140200 117758540 15070 15070 15070 15070 0
370 20250227 140100 117758540 15070 15070 15070 15070 0
371 20250227 140000 117758540 15070 15070 15070 15070 24
372 20250227 135900 117396860 15070 15070 15070 15070 0
373 20250227 135800 117396860 15070 15070 15070 15070 0
374 20250227 135700 117396860 15070 15070 15070 15070 0
375 20250227 135600 117396860 15070 15070 15070 15070 0
376 20250227 135500 117396860 15070 15070 15070 15070 100
377 20250227 135400 115889860 15080 15080 15080 15080 98
378 20250227 135300 114412020 15080 15080 15080 15080 1
379 20250227 135200 114396940 15080 15080 15080 15080 0
380 20250227 135100 114396940 15080 15080 15080 15080 0
381 20250227 135000 114396940 15080 15080 15080 15080 0
382 20250227 134900 114396940 15080 15080 15080 15080 1
383 20250227 134800 114381860 15080 15080 15080 15080 0
384 20250227 134700 114381860 15080 15080 15080 15080 0
385 20250227 134600 114381860 15080 15080 15080 15080 0
386 20250227 134500 114381860 15080 15080 15080 15080 1
387 20250227 134400 114366780 15060 15060 15060 15060 0
388 20250227 134300 114366780 15060 15060 15060 15060 500
389 20250227 134200 106836780 15090 15090 15090 15090 0
390 20250227 134100 106836780 15090 15090 15090 15090 0
391 20250227 134000 106836780 15090 15090 15090 15090 0
392 20250227 133900 106836780 15090 15090 15090 15090 0
393 20250227 133800 106836780 15090 15090 15090 15090 1
394 20250227 133700 106821690 15060 15060 15060 15060 0
395 20250227 133600 106821690 15060 15060 15060 15060 0
396 20250227 133500 106821690 15060 15060 15060 15060 0
397 20250227 133400 106821690 15060 15060 15060 15060 0
398 20250227 133300 106821690 15060 15070 15070 15060 134
399 20250227 133200 104803550 15090 15090 15090 15090 0
400 20250227 133100 104803550 15090 15090 15090 15090 0
401 20250227 133000 104803550 15090 15090 15090 15090 0
402 20250227 132900 104803550 15090 15090 15090 15090 0
403 20250227 132800 104803550 15090 15090 15090 15090 0
404 20250227 132700 104803550 15090 15090 15090 15090 0
405 20250227 132600 104803550 15090 15090 15090 15090 1
406 20250227 132500 104788460 15090 15090 15090 15090 1
407 20250227 132400 104773370 15090 15090 15090 15090 255
408 20250227 132300 100925420 15090 15090 15090 15090 3
409 20250227 132200 100880150 15090 15090 15090 15090 2
410 20250227 132100 100849970 15090 15100 15100 15090 5
411 20250227 132000 100774510 15090 15090 15090 15090 0
412 20250227 131900 100774510 15090 15090 15090 15090 0
413 20250227 131800 100774510 15090 15090 15090 15090 4
414 20250227 131700 100714150 15100 15100 15100 15100 0
415 20250227 131600 100714150 15100 15100 15100 15100 93
416 20250227 131500 99309850 15100 15090 15100 15090 4
417 20250227 131400 99249480 15090 15090 15090 15090 0
418 20250227 131300 99249480 15090 15090 15090 15090 1
419 20250227 131200 99234390 15090 15090 15090 15090 0
420 20250227 131100 99234390 15090 15090 15090 15090 1
421 20250227 131000 99219300 15090 15090 15090 15090 0
422 20250227 130900 99219300 15090 15090 15090 15090 5
423 20250227 130800 99143850 15090 15090 15090 15090 1
424 20250227 130700 99128760 15090 15100 15100 15090 305
425 20250227 130600 94523310 15090 15090 15090 15090 42
426 20250227 130500 93889530 15090 15090 15090 15090 0
427 20250227 130400 93889530 15090 15090 15090 15090 0
428 20250227 130300 93889530 15090 15090 15090 15090 200
