Update 2025-02-27 2849 candle_min
This commit is contained in:
672
096530/min/candle-20250227.csv
Normal file
672
096530/min/candle-20250227.csv
Normal file
@@ -0,0 +1,672 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,201000,11633990350,24700,24700,24700,24700,8888
|
||||
20250227,200900,11633990350,24700,24700,24700,24700,0
|
||||
20250227,200800,11633990350,24700,24700,24700,24700,0
|
||||
20250227,200700,11633990350,24700,24700,24700,24700,0
|
||||
20250227,200600,11633990350,24700,24700,24700,24700,0
|
||||
20250227,200500,11633990350,24700,24700,24700,24700,0
|
||||
20250227,200400,11633990350,24700,24700,24700,24700,0
|
||||
20250227,200300,11633990350,24700,24700,24700,24700,0
|
||||
20250227,200200,11633990350,24700,24700,24700,24700,0
|
||||
20250227,200100,11633990350,24700,24700,24700,24700,0
|
||||
20250227,200000,11633990350,24700,24700,24700,24700,0
|
||||
20250227,195900,11633990350,24700,24700,24700,24700,0
|
||||
20250227,195800,11633990350,24700,24700,24700,24700,0
|
||||
20250227,195700,11633990350,24700,24700,24700,24700,0
|
||||
20250227,195600,11633990350,24700,24700,24700,24700,0
|
||||
20250227,195500,11633990350,24700,24700,24700,24700,0
|
||||
20250227,195400,11633990350,24700,24700,24700,24700,0
|
||||
20250227,195300,11633990350,24700,24700,24700,24700,0
|
||||
20250227,195200,11633990350,24700,24700,24700,24700,0
|
||||
20250227,195100,11633990350,24700,24700,24700,24700,0
|
||||
20250227,195000,11633990350,24700,24700,24700,24700,0
|
||||
20250227,194900,11633990350,24700,24700,24700,24700,0
|
||||
20250227,194800,11633990350,24700,24700,24700,24700,0
|
||||
20250227,194700,11633990350,24700,24700,24700,24700,0
|
||||
20250227,194600,11633990350,24700,24700,24700,24700,0
|
||||
20250227,194500,11633990350,24700,24700,24700,24700,0
|
||||
20250227,194400,11633990350,24700,24700,24700,24700,0
|
||||
20250227,194300,11633990350,24700,24700,24700,24700,0
|
||||
20250227,194200,11633990350,24700,24700,24700,24700,0
|
||||
20250227,194100,11633990350,24700,24700,24700,24700,0
|
||||
20250227,194000,11633990350,24700,24700,24700,24700,8888
|
||||
20250227,193900,11633990350,24700,24700,24700,24700,0
|
||||
20250227,193800,11633990350,24700,24700,24700,24700,0
|
||||
20250227,193700,11633990350,24700,24700,24700,24700,0
|
||||
20250227,193600,11633990350,24700,24700,24700,24700,0
|
||||
20250227,193500,11633990350,24700,24700,24700,24700,0
|
||||
20250227,193400,11633990350,24700,24700,24700,24700,0
|
||||
20250227,193300,11633990350,24700,24700,24700,24700,0
|
||||
20250227,193200,11633990350,24700,24700,24700,24700,0
|
||||
20250227,193100,11633990350,24700,24700,24700,24700,0
|
||||
20250227,193000,11633990350,24700,24700,24700,24700,0
|
||||
20250227,192900,11633990350,24700,24700,24700,24700,0
|
||||
20250227,192800,11633990350,24700,24700,24700,24700,0
|
||||
20250227,192700,11633990350,24700,24700,24700,24700,0
|
||||
20250227,192600,11633990350,24700,24700,24700,24700,0
|
||||
20250227,192500,11633990350,24700,24700,24700,24700,0
|
||||
20250227,192400,11633990350,24700,24700,24700,24700,0
|
||||
20250227,192300,11633990350,24700,24700,24700,24700,0
|
||||
20250227,192200,11633990350,24700,24700,24700,24700,0
|
||||
20250227,192100,11633990350,24700,24700,24700,24700,0
|
||||
20250227,192000,11633990350,24700,24700,24700,24700,0
|
||||
20250227,191900,11633990350,24700,24700,24700,24700,0
|
||||
20250227,191800,11633990350,24700,24700,24700,24700,0
