Update 2025-02-27 2849 candle_min
This commit is contained in:
672
096350/min/candle-20250227.csv
Normal file
672
096350/min/candle-20250227.csv
Normal file
@@ -0,0 +1,672 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,201000,179297746,350,350,350,350,5406
|
||||
20250227,200900,179297746,350,350,350,350,0
|
||||
20250227,200800,179297746,350,350,350,350,0
|
||||
20250227,200700,179297746,350,350,350,350,0
|
||||
20250227,200600,179297746,350,350,350,350,0
|
||||
20250227,200500,179297746,350,350,350,350,0
|
||||
20250227,200400,179297746,350,350,350,350,0
|
||||
20250227,200300,179297746,350,350,350,350,0
|
||||
20250227,200200,179297746,350,350,350,350,0
|
||||
20250227,200100,179297746,350,350,350,350,0
|
||||
20250227,200000,179297746,350,350,350,350,0
|
||||
20250227,195900,179297746,350,350,350,350,0
|
||||
20250227,195800,179297746,350,350,350,350,0
|
||||
20250227,195700,179297746,350,350,350,350,0
|
||||
20250227,195600,179297746,350,350,350,350,0
|
||||
20250227,195500,179297746,350,350,350,350,0
|
||||
20250227,195400,179297746,350,350,350,350,0
|
||||
20250227,195300,179297746,350,350,350,350,0
|
||||
20250227,195200,179297746,350,350,350,350,0
|
||||
20250227,195100,179297746,350,350,350,350,0
|
||||
20250227,195000,179297746,350,350,350,350,0
|
||||
20250227,194900,179297746,350,350,350,350,0
|
||||
20250227,194800,179297746,350,350,350,350,0
|
||||
20250227,194700,179297746,350,350,350,350,0
|
||||
20250227,194600,179297746,350,350,350,350,0
|
||||
20250227,194500,179297746,350,350,350,350,0
|
||||
20250227,194400,179297746,350,350,350,350,0
|
||||
20250227,194300,179297746,350,350,350,350,0
|
||||
20250227,194200,179297746,350,350,350,350,0
|
||||
20250227,194100,179297746,350,350,350,350,0
|
||||
20250227,194000,179297746,350,350,350,350,5406
|
||||
20250227,193900,179297746,350,350,350,350,0
|
||||
20250227,193800,179297746,350,350,350,350,0
|
||||
20250227,193700,179297746,350,350,350,350,0
|
||||
20250227,193600,179297746,350,350,350,350,0
|
||||
20250227,193500,179297746,350,350,350,350,0
|
||||
20250227,193400,179297746,350,350,350,350,0
|
||||
20250227,193300,179297746,350,350,350,350,0
|
||||
20250227,193200,179297746,350,350,350,350,0
|
||||
20250227,193100,179297746,350,350,350,350,0
|
||||
20250227,193000,179297746,350,350,350,350,0
|
||||
20250227,192900,179297746,350,350,350,350,0
|
||||
20250227,192800,179297746,350,350,350,350,0
|
||||
20250227,192700,179297746,350,350,350,350,0
|
||||
20250227,192600,179297746,350,350,350,350,0
|
||||
20250227,192500,179297746,350,350,350,350,0
|
||||
20250227,192400,179297746,350,350,350,350,0
|
||||
20250227,192300,179297746,350,350,350,350,0
|
||||
20250227,192200,179297746,350,350,350,350,0
|
||||
20250227,192100,179297746,350,350,350,350,0
|
||||
20250227,192000,179297746,350,350,350,350,0
|
||||
20250227,191900,179297746,350,350,350,350,0
|
||||
20250227,191800,179297746,350,350,350,350,0
|
||||
20250227,191700,179297746,350,350,350,350,0
|
||||
20250227,191600,179297746,350,350,350,350,0
|
||||
20250227,191500,179297746,350,350,350,350,0
|
||||
20250227,191400,179297746,350,350,350,350,0
|
||||
20250227,191300,179297746,350,350,350,350,0
|
||||
20250227,191200,179297746,350,350,350,350,0
|
||||
20250227,191100,179297746,350,350,350,350,0
|
||||
20250227,191000,179297746,350,350,350,350,5406
|
||||
20250227,190900,179297746,350,350,350,350,0
|
||||
20250227,190800,179297746,350,350,350,350,0
|
||||
20250227,190700,179297746,350,350,350,350,0
|
||||
20250227,190600,179297746,350,350,350,350,0
|
||||
20250227,190500,179297746,350,350,350,350,0
|
||||
20250227,190400,179297746,350,350,350,350,0
|
||||
20250227,190300,179297746,350,350,350,350,0
|
||||
20250227,190200,179297746,350,350,350,350,0
|
||||
20250227,190100,179297746,350,350,350,350,0
|
||||
20250227,190000,179297746,350,350,350,350,0
|
||||
20250227,185900,179297746,350,350,350,350,0
|
||||
20250227,185800,179297746,350,350,350,350,0
|
||||
20250227,185700,179297746,350,350,350,350,0
|
||||
20250227,185600,179297746,350,350,350,350,0
|
||||
20250227,185500,179297746,350,350,350,350,0
|
||||
20250227,185400,179297746,350,350,350,350,0
|
||||
20250227,185300,179297746,350,350,350,350,0
|
||||
20250227,185200,179297746,350,350,350,350,0
|
||||
20250227,185100,179297746,350,350,350,350,0
|
||||
20250227,185000,179297746,350,350,350,350,0