429 20250227 130200 90871530 15090 15090 15090 15090 50
430 20250227 130100 90117030 15090 15090 15090 15090 0
431 20250227 130000 90117030 15090 15060 15090 15060 2
432 20250227 125900 90086880 15090 15090 15090 15090 0
433 20250227 125800 90086880 15090 15090 15090 15090 0
434 20250227 125700 90086880 15090 15090 15090 15090 0
435 20250227 125600 90086880 15090 15090 15090 15090 2
436 20250227 125500 90056700 15090 15090 15090 15090 0
437 20250227 125400 90056700 15090 15090 15090 15090 3
438 20250227 125300 90011430 15090 15090 15090 15090 0
439 20250227 125200 90011430 15090 15090 15090 15090 0
440 20250227 125100 90011430 15090 15090 15090 15090 2
441 20250227 125000 89981250 15090 15090 15090 15090 0
442 20250227 124900 89981250 15090 15060 15090 15060 50
443 20250227 124800 89228220 15060 15060 15060 15060 10
444 20250227 124700 89077620 15070 15080 15080 15070 12
445 20250227 124600 88896770 15070 15090 15090 15070 461
446 20250227 124500 81945720 15090 15090 15090 15090 0
447 20250227 124400 81945720 15090 15090 15090 15090 0
448 20250227 124300 81945720 15090 15090 15090 15090 47
449 20250227 124200 81236490 15100 15100 15100 15100 0
450 20250227 124100 81236490 15100 15100 15100 15100 0
451 20250227 124000 81236490 15100 15100 15100 15100 0
452 20250227 123900 81236490 15100 15100 15100 15100 0
453 20250227 123800 81236490 15100 15100 15100 15100 2
454 20250227 123700 81206290 15100 15100 15100 15100 19
455 20250227 123600 80919390 15100 15100 15100 15100 0
456 20250227 123500 80919390 15100 15100 15100 15100 26
457 20250227 123400 80526790 15100 15100 15100 15100 0
458 20250227 123300 80526790 15100 15100 15100 15100 0
459 20250227 123200 80526790 15100 15100 15100 15100 0
460 20250227 123100 80526790 15100 15100 15100 15100 0
461 20250227 123000 80526790 15100 15100 15100 15100 0
462 20250227 122900 80526790 15100 15100 15100 15100 0
463 20250227 122800 80526790 15100 15100 15100 15100 0
464 20250227 122700 80526790 15100 15100 15100 15100 0
465 20250227 122600 80526790 15100 15100 15100 15100 0
466 20250227 122500 80526790 15100 15100 15100 15100 0
467 20250227 122400 80526790 15100 15100 15100 15100 1
468 20250227 122300 80511690 15090 15090 15090 15090 5
469 20250227 122200 80436240 15100 15090 15100 15090 38
470 20250227 122100 79862620 15100 15100 15100 15100 0
471 20250227 122000 79862620 15100 15100 15100 15100 0
472 20250227 121900 79862620 15100 15100 15100 15100 0
473 20250227 121800 79862620 15100 15100 15100 15100 0
474 20250227 121700 79862620 15100 15100 15100 15100 1
475 20250227 121600 79847520 15100 15100 15100 15100 0
476 20250227 121500 79847520 15100 15100 15100 15100 0
477 20250227 121400 79847520 15100 15100 15100 15100 0
478 20250227 121300 79847520 15100 15100 15100 15100 0
479 20250227 121200 79847520 15100 15100 15100 15100 0
480 20250227 121100 79847520 15100 15100 15100 15100 0
481 20250227 121000 79847520 15100 15100 15100 15100 0
482 20250227 120900 79847520 15100 15100 15100 15100 1
483 20250227 120800 79832420 15080 15080 15080 15080 1
484 20250227 120700 79817340 15080 15080 15080 15080 1
485 20250227 120600 79802260 15100 15100 15100 15100 0
486 20250227 120500 79802260 15100 15100 15100 15100 1
487 20250227 120400 79787160 15080 15080 15080 15080 0
488 20250227 120300 79787160 15080 15080 15080 15080 0
489 20250227 120200 79787160 15080 15080 15080 15080 25