|
||||
20250227,191700,11633990350,24700,24700,24700,24700,0
|
||||
20250227,191600,11633990350,24700,24700,24700,24700,0
|
||||
20250227,191500,11633990350,24700,24700,24700,24700,0
|
||||
20250227,191400,11633990350,24700,24700,24700,24700,0
|
||||
20250227,191300,11633990350,24700,24700,24700,24700,0
|
||||
20250227,191200,11633990350,24700,24700,24700,24700,0
|
||||
20250227,191100,11633990350,24700,24700,24700,24700,0
|
||||
20250227,191000,11633990350,24700,24700,24700,24700,8888
|
||||
20250227,190900,11633990350,24700,24700,24700,24700,0
|
||||
20250227,190800,11633990350,24700,24700,24700,24700,0
|
||||
20250227,190700,11633990350,24700,24700,24700,24700,0
|
||||
20250227,190600,11633990350,24700,24700,24700,24700,0
|
||||
20250227,190500,11633990350,24700,24700,24700,24700,0
|
||||
20250227,190400,11633990350,24700,24700,24700,24700,0
|
||||
20250227,190300,11633990350,24700,24700,24700,24700,0
|
||||
20250227,190200,11633990350,24700,24700,24700,24700,0
|
||||
20250227,190100,11633990350,24700,24700,24700,24700,0
|
||||
20250227,190000,11633990350,24700,24700,24700,24700,0
|
||||
20250227,185900,11633990350,24700,24700,24700,24700,0
|
||||
20250227,185800,11633990350,24700,24700,24700,24700,0
|
||||
20250227,185700,11633990350,24700,24700,24700,24700,0
|
||||
20250227,185600,11633990350,24700,24700,24700,24700,0
|
||||
20250227,185500,11633990350,24700,24700,24700,24700,0
|
||||
20250227,185400,11633990350,24700,24700,24700,24700,0
|
||||
20250227,185300,11633990350,24700,24700,24700,24700,0
|
||||
20250227,185200,11633990350,24700,24700,24700,24700,0
|
||||
20250227,185100,11633990350,24700,24700,24700,24700,0
|
||||
20250227,185000,11633990350,24700,24700,24700,24700,0
|
||||
20250227,184900,11633990350,24700,24700,24700,24700,0
|
||||
20250227,184800,11633990350,24700,24700,24700,24700,0
|
||||
20250227,184700,11633990350,24700,24700,24700,24700,0
|
||||
20250227,184600,11633990350,24700,24700,24700,24700,0
|
||||
20250227,184500,11633990350,24700,24700,24700,24700,0
|
||||
20250227,184400,11633990350,24700,24700,24700,24700,0
|
||||
20250227,184300,11633990350,24700,24700,24700,24700,0
|
||||
20250227,184200,11633990350,24700,24700,24700,24700,0
|
||||
20250227,184100,11633990350,24700,24700,24700,24700,0
|
||||
20250227,184000,11633990350,24700,24700,24700,24700,8888
|
||||
20250227,183900,11633990350,24700,24700,24700,24700,0
|
||||
20250227,183800,11633990350,24700,24700,24700,24700,0
|
||||
20250227,183700,11633990350,24700,24700,24700,24700,0
|
||||
20250227,183600,11633990350,24700,24700,24700,24700,0
|
||||
20250227,183500,11633990350,24700,24700,24700,24700,0
|
||||
20250227,183400,11633990350,24700,24700,24700,24700,0
|
||||
20250227,183300,11633990350,24700,24700,24700,24700,0
|
||||
20250227,183200,11633990350,24700,24700,24700,24700,0
|
||||
20250227,183100,11633990350,24700,24700,24700,24700,0
|
||||
20250227,183000,11633990350,24700,24700,24700,24700,0
|
||||
20250227,182900,11633990350,24700,24700,24700,24700,0
|
||||
20250227,182800,11633990350,24700,24700,24700,24700,0
|
||||
20250227,182700,11633990350,24700,24700,24700,24700,0
|
||||
20250227,182600,11633990350,24700,24700,24700,24700,0
|
||||
20250227,182500,11633990350,24700,24700,24700,24700,0
|
||||
20250227,182400,11633990350,24700,24700,24700,24700,0
|
||||
20250227,182300,11633990350,24700,24700,24700,24700,0
|
||||
20250227,182200,11633990350,24700,24700,24700,24700,0
|
||||