|
||||
20250227,184900,179297746,350,350,350,350,0
|
||||
20250227,184800,179297746,350,350,350,350,0
|
||||
20250227,184700,179297746,350,350,350,350,0
|
||||
20250227,184600,179297746,350,350,350,350,0
|
||||
20250227,184500,179297746,350,350,350,350,0
|
||||
20250227,184400,179297746,350,350,350,350,0
|
||||
20250227,184300,179297746,350,350,350,350,0
|
||||
20250227,184200,179297746,350,350,350,350,0
|
||||
20250227,184100,179297746,350,350,350,350,0
|
||||
20250227,184000,179297746,350,350,350,350,5406
|
||||
20250227,183900,179297746,350,350,350,350,0
|
||||
20250227,183800,179297746,350,350,350,350,0
|
||||
20250227,183700,179297746,350,350,350,350,0
|
||||
20250227,183600,179297746,350,350,350,350,0
|
||||
20250227,183500,179297746,350,350,350,350,0
|
||||
20250227,183400,179297746,350,350,350,350,0
|
||||
20250227,183300,179297746,350,350,350,350,0
|
||||
20250227,183200,179297746,350,350,350,350,0
|
||||
20250227,183100,179297746,350,350,350,350,0
|
||||
20250227,183000,179297746,350,350,350,350,0
|
||||
20250227,182900,179297746,350,350,350,350,0
|
||||
20250227,182800,179297746,350,350,350,350,0
|
||||
20250227,182700,179297746,350,350,350,350,0
|
||||
20250227,182600,179297746,350,350,350,350,0
|
||||
20250227,182500,179297746,350,350,350,350,0
|
||||
20250227,182400,179297746,350,350,350,350,0
|
||||
20250227,182300,179297746,350,350,350,350,0
|
||||
20250227,182200,179297746,350,350,350,350,0
|
||||
20250227,182100,179297746,350,350,350,350,0
|
||||
20250227,182000,179297746,350,350,350,350,0
|
||||
20250227,181900,179297746,350,350,350,350,0
|
||||
20250227,181800,179297746,350,350,350,350,0
|
||||
20250227,181700,179297746,350,350,350,350,0
|
||||
20250227,181600,179297746,350,350,350,350,0
|
||||
20250227,181500,179297746,350,350,350,350,0
|
||||
20250227,181400,179297746,350,350,350,350,0
|
||||
20250227,181300,179297746,350,350,350,350,0
|
||||
20250227,181200,179297746,350,350,350,350,0
|
||||
20250227,181100,179297746,350,350,350,350,0
|
||||
20250227,181000,179297746,350,350,350,350,5406
|
||||
20250227,180900,179297746,350,350,350,350,0
|
||||
20250227,180800,179297746,350,350,350,350,0
|
||||
20250227,180700,179297746,350,350,350,350,0
|
||||
20250227,180600,179297746,350,350,350,350,0
|
||||
20250227,180500,179297746,350,350,350,350,0
|
||||
20250227,180400,179297746,350,350,350,350,0
|
||||
20250227,180300,179297746,350,350,350,350,0
|
||||
20250227,180200,179297746,350,350,350,350,0
|
||||
20250227,180100,179297746,350,350,350,350,0
|
||||
20250227,180000,179297746,350,350,350,350,0
|
||||
20250227,175900,179297746,350,350,350,350,0
|
||||
20250227,175800,179297746,350,350,350,350,0
|
||||
20250227,175700,179297746,350,350,350,350,0
|
||||
20250227,175600,179297746,350,350,350,350,0
|
||||
20250227,175500,179297746,350,350,350,350,0
|
||||
20250227,175400,179297746,350,350,350,350,0
|
||||
20250227,175300,179297746,350,350,350,350,0
|
||||
20250227,175200,179297746,350,350,350,350,0
|
||||
20250227,175100,179297746,350,350,350,350,0
|
||||
20250227,175000,179297746,350,350,350,350,0
|
||||
20250227,174900,179297746,350,350,350,350,0
|
||||
20250227,174800,179297746,350,350,350,350,0
|
||||
20250227,174700,179297746,350,350,350,350,0
|
||||
20250227,174600,179297746,350,350,350,350,0
|
||||
20250227,174500,179297746,350,350,350,350,0
|
||||
20250227,174400,179297746,350,350,350,350,0
|
||||
20250227,174300,179297746,350,350,350,350,0
|
||||
20250227,174200,179297746,350,350,350,350,0
|
||||
20250227,174100,179297746,350,350,350,350,0
|
||||
20250227,174000,179297746,350,350,350,350,5406
|
||||
20250227,173900,179297746,350,350,350,350,0
|
||||
20250227,173800,179297746,350,350,350,350,0
|
||||
20250227,173700,179297746,350,350,350,350,0
|
||||
20250227,173600,179297746,350,350,350,350,0
|
||||
20250227,173500,179297746,350,350,350,350,0
|
||||
20250227,173400,179297746,350,350,350,350,0
|
||||
20250227,173300,179297746,350,350,350,350,0
|
||||
20250227,173200,179297746,350,350,350,350,0
|
||||
20250227,173100,179297746,350,350,350,350,0
|
||||
20250227,173000,179297746,350,350,350,350,0
|
||||
20250227,172900,179297746,350,350,350,350,0
|
||||
20250227,172800,179297746,350,350,350,350,0
|
||||
20250227,172700,179297746,350,350,350,350,0
|
||||
20250227,172600,179297746,350,350,350,350,0
|
||||