490 20250227 120100 79410160 15080 15080 15080 15080 0
491 20250227 120000 79410160 15080 15080 15080 15080 0
492 20250227 115900 79410160 15080 15080 15080 15080 0
493 20250227 115800 79410160 15080 15080 15080 15080 0
494 20250227 115700 79410160 15080 15080 15080 15080 0
495 20250227 115600 79410160 15080 15080 15080 15080 0
496 20250227 115500 79410160 15080 15080 15080 15080 0
497 20250227 115400 79410160 15080 15080 15080 15080 100
498 20250227 115300 77902160 15100 15100 15100 15100 0
499 20250227 115200 77902160 15100 15100 15100 15100 0
500 20250227 115100 77902160 15100 15100 15100 15100 0
501 20250227 115000 77902160 15100 15100 15100 15100 200
502 20250227 114900 74882160 15100 15100 15100 15100 0
503 20250227 114800 74882160 15100 15100 15100 15100 0
504 20250227 114700 74882160 15100 15100 15100 15100 0
505 20250227 114600 74882160 15100 15100 15100 15100 0
506 20250227 114500 74882160 15100 15100 15100 15100 0
507 20250227 114400 74882160 15100 15100 15100 15100 0
508 20250227 114300 74882160 15100 15100 15100 15100 15
509 20250227 114200 74655660 15100 15100 15100 15100 0
510 20250227 114100 74655660 15100 15100 15100 15100 0
511 20250227 114000 74655660 15100 15100 15100 15100 0
512 20250227 113900 74655660 15100 15100 15100 15100 0
513 20250227 113800 74655660 15100 15100 15100 15100 0
514 20250227 113700 74655660 15100 15100 15100 15100 1
515 20250227 113600 74640560 15080 15080 15080 15080 8
516 20250227 113500 74519920 15100 15100 15100 15100 0
517 20250227 113400 74519920 15100 15100 15100 15100 0
518 20250227 113300 74519920 15100 15100 15100 15100 0
519 20250227 113200 74519920 15100 15100 15100 15100 0
520 20250227 113100 74519920 15100 15100 15100 15100 0
521 20250227 113000 74519920 15100 15090 15100 15090 2
522 20250227 112900 74489730 15100 15090 15100 15090 21
523 20250227 112800 74172640 15100 15090 15100 15090 8
524 20250227 112700 74051870 15100 15100 15100 15100 1
525 20250227 112600 74036770 15080 15080 15080 15080 0
526 20250227 112500 74036770 15080 15080 15080 15080 0
527 20250227 112400 74036770 15080 15080 15080 15080 0
528 20250227 112300 74036770 15080 15080 15080 15080 0
529 20250227 112200 74036770 15080 15080 15080 15080 91
530 20250227 112100 72664490 15090 15090 15090 15090 0
531 20250227 112000 72664490 15090 15090 15090 15090 0
532 20250227 111900 72664490 15090 15080 15090 15080 2
533 20250227 111800 72634320 15080 15080 15080 15080 0
534 20250227 111700 72634320 15080 15080 15080 15080 0
535 20250227 111600 72634320 15080 15080 15080 15080 5
536 20250227 111500 72558920 15080 15080 15080 15080 0
537 20250227 111400 72558920 15080 15080 15080 15080 0
538 20250227 111300 72558920 15080 15080 15080 15080 0
539 20250227 111200 72558920 15080 15080 15080 15080 8
540 20250227 111100 72438280 15100 15100 15100 15100 0
541 20250227 111000 72438280 15100 15100 15100 15100 0
542 20250227 110900 72438280 15100 15100 15100 15100 0
543 20250227 110800 72438280 15100 15100 15100 15100 0
544 20250227 110700 72438280 15100 15100 15100 15100 0
545 20250227 110600 72438280 15100 15090 15100 15090 2
546 20250227 110500 72408090 15100 15100 15100 15090 283
547 20250227 110400 68137100 15110 15110 15110 15110 0
548 20250227 110300 68137100 15110 15110 15110 15110 0
549 20250227 110200 68137100 15110 15110 15110 15110 0
550 20250227 110100 68137100 15110 15110 15110 15110 0