20250227,182100,11633990350,24700,24700,24700,24700,0
|
||||
20250227,182000,11633990350,24700,24700,24700,24700,0
|
||||
20250227,181900,11633990350,24700,24700,24700,24700,0
|
||||
20250227,181800,11633990350,24700,24700,24700,24700,0
|
||||
20250227,181700,11633990350,24700,24700,24700,24700,0
|
||||
20250227,181600,11633990350,24700,24700,24700,24700,0
|
||||
20250227,181500,11633990350,24700,24700,24700,24700,0
|
||||
20250227,181400,11633990350,24700,24700,24700,24700,0
|
||||
20250227,181300,11633990350,24700,24700,24700,24700,0
|
||||
20250227,181200,11633990350,24700,24700,24700,24700,0
|
||||
20250227,181100,11633990350,24700,24700,24700,24700,0
|
||||
20250227,181000,11633990350,24700,24700,24700,24700,8888
|
||||
20250227,180900,11633990350,24700,24700,24700,24700,0
|
||||
20250227,180800,11633990350,24700,24700,24700,24700,0
|
||||
20250227,180700,11633990350,24700,24700,24700,24700,0
|
||||
20250227,180600,11633990350,24700,24700,24700,24700,0
|
||||
20250227,180500,11633990350,24700,24700,24700,24700,0
|
||||
20250227,180400,11633990350,24700,24700,24700,24700,0
|
||||
20250227,180300,11633990350,24700,24700,24700,24700,0
|
||||
20250227,180200,11633990350,24700,24700,24700,24700,0
|
||||
20250227,180100,11633990350,24700,24700,24700,24700,0
|
||||
20250227,180000,11633990350,24700,24700,24700,24700,0
|
||||
20250227,175900,11633990350,24700,24700,24700,24700,0
|
||||
20250227,175800,11633990350,24700,24700,24700,24700,0
|
||||
20250227,175700,11633990350,24700,24700,24700,24700,0
|
||||
20250227,175600,11633990350,24700,24700,24700,24700,0
|
||||
20250227,175500,11633990350,24700,24700,24700,24700,0
|
||||
20250227,175400,11633990350,24700,24700,24700,24700,0
|
||||
20250227,175300,11633990350,24700,24700,24700,24700,0
|
||||
20250227,175200,11633990350,24700,24700,24700,24700,0
|
||||
20250227,175100,11633990350,24700,24700,24700,24700,0
|
||||
20250227,175000,11633990350,24700,24700,24700,24700,0
|
||||
20250227,174900,11633990350,24700,24700,24700,24700,0
|
||||
20250227,174800,11633990350,24700,24700,24700,24700,0
|
||||
20250227,174700,11633990350,24700,24700,24700,24700,0
|
||||
20250227,174600,11633990350,24700,24700,24700,24700,0
|
||||
20250227,174500,11633990350,24700,24700,24700,24700,0
|
||||
20250227,174400,11633990350,24700,24700,24700,24700,0
|
||||
20250227,174300,11633990350,24700,24700,24700,24700,0
|
||||
20250227,174200,11633990350,24700,24700,24700,24700,0
|
||||
20250227,174100,11633990350,24700,24700,24700,24700,0
|
||||
20250227,174000,11633990350,24700,24700,24700,24700,8888
|
||||
20250227,173900,11633990350,24700,24700,24700,24700,0
|
||||
20250227,173800,11633990350,24700,24700,24700,24700,0
|
||||
20250227,173700,11633990350,24700,24700,24700,24700,0
|
||||
20250227,173600,11633990350,24700,24700,24700,24700,0
|
||||
20250227,173500,11633990350,24700,24700,24700,24700,0
|
||||
20250227,173400,11633990350,24700,24700,24700,24700,0
|
||||
20250227,173300,11633990350,24700,24700,24700,24700,0
|
||||
20250227,173200,11633990350,24700,24700,24700,24700,0
|
||||
20250227,173100,11633990350,24700,24700,24700,24700,0
|
||||
20250227,173000,11633990350,24700,24700,24700,24700,0
|
||||
20250227,172900,11633990350,24700,24700,24700,24700,0
|
||||
20250227,172800,11633990350,24700,24700,24700,24700,0
|
||||
20250227,172700,11633990350,24700,24700,24700,24700,0
|
||||
20250227,172600,11633990350,24700,24700,24700,24700,0
|
||||
20250227,172500,11633990350,24700,24700,24700,24700,0