20250227,172500,179297746,350,350,350,350,0
|
||||
20250227,172400,179297746,350,350,350,350,0
|
||||
20250227,172300,179297746,350,350,350,350,0
|
||||
20250227,172200,179297746,350,350,350,350,0
|
||||
20250227,172100,179297746,350,350,350,350,0
|
||||
20250227,172000,179297746,350,350,350,350,0
|
||||
20250227,171900,179297746,350,350,350,350,0
|
||||
20250227,171800,179297746,350,350,350,350,0
|
||||
20250227,171700,179297746,350,350,350,350,0
|
||||
20250227,171600,179297746,350,350,350,350,0
|
||||
20250227,171500,179297746,350,350,350,350,0
|
||||
20250227,171400,179297746,350,350,350,350,0
|
||||
20250227,171300,179297746,350,350,350,350,0
|
||||
20250227,171200,179297746,350,350,350,350,0
|
||||
20250227,171100,179297746,350,350,350,350,0
|
||||
20250227,171000,179297746,350,350,350,350,5406
|
||||
20250227,170900,179297746,350,350,350,350,0
|
||||
20250227,170800,179297746,350,350,350,350,0
|
||||
20250227,170700,179297746,350,350,350,350,0
|
||||
20250227,170600,179297746,350,350,350,350,0
|
||||
20250227,170500,179297746,350,350,350,350,0
|
||||
20250227,170400,179297746,350,350,350,350,0
|
||||
20250227,170300,179297746,350,350,350,350,0
|
||||
20250227,170200,179297746,350,350,350,350,0
|
||||
20250227,170100,179297746,350,350,350,350,0
|
||||
20250227,170000,179297746,350,350,350,350,0
|
||||
20250227,165900,179297746,350,350,350,350,0
|
||||
20250227,165800,179297746,350,350,350,350,0
|
||||
20250227,165700,179297746,350,350,350,350,0
|
||||
20250227,165600,179297746,350,350,350,350,0
|
||||
20250227,165500,179297746,350,350,350,350,0
|
||||
20250227,165400,179297746,350,350,350,350,0
|
||||
20250227,165300,179297746,350,350,350,350,0
|
||||
20250227,165200,179297746,350,350,350,350,0
|
||||
20250227,165100,179297746,350,350,350,350,0
|
||||
20250227,165000,179297746,350,350,350,350,0
|
||||
20250227,164900,179297746,350,350,350,350,0
|
||||
20250227,164800,179297746,350,350,350,350,0
|
||||
20250227,164700,179297746,350,350,350,350,0
|
||||
20250227,164600,179297746,350,350,350,350,0
|
||||
20250227,164500,179297746,350,350,350,350,0
|
||||
20250227,164400,179297746,350,350,350,350,0
|
||||
20250227,164300,179297746,350,350,350,350,0
|
||||
20250227,164200,179297746,350,350,350,350,0
|
||||
20250227,164100,179297746,350,350,350,350,0
|
||||
20250227,164000,179297746,350,350,350,350,5406
|
||||
20250227,163900,179297746,350,350,350,350,0
|
||||
20250227,163800,179297746,350,350,350,350,0
|
||||
20250227,163700,179297746,350,350,350,350,0
|
||||
20250227,163600,179297746,350,350,350,350,0
|
||||
20250227,163500,179297746,350,350,350,350,0
|
||||
20250227,163400,179297746,350,350,350,350,0
|
||||
20250227,163300,179297746,350,350,350,350,0
|
||||
20250227,163200,179297746,350,350,350,350,0
|
||||
20250227,163100,179297746,350,350,350,350,0
|
||||
20250227,163000,179297746,350,350,350,350,0
|
||||
20250227,162900,179297746,350,350,350,350,0
|
||||
20250227,162800,179297746,350,350,350,350,0
|
||||
20250227,162700,179297746,350,350,350,350,0
|
||||
20250227,162600,179297746,350,350,350,350,0
|
||||
20250227,162500,179297746,350,350,350,350,0
|
||||
20250227,162400,179297746,350,350,350,350,0
|
||||
20250227,162300,179297746,350,350,350,350,0
|
||||
20250227,162200,179297746,350,350,350,350,0
|
||||
20250227,162100,179297746,350,350,350,350,0
|
||||
20250227,162000,179297746,350,350,350,350,0
|
||||
20250227,161900,179297746,350,350,350,350,0
|
||||
20250227,161800,179297746,350,350,350,350,0
|
||||
20250227,161700,179297746,350,350,350,350,0
|
||||
20250227,161600,179297746,350,350,350,350,0
|
||||
20250227,161500,179297746,350,350,350,350,0
|
||||
20250227,161400,179297746,350,350,350,350,0
|
||||
20250227,161300,179297746,350,350,350,350,0
|
||||
20250227,161200,179297746,350,350,350,350,0
|
||||
20250227,161100,179297746,350,350,350,350,0
|
||||
20250227,161000,179297746,350,350,350,350,5406
|
||||
20250227,160900,179297746,350,350,350,350,0
|
||||
20250227,160800,179297746,350,350,350,350,0
|
||||
20250227,160700,179297746,350,350,350,350,0
|
||||
20250227,160600,179297746,350,350,350,350,0
|
||||
20250227,160500,179297746,350,350,350,350,0
|
||||
20250227,160400,179297746,350,350,350,350,0
|
||||
20250227,160300,179297746,350,350,350,350,0
|
||||
20250227,160200,179297746,350,350,350,350,0
|
||||
20250227,160100,179297746,350,350,350,350,0
|
||||