551 20250227 110000 68137100 15110 15110 15110 15110 0
552 20250227 105900 68137100 15110 15110 15110 15110 0
553 20250227 105800 68137100 15110 15110 15110 15110 0
554 20250227 105700 68137100 15110 15110 15110 15110 0
555 20250227 105600 68137100 15110 15110 15110 15110 1
556 20250227 105500 68121990 15110 15110 15110 15110 1
557 20250227 105400 68106880 15090 15090 15090 15090 1
558 20250227 105300 68091790 15110 15110 15110 15110 0
559 20250227 105200 68091790 15110 15090 15110 15090 3
560 20250227 105100 68046480 15110 15110 15110 15110 0
561 20250227 105000 68046480 15110 15110 15110 15090 3
562 20250227 104900 68001170 15090 15090 15090 15090 1
563 20250227 104800 67986080 15110 15110 15110 15110 0
564 20250227 104700 67986080 15110 15110 15110 15110 0
565 20250227 104600 67986080 15110 15110 15110 15110 0
566 20250227 104500 67986080 15110 15110 15110 15110 0
567 20250227 104400 67986080 15110 15110 15110 15110 1
568 20250227 104300 67970970 15100 15100 15100 15100 302
569 20250227 104200 63410770 15100 15100 15100 15100 0
570 20250227 104100 63410770 15100 15100 15100 15100 2
571 20250227 104000 63380570 15110 15110 15110 15110 0
572 20250227 103900 63380570 15110 15110 15110 15110 2
573 20250227 103800 63350350 15110 15110 15110 15110 2
574 20250227 103700 63320130 15100 15100 15100 15100 0
575 20250227 103600 63320130 15100 15100 15100 15100 0
576 20250227 103500 63320130 15100 15100 15100 15100 1
577 20250227 103400 63305030 15110 15110 15110 15110 2
578 20250227 103300 63274810 15110 15110 15110 15110 0
579 20250227 103200 63274810 15110 15110 15110 15110 34
580 20250227 103100 62761070 15110 15110 15110 15110 0
581 20250227 103000 62761070 15110 15110 15110 15110 0
582 20250227 102900 62761070 15110 15110 15110 15110 60
583 20250227 102800 61854470 15110 15110 15110 15110 65
584 20250227 102700 60872320 15100 15100 15100 15100 0
585 20250227 102600 60872320 15100 15100 15100 15100 0
586 20250227 102500 60872320 15100 15110 15110 15100 2
587 20250227 102400 60842110 15100 15100 15100 15100 0
588 20250227 102300 60842110 15100 15100 15100 15100 0
589 20250227 102200 60842110 15100 15100 15100 15100 51
590 20250227 102100 60072010 15100 15100 15100 15100 1
591 20250227 102000 60056910 15110 15110 15110 15110 0
592 20250227 101900 60056910 15110 15110 15110 15110 0
593 20250227 101800 60056910 15110 15100 15110 15100 8
594 20250227 101700 59936100 15100 15100 15100 15100 0
595 20250227 101600 59936100 15100 15100 15100 15100 20
596 20250227 101500 59634100 15100 15100 15100 15100 1
597 20250227 101400 59619000 15100 15100 15100 15100 20
598 20250227 101300 59317000 15100 15090 15100 15090 3
599 20250227 101200 59271710 15060 15060 15060 15060 0
600 20250227 101100 59271710 15060 15060 15060 15060 0
601 20250227 101000 59271710 15060 15060 15060 15060 0
602 20250227 100900 59271710 15060 15070 15070 15060 37
603 20250227 100800 58714130 15070 15070 15070 15070 312
604 20250227 100700 54012290 15070 15070 15070 15070 1
605 20250227 100600 53997220 15070 15070 15070 15070 1
606 20250227 100500 53982150 15070 15070 15070 15070 1
607 20250227 100400 53967080 15070 15070 15070 15070 1
608 20250227 100300 53952010 15060 15060 15060 15060 0
609 20250227 100200 53952010 15060 15060 15060 15060 0
610 20250227 100100 53952010 15060 15060 15060 15060 0