20250227,160000,179297746,350,350,350,350,0
|
||||
20250227,155900,179297746,350,350,350,350,0
|
||||
20250227,155800,179297746,350,350,350,350,0
|
||||
20250227,155700,179297746,350,350,350,350,0
|
||||
20250227,155600,179297746,350,350,350,350,0
|
||||
20250227,155500,179297746,350,350,350,350,0
|
||||
20250227,155400,179297746,350,350,350,350,0
|
||||
20250227,155300,179297746,350,350,350,350,0
|
||||
20250227,155200,179297746,350,350,350,350,0
|
||||
20250227,155100,179297746,350,350,350,350,0
|
||||
20250227,155000,179297746,350,350,350,350,0
|
||||
20250227,154900,179297746,350,350,350,350,0
|
||||
20250227,154800,179297746,350,350,350,350,0
|
||||
20250227,154700,179297746,350,350,350,350,0
|
||||
20250227,154600,179297746,350,350,350,350,0
|
||||
20250227,154500,179297746,350,350,350,350,0
|
||||
20250227,154400,179297746,350,350,350,350,0
|
||||
20250227,154300,179297746,350,350,350,350,0
|
||||
20250227,154200,179297746,350,350,350,350,0
|
||||
20250227,154100,179297746,350,350,350,350,0
|
||||
20250227,154000,179297746,350,350,350,350,5406
|
||||
20250227,153900,179297746,350,350,350,350,0
|
||||
20250227,153800,179297746,350,350,350,350,0
|
||||
20250227,153700,179297746,350,350,350,350,0
|
||||
20250227,153600,179297746,350,350,350,350,0
|
||||
20250227,153500,179297746,350,350,350,350,0
|
||||
20250227,153400,179297746,350,350,350,350,0
|
||||
20250227,153300,179297746,350,350,350,350,0
|
||||
20250227,153200,179297746,350,350,350,350,0
|
||||
20250227,153100,179297746,350,350,350,350,0
|
||||
20250227,153000,179297746,350,350,350,350,5406
|
||||
20250227,152900,177405646,350,350,350,350,0
|
||||
20250227,152800,177405646,350,350,350,350,0
|
||||
20250227,152700,177405646,350,350,350,350,0
|
||||
20250227,152600,177405646,350,350,350,350,0
|
||||
20250227,152500,177405646,350,350,350,350,0
|
||||
20250227,152400,177405646,350,350,350,350,0
|
||||
20250227,152300,177405646,350,350,350,350,0
|
||||
20250227,152200,177405646,350,350,350,350,0
|
||||
20250227,152100,177405646,350,350,350,350,0
|
||||
20250227,152000,177405646,350,350,350,350,0
|
||||
20250227,151900,177405646,350,350,350,350,0
|
||||
20250227,151800,177405646,350,350,350,350,1532
|
||||
20250227,151700,176869446,350,350,350,350,70
|
||||
20250227,151600,176844946,350,351,351,349,1620
|
||||
20250227,151500,176279067,351,351,351,351,0
|
||||
20250227,151400,176279067,351,351,351,351,255
|
||||
20250227,151300,176189562,351,351,351,351,73
|
||||
20250227,151200,176163939,351,350,351,350,56
|
||||
20250227,151100,176144324,349,350,350,349,2875
|
||||
20250227,151000,175140939,350,350,350,350,945
|
||||
20250227,150900,174810189,350,350,350,350,2038
|
||||
20250227,150800,174096889,350,350,350,350,686
|
||||
20250227,150700,173856789,351,351,351,351,0
|
||||
20250227,150600,173856789,351,351,351,351,0
|
||||
20250227,150500,173856789,351,351,351,351,6
|
||||
20250227,150400,173854683,351,350,351,349,1737
|
||||
20250227,150300,173248312,350,350,350,350,852
|
||||
20250227,150200,172950112,350,350,350,350,2906
|
||||
20250227,150100,171933012,350,350,350,350,3012
|
||||
20250227,150000,170878812,350,350,350,350,11
|
||||
20250227,145900,170874962,350,350,350,350,326
|
||||
20250227,145800,170760862,349,350,350,349,291
|
||||
20250227,145700,170659293,350,350,350,350,4
|
||||
20250227,145600,170657893,350,350,350,350,71
|
||||
20250227,145500,170633043,350,350,350,350,7
|
||||
20250227,145400,170630593,350,350,350,350,599
|
||||
20250227,145300,170420943,350,350,350,350,4
|
||||
20250227,145200,170419543,350,350,350,350,2
|
||||
20250227,145100,170418843,349,350,350,349,22
|
||||
20250227,145000,170411163,350,350,350,350,0
|
||||
20250227,144900,170411163,350,350,350,349,910
|
||||
20250227,144800,170093531,350,350,350,349,9466
|
||||
20250227,144700,166789884,349,349,349,349,710
|
||||
20250227,144600,166542094,350,349,350,349,989
|
||||
20250227,144500,166196932,350,350,350,350,10
|
||||
20250227,144400,166193432,350,350,350,350,11
|
||||
20250227,144300,166189582,350,350,350,350,1437
|
||||
20250227,144200,165686632,350,350,350,350,10
|
||||
20250227,144100,165683132,350,350,350,350,1372
|
||||
20250227,144000,165202932,351,351,351,351,0
|
||||
20250227,143900,165202932,351,351,351,350,1434
|
||||
20250227,143800,164700930,351,351,351,351,0
|
||||
20250227,143700,164700930,351,351,351,351,0
|
||||
20250227,143600,164700930,351,351,351,351,0
|
||||
20250227,143500,164700930,351,351,351,351,1662
|
||||
20250227,143400,164117568,351,351,351,351,10
|
||||
20250227,143300,164114058,351,351,351,351,3043
|
||||
20250227,143200,163045965,351,351,351,351,5811
|
||||
20250227,143100,161006304,351,351,351,351,0
|
||||
20250227,143000,161006304,351,351,351,351,111
|
||||
20250227,142900,160967343,351,351,351,351,11
|
||||
20250227,142800,160963482,350,351,351,350,1596
|
||||
20250227,142700,160404786,351,349,351,349,14905
|
||||
20250227,142600,155192421,349,350,350,349,66
|
||||
20250227,142500,155169343,349,352,352,349,52544
|
||||
20250227,142400,136769865,352,351,352,350,1044
|
||||
20250227,142300,136404274,352,352,352,352,10
|
||||
20250227,142200,136400754,352,351,352,351,6592
|
||||
20250227,142100,134086939,352,352,352,352,0
|
||||
20250227,142000,134086939,352,352,352,352,0
|
||||
20250227,141900,134086939,352,353,353,351,26226
|
||||
20250227,141800,124861030,353,353,354,353,2217
|
||||
20250227,141700,124078427,355,355,355,355,0
|
||||
20250227,141600,124078427,355,355,355,355,0
|
||||
20250227,141500,124078427,355,355,355,355,0
|
||||
20250227,141400,124078427,355,355,355,355,0
|
||||
20250227,141300,124078427,355,354,355,353,589
|
||||
20250227,141200,123869911,354,354,354,354,107
|
||||
20250227,141100,123832033,354,354,354,354,29
|
||||
20250227,141000,123821767,354,354,354,354,5
|
||||
20250227,140900,123819997,355,355,355,355,0
|
||||
20250227,140800,123819997,355,355,355,355,1
|
||||
20250227,140700,123819642,353,353,353,353,1500
|
||||
20250227,140600,123290142,353,353,353,353,0
|
||||
20250227,140500,123290142,353,353,353,353,364
|
||||
20250227,140400,123161650,354,354,354,354,10
|
||||
20250227,140300,123158110,354,352,354,352,11885
|
||||
20250227,140200,118974588,355,355,355,355,1
|
||||
20250227,140100,118974233,353,353,353,353,15000
|
||||
20250227,140000,113679233,355,355,355,355,0
|
||||
20250227,135900,113679233,355,355,355,355,0
|
||||
20250227,135800,113679233,355,355,355,355,0
|
||||
20250227,135700,113679233,355,355,355,355,0
|
||||
20250227,135600,113679233,355,354,355,354,2826
|
||||
20250227,135500,112678828,354,354,354,354,3
|
||||
20250227,135400,112677766,354,354,354,354,10
|
||||
20250227,135300,112674226,354,354,354,354,0
|
||||
20250227,135200,112674226,354,354,354,354,0
|
||||
20250227,135100,112674226,354,354,354,354,7
|
||||
20250227,135000,112671748,354,354,354,354,0
|
||||
20250227,134900,112671748,354,354,354,354,128
|
||||
20250227,134800,112626436,354,354,354,354,254
|
||||
20250227,134700,112536520,354,354,354,354,0
|
||||
20250227,134600,112536520,354,353,354,353,501
|
||||
20250227,134500,112359666,355,355,355,355,0
|
||||
20250227,134400,112359666,355,355,355,354,611
|
||||
20250227,134300,112143187,355,355,355,355,0
|
||||
20250227,134200,112143187,355,355,355,355,281
|
||||
20250227,134100,112043432,355,355,355,355,57
|
||||
20250227,134000,112023197,355,355,355,355,337
|
||||
20250227,133900,111903562,355,355,355,355,500
|
||||
20250227,133800,111726062,354,354,354,354,0
|
||||
20250227,133700,111726062,354,354,354,354,102
|
||||
20250227,133600,111689954,354,354,354,354,0
|
||||
20250227,133500,111689954,354,354,354,354,500
|
||||
20250227,133400,111512954,355,355,355,355,0
|
||||
20250227,133300,111512954,355,355,355,355,0
|
||||
20250227,133200,111512954,355,355,355,355,0
|
||||
20250227,133100,111512954,355,355,355,355,0
|
||||
20250227,133000,111512954,355,355,355,355,0
|
||||
20250227,132900,111512954,355,355,355,355,1
|
||||
20250227,132800,111512599,355,355,355,355,0
|
||||
20250227,132700,111512599,355,355,355,355,0
|
||||
20250227,132600,111512599,355,355,355,355,0
|
||||
20250227,132500,111512599,355,355,355,355,0
|
||||
20250227,132400,111512599,355,355,355,355,0
|
||||
20250227,132300,111512599,355,353,355,353,19741
|
||||
20250227,132200,104544019,354,354,354,354,0
|
||||
20250227,132100,104544019,354,354,354,354,0
|
||||
20250227,132000,104544019,354,354,354,354,5140
|
||||
20250227,131900,102724459,355,355,355,355,0
|
||||
20250227,131800,102724459,355,355,355,355,0
|
||||
20250227,131700,102724459,355,355,355,355,145
|
||||
20250227,131600,102672984,355,355,355,355,0
|
||||
20250227,131500,102672984,355,355,355,355,12
|
||||
20250227,131400,102668724,355,355,355,355,0
|