611 20250227 100000 53952010 15060 15060 15060 15060 0
612 20250227 095900 53952010 15060 15060 15060 15060 0
613 20250227 095800 53952010 15060 15060 15060 15060 0
614 20250227 095700 53952010 15060 15060 15060 15060 0
615 20250227 095600 53952010 15060 15060 15060 15060 0
616 20250227 095500 53952010 15060 15060 15060 15060 0
617 20250227 095400 53952010 15060 15060 15060 15060 0
618 20250227 095300 53952010 15060 15060 15060 15060 6
619 20250227 095200 53861650 15070 15070 15070 15070 3
620 20250227 095100 53816440 15070 15070 15070 15070 60
621 20250227 095000 52912240 15060 15070 15070 15060 61
622 20250227 094900 51993480 15070 15070 15070 15070 0
623 20250227 094800 51993480 15070 15070 15070 15070 10
624 20250227 094700 51842780 15070 15070 15070 15070 12
625 20250227 094600 51661940 15060 15070 15070 15060 38
626 20250227 094500 51089290 15070 15070 15070 15070 17
627 20250227 094400 50833100 15070 15070 15070 15070 21
628 20250227 094300 50516630 15070 15070 15070 15060 111
629 20250227 094200 48844140 15070 15120 15120 15070 511
630 20250227 094100 41138530 15090 15090 15090 15090 187
631 20250227 094000 38316700 15090 15090 15090 15090 43
632 20250227 093900 37667830 15090 15090 15090 15090 45
633 20250227 093800 36988780 15090 15070 15090 15070 115
634 20250227 093700 35255710 15070 15120 15120 15070 480
635 20250227 093600 28014790 15120 15120 15120 15120 10
636 20250227 093500 27863590 15120 15120 15120 15120 0
637 20250227 093400 27863590 15120 15120 15120 15120 0
638 20250227 093300 27863590 15120 15120 15120 15120 0
639 20250227 093200 27863590 15120 15120 15120 15120 0
640 20250227 093100 27863590 15120 15120 15120 15120 0
641 20250227 093000 27863590 15120 15120 15120 15120 1
642 20250227 092900 27848470 15120 15100 15120 15100 11
643 20250227 092800 27682350 15100 15100 15100 15100 0
644 20250227 092700 27682350 15100 15120 15120 15100 120
645 20250227 092600 25870050 15120 15120 15120 15120 0
646 20250227 092500 25870050 15120 15120 15120 15120 4
647 20250227 092400 25809570 15120 15120 15120 15120 86
648 20250227 092300 24509250 15120 15120 15120 15120 26
649 20250227 092200 24116130 15120 15100 15120 15100 2
650 20250227 092100 24085910 15110 15110 15110 15110 0
651 20250227 092000 24085910 15110 15110 15110 15110 0
652 20250227 091900 24085910 15110 15090 15120 15090 4
653 20250227 091800 24025480 15080 15090 15090 15080 343
654 20250227 091700 18852760 15120 15120 15120 15120 2
655 20250227 091600 18822520 15100 15120 15130 15100 753
656 20250227 091500 7437120 15110 15110 15110 15110 0
657 20250227 091400 7437120 15110 15110 15110 15110 1
658 20250227 091300 7422010 15110 15110 15110 15110 0
659 20250227 091200 7422010 15110 15110 15110 15110 100
660 20250227 091100 5911010 15110 15110 15110 15110 0
661 20250227 091000 5911010 15110 15130 15130 15110 4
662 20250227 090900 5850540 15120 15130 15130 15110 11
663 20250227 090800 5684230 15110 15110 15130 15110 7
664 20250227 090700 5578410 15110 15080 15120 15080 12
665 20250227 090600 5397320 15110 15110 15110 15110 1
666 20250227 090500 5382210 15120 15110 15120 15110 100
667 20250227 090400 3870220 15120 15120 15120 15120 100
668 20250227 090300 2358220 15120 15120 15120 15120 5
669 20250227 090200 2282620 15100 15100 15100 15100 0
670 20250227 090100 2282620 15100 15110 15110 15100 49
671 20250227 090000 1542240 15120 15120 15120 15120 102