||||
20250227,131300,102668724,355,355,355,355,0
|
||||
20250227,131200,102668724,355,355,355,355,20
|
||||
20250227,131100,102661624,355,355,355,355,0
|
||||
20250227,131000,102661624,355,355,355,355,0
|
||||
20250227,130900,102661624,355,355,355,355,0
|
||||
20250227,130800,102661624,355,355,355,355,114
|
||||
20250227,130700,102621154,355,355,355,355,0
|
||||
20250227,130600,102621154,355,355,355,355,2
|
||||
20250227,130500,102620444,354,354,354,354,487
|
||||
20250227,130400,102448046,354,354,354,354,0
|
||||
20250227,130300,102448046,354,354,354,354,277
|
||||
20250227,130200,102349988,354,354,354,354,188
|
||||
20250227,130100,102283436,354,354,354,354,300
|
||||
20250227,130000,102177236,354,354,354,354,1
|
||||
20250227,125900,102176882,353,353,353,353,0
|
||||
20250227,125800,102176882,353,353,353,353,2500
|
||||
20250227,125700,101294382,354,354,354,354,767
|
||||
20250227,125600,101022864,355,355,355,355,368
|
||||
20250227,125500,100892224,355,355,355,355,964
|
||||
20250227,125400,100550004,355,355,355,355,0
|
||||
20250227,125300,100550004,355,355,355,355,140
|
||||
20250227,125200,100500304,355,355,355,355,0
|
||||
20250227,125100,100500304,355,355,355,355,0
|
||||
20250227,125000,100500304,355,355,355,355,0
|
||||
20250227,124900,100500304,355,354,355,354,320
|
||||
20250227,124800,100386924,355,355,355,355,88
|
||||
20250227,124700,100355684,355,355,355,355,0
|
||||
20250227,124600,100355684,355,355,355,355,100
|
||||
20250227,124500,100320184,355,355,355,355,0
|
||||
20250227,124400,100320184,355,355,355,355,0
|
||||
20250227,124300,100320184,355,355,355,355,0
|
||||
20250227,124200,100320184,355,355,355,355,2
|
||||
20250227,124100,100319474,355,355,355,355,0
|
||||
20250227,124000,100319474,355,355,355,355,20
|
||||
20250227,123900,100312374,355,355,355,355,0
|
||||
20250227,123800,100312374,355,355,355,355,0
|
||||
20250227,123700,100312374,355,355,355,355,0
|
||||
20250227,123600,100312374,355,355,355,355,0
|
||||
20250227,123500,100312374,355,355,355,355,123
|
||||
20250227,123400,100268709,355,355,355,355,159
|
||||
20250227,123300,100212264,355,355,355,355,20
|
||||
20250227,123200,100205164,355,355,355,355,0
|
||||
20250227,123100,100205164,355,355,355,355,0
|
||||
20250227,123000,100205164,355,354,355,354,201
|
||||
20250227,122900,100134009,355,355,355,355,0
|
||||
20250227,122800,100134009,355,355,355,355,657
|
||||
20250227,122700,99900774,355,355,355,355,9
|
||||
20250227,122600,99897579,355,355,355,355,100
|
||||
20250227,122500,99862079,355,355,355,355,155
|
||||
20250227,122400,99807054,355,355,355,355,117
|
||||
20250227,122300,99765519,354,354,354,354,970
|
||||
20250227,122200,99422139,354,355,355,354,2813
|
||||
20250227,122100,98426302,355,355,355,355,0
|
||||
20250227,122000,98426302,355,355,355,355,0
|
||||
20250227,121900,98426302,355,355,355,355,123
|
||||
20250227,121800,98382637,354,354,354,354,0
|
||||
20250227,121700,98382637,354,354,354,354,0
|
||||
20250227,121600,98382637,354,354,354,354,2
|
||||
20250227,121500,98381929,355,355,355,355,11
|
||||
20250227,121400,98378024,355,355,355,355,0
|
||||
20250227,121300,98378024,355,355,355,355,0
|
||||
20250227,121200,98378024,355,355,355,355,0
|
||||
20250227,121100,98378024,355,355,355,355,0
|
||||
20250227,121000,98378024,355,355,355,355,100
|
||||
20250227,120900,98342524,354,354,354,354,0
|
||||
20250227,120800,98342524,354,354,354,354,225
|
||||
20250227,120700,98262874,355,355,355,355,275
|
||||
20250227,120600,98165249,356,356,356,356,0
|
||||
20250227,120500,98165249,356,356,356,356,1
|
||||
20250227,120400,98164893,355,355,355,355,1
|
||||
20250227,120300,98164538,356,356,356,356,0
|
||||
20250227,120200,98164538,356,356,356,356,0
|
||||
20250227,120100,98164538,356,355,356,355,25
|
||||
20250227,120000,98155662,356,356,356,356,0
|
||||
20250227,115900,98155662,356,355,356,355,42
|
||||
20250227,115800,98140744,356,356,356,356,0
|
||||
20250227,115700,98140744,356,356,356,356,10
|
||||
20250227,115600,98137184,356,356,356,356,9
|
||||
20250227,115500,98133980,356,356,356,356,0
|
||||
20250227,115400,98133980,356,356,356,356,36
|
||||
20250227,115300,98121164,356,356,356,356,0
|
||||
20250227,115200,98121164,356,356,356,356,24
|
||||
20250227,115100,98112620,356,356,356,356,2
|
||||
20250227,115000,98111908,356,356,356,356,0
|
||||
20250227,114900,98111908,356,356,356,356,2
|
||||
20250227,114800,98111196,356,356,356,356,0
|
||||
20250227,114700,98111196,356,356,356,356,0
|
||||
20250227,114600,98111196,356,356,356,356,1025
|
||||
20250227,114500,97746296,356,356,356,356,28
|
||||
20250227,114400,97736328,357,357,357,357,0
|
||||
20250227,114300,97736328,357,357,357,357,27
|
||||
20250227,114200,97726689,357,357,357,357,0
|
||||
20250227,114100,97726689,357,357,357,357,0
|
||||
20250227,114000,97726689,357,357,357,357,0
|
||||
20250227,113900,97726689,357,357,357,357,23
|
||||
20250227,113800,97718478,357,357,357,357,1
|
||||
20250227,113700,97718121,357,357,357,357,0
|
||||
20250227,113600,97718121,357,357,357,357,0
|
||||
20250227,113500,97718121,357,357,357,357,0
|
||||
20250227,113400,97718121,357,357,357,357,0
|
||||
20250227,113300,97718121,357,355,357,354,23001
|
||||
20250227,113200,89572167,357,357,357,357,0
|
||||
20250227,113100,89572167,357,357,357,357,0
|
||||
20250227,113000,89572167,357,357,357,357,0
|
||||
20250227,112900,89572167,357,357,357,357,0
|
||||
20250227,112800,89572167,357,357,357,357,1
|
||||
20250227,112700,89571810,355,355,355,355,123
|
||||
20250227,112600,89528145,357,357,357,357,0
|
||||
20250227,112500,89528145,357,357,357,357,0
|
||||
20250227,112400,89528145,357,357,357,357,32
|
||||
20250227,112300,89516721,357,357,357,357,1000
|
||||
20250227,112200,89159721,357,357,357,357,0
|
||||
20250227,112100,89159721,357,356,357,356,15
|
||||
20250227,112000,89154367,357,357,357,357,0
|
||||
20250227,111900,89154367,357,357,357,357,0
|
||||
20250227,111800,89154367,357,357,357,357,104
|
||||
20250227,111700,89117239,357,356,357,356,11003
|
||||
20250227,111600,85200170,356,356,356,356,0
|
||||
20250227,111500,85200170,356,357,357,355,6421
|
||||
20250227,111400,82920706,356,356,356,356,10
|
||||
20250227,111300,82917146,357,357,357,357,1
|
||||
20250227,111200,82916789,356,357,357,356,10
|
||||
20250227,111100,82913226,358,358,358,358,0
|
||||
20250227,111000,82913226,358,358,358,358,72
|
||||
20250227,110900,82887450,358,357,358,357,383
|
||||
20250227,110800,82750484,357,356,358,356,7
|
||||
20250227,110700,82747989,358,358,358,358,0
|
||||
20250227,110600,82747989,358,357,358,357,1000
|
||||
20250227,110500,82390922,358,358,358,358,0
|
||||
20250227,110400,82390922,358,358,358,358,1
|
||||
20250227,110300,82390564,358,358,358,358,339
|
||||
20250227,110200,82269202,358,358,358,358,2
|
||||
20250227,110100,82268486,356,356,356,356,15488
|
||||
20250227,110000,76754758,358,358,358,358,0
|
||||
20250227,105900,76754758,358,358,358,358,0
|
||||
20250227,105800,76754758,358,358,358,358,48
|
||||
20250227,105700,76737574,358,358,358,358,297
|
||||
20250227,105600,76631248,358,358,358,358,0
|
||||
20250227,105500,76631248,358,358,358,358,270
|
||||
20250227,105400,76534588,359,359,359,359,0
|
||||
20250227,105300,76534588,359,359,359,359,0
|
||||
20250227,105200,76534588,359,359,359,359,0
|
||||
20250227,105100,76534588,359,358,359,358,2704
|
||||
20250227,105000,75566554,359,359,359,359,0
|
||||
20250227,104900,75566554,359,358,359,358,2005
|
||||
20250227,104800,74848759,359,359,359,359,14
|
||||
20250227,104700,74843733,358,358,358,357,8463
|
||||
20250227,104600,71814045,358,358,358,358,0
|
||||
20250227,104500,71814045,358,358,358,358,1
|
||||
20250227,104400,71813687,358,358,358,358,0
|
||||
20250227,104300,71813687,358,358,358,358,0
|
||||
20250227,104200,71813687,358,358,358,358,0
|
||||
20250227,104100,71813687,358,358,358,358,0
|
||||
20250227,104000,71813687,358,358,358,358,0
|
||||
20250227,103900,71813687,358,358,358,358,0
|
||||
20250227,103800,71813687,358,357,358,357,16
|
||||
20250227,103700,71807973,359,359,359,359,0
|
||||
20250227,103600,71807973,359,359,359,359,0
|
||||
20250227,103500,71807973,359,358,359,358,13
|
||||
20250227,103400,71803316,359,359,359,359,0
|
||||
20250227,103300,71803316,359,357,359,357,5003
|
||||
20250227,103200,70017242,359,359,359,359,1300
|
||||
20250227,103100,69550542,359,359,359,359,0
|
||||
20250227,103000,69550542,359,359,359,359,50
|
||||
20250227,102900,69532592,359,359,359,359,0
|
||||
20250227,102800,69532592,359,359,359,359,0
|
||||
20250227,102700,69532592,359,359,359,359,0
|
||||
20250227,102600,69532592,359,359,359,359,0
|
||||
20250227,102500,69532592,359,357,359,356,100010
|
||||
20250227,102400,33687179,357,357,357,357,900
|
||||
20250227,102300,33365879,357,357,357,357,99
|
||||
20250227,102200,33330536,357,357,357,357,22
|
||||
20250227,102100,33322682,357,357,357,357,0
|
||||
20250227,102000,33322682,357,357,357,357,0
|
||||
20250227,101900,33322682,357,357,357,357,0
|
||||
20250227,101800,33322682,357,357,357,357,150
|
||||
20250227,101700,33269132,357,357,357,357,0
|
||||
20250227,101600,33269132,357,357,357,357,0
|
||||
20250227,101500,33269132,357,357,357,357,0
|
||||
20250227,101400,33269132,357,357,357,357,10
|
||||
20250227,101300,33265562,356,356,357,356,10070
|
||||
20250227,101200,29680638,356,356,356,356,100
|
||||
20250227,101100,29645038,356,356,356,356,10
|
||||
20250227,101000,29641478,356,356,356,356,1
|
||||
20250227,100900,29641122,355,356,356,355,5726
|
||||
20250227,100800,27608054,356,356,356,356,1707
|
||||
20250227,100700,27000362,356,356,356,356,22
|
||||
20250227,100600,26992530,356,355,356,355,2
|
||||
20250227,100500,26991819,355,355,355,355,13
|
||||
20250227,100400,26987204,355,355,355,355,40
|
||||
20250227,100300,26973004,356,356,356,356,49
|
||||
20250227,100200,26955560,355,355,355,355,194
|
||||
20250227,100100,26886690,355,355,355,355,50
|
||||
20250227,100000,26868940,355,355,355,355,94
|
||||
20250227,095900,26835570,354,354,354,354,50
|
||||
20250227,095800,26817870,354,355,355,354,1664
|
||||
20250227,095700,26227151,356,356,356,356,1
|
||||
20250227,095600,26226795,356,356,356,356,1
|
||||
20250227,095500,26226439,356,357,357,356,4
|
||||
20250227,095400,26225013,356,355,356,355,6926
|
||||
20250227,095300,23766282,357,357,357,357,0
|
||||
20250227,095200,23766282,357,357,357,357,12
|
||||
20250227,095100,23761998,357,357,357,357,1
|
||||
20250227,095000,23761641,356,356,356,356,1106
|
||||
20250227,094900,23367905,356,356,356,356,0
|
||||
20250227,094800,23367905,356,356,356,356,7546
|
||||
20250227,094700,20681529,356,356,356,356,7
|
||||
20250227,094600,20679037,357,357,357,357,70
|
||||
20250227,094500,20654047,357,357,357,357,55
|
||||
20250227,094400,20634412,357,356,357,356,415
|
||||
20250227,094300,20486546,356,356,356,356,10
|
||||
20250227,094200,20482986,356,355,356,355,9962
|
||||
20250227,094100,16946475,356,356,356,356,102
|
||||
20250227,094000,16910163,356,356,356,356,0
|
||||
20250227,093900,16910163,356,356,356,355,813
|
||||
20250227,093800,16621035,356,356,356,356,1827
|
||||
20250227,093700,15970623,357,357,357,357,10
|
||||
20250227,093600,15967053,357,357,357,357,4
|
||||
20250227,093500,15965625,357,357,357,357,3
|
||||
20250227,093400,15964554,357,357,357,357,181
|
||||
20250227,093300,15899937,356,357,357,356,2072
|
||||
20250227,093200,15162233,357,357,357,357,0
|
||||
20250227,093100,15162233,357,357,357,357,3
|
||||
20250227,093000,15161162,357,357,357,357,2
|
||||
20250227,092900,15160448,359,359,359,359,0
|
||||
20250227,092800,15160448,359,359,359,359,300
|
||||
20250227,092700,15052748,359,358,359,358,1002
|
||||
20250227,092600,14693766,358,358,358,358,11822
|
||||
20250227,092500,10461490,357,356,357,356,4179
|
||||
20250227,092400,8970459,356,356,356,356,1
|
||||
20250227,092300,8970103,356,356,356,356,0
|
||||
20250227,092200,8970103,356,356,356,356,0
|
||||
20250227,092100,8970103,356,356,356,356,6693
|
||||
20250227,092000,6587395,357,357,357,357,0
|
||||
20250227,091900,6587395,357,357,357,357,0
|
||||
20250227,091800,6587395,357,357,357,357,0
|
||||
20250227,091700,6587395,357,357,357,357,0
|
||||
20250227,091600,6587395,357,358,358,357,123
|
||||
20250227,091500,6543482,356,357,357,356,150
|
||||
20250227,091400,6489935,357,356,357,356,13
|
||||
20250227,091300,6485302,356,357,357,356,200
|
||||
20250227,091200,6414002,358,358,358,358,0
|
||||
20250227,091100,6414002,358,358,358,358,0
|
||||
20250227,091000,6414002,358,356,358,356,461
|
||||
20250227,090900,6249882,356,356,356,356,1
|
||||
20250227,090800,6249526,356,354,356,354,2386
|
||||
20250227,090700,5404872,356,356,356,355,296
|
||||
20250227,090600,5299770,356,357,358,356,4450
|
||||
20250227,090500,3715565,356,359,359,356,1296
|
||||
20250227,090400,3253999,359,359,359,359,1
|
||||
20250227,090300,3253640,356,358,358,356,6000
|
||||
20250227,090200,1112340,358,358,358,358,30
|
||||
20250227,090100,1101600,360,360,360,360,573
|
||||
20250227,090000,895320,360,360,360,360,2487
|
||||
|
Reference in New Issue
Block a user