|
||||
20250227,172400,11633990350,24700,24700,24700,24700,0
|
||||
20250227,172300,11633990350,24700,24700,24700,24700,0
|
||||
20250227,172200,11633990350,24700,24700,24700,24700,0
|
||||
20250227,172100,11633990350,24700,24700,24700,24700,0
|
||||
20250227,172000,11633990350,24700,24700,24700,24700,0
|
||||
20250227,171900,11633990350,24700,24700,24700,24700,0
|
||||
20250227,171800,11633990350,24700,24700,24700,24700,0
|
||||
20250227,171700,11633990350,24700,24700,24700,24700,0
|
||||
20250227,171600,11633990350,24700,24700,24700,24700,0
|
||||
20250227,171500,11633990350,24700,24700,24700,24700,0
|
||||
20250227,171400,11633990350,24700,24700,24700,24700,0
|
||||
20250227,171300,11633990350,24700,24700,24700,24700,0
|
||||
20250227,171200,11633990350,24700,24700,24700,24700,0
|
||||
20250227,171100,11633990350,24700,24700,24700,24700,0
|
||||
20250227,171000,11633990350,24700,24700,24700,24700,8888
|
||||
20250227,170900,11633990350,24700,24700,24700,24700,0
|
||||
20250227,170800,11633990350,24700,24700,24700,24700,0
|
||||
20250227,170700,11633990350,24700,24700,24700,24700,0
|
||||
20250227,170600,11633990350,24700,24700,24700,24700,0
|
||||
20250227,170500,11633990350,24700,24700,24700,24700,0
|
||||
20250227,170400,11633990350,24700,24700,24700,24700,0
|
||||
20250227,170300,11633990350,24700,24700,24700,24700,0
|
||||
20250227,170200,11633990350,24700,24700,24700,24700,0
|
||||
20250227,170100,11633990350,24700,24700,24700,24700,0
|
||||
20250227,170000,11633990350,24700,24700,24700,24700,0
|
||||
20250227,165900,11633990350,24700,24700,24700,24700,0
|
||||
20250227,165800,11633990350,24700,24700,24700,24700,0
|
||||
20250227,165700,11633990350,24700,24700,24700,24700,0
|
||||
20250227,165600,11633990350,24700,24700,24700,24700,0
|
||||
20250227,165500,11633990350,24700,24700,24700,24700,0
|
||||
20250227,165400,11633990350,24700,24700,24700,24700,0
|
||||
20250227,165300,11633990350,24700,24700,24700,24700,0
|
||||
20250227,165200,11633990350,24700,24700,24700,24700,0
|
||||
20250227,165100,11633990350,24700,24700,24700,24700,0
|
||||
20250227,165000,11633990350,24700,24700,24700,24700,0
|
||||
20250227,164900,11633990350,24700,24700,24700,24700,0
|
||||
20250227,164800,11633990350,24700,24700,24700,24700,0
|
||||
20250227,164700,11633990350,24700,24700,24700,24700,0
|
||||
20250227,164600,11633990350,24700,24700,24700,24700,0
|
||||
20250227,164500,11633990350,24700,24700,24700,24700,0
|
||||
20250227,164400,11633990350,24700,24700,24700,24700,0
|
||||
20250227,164300,11633990350,24700,24700,24700,24700,0
|
||||
20250227,164200,11633990350,24700,24700,24700,24700,0
|
||||
20250227,164100,11633990350,24700,24700,24700,24700,0
|
||||
20250227,164000,11633990350,24700,24700,24700,24700,8888
|
||||
20250227,163900,11633990350,24700,24700,24700,24700,0
|
||||
20250227,163800,11633990350,24700,24700,24700,24700,0
|
||||
20250227,163700,11633990350,24700,24700,24700,24700,0
|
||||
20250227,163600,11633990350,24700,24700,24700,24700,0
|
||||
20250227,163500,11633990350,24700,24700,24700,24700,0
|
||||
20250227,163400,11633990350,24700,24700,24700,24700,0
|
||||
20250227,163300,11633990350,24700,24700,24700,24700,0
|
||||
20250227,163200,11633990350,24700,24700,24700,24700,0
|
||||
20250227,163100,11633990350,24700,24700,24700,24700,0
|
||||
20250227,163000,11633990350,24700,24700,24700,24700,0
|
||||
20250227,162900,11633990350,24700,24700,24700,24700,0
|
||||
20250227,162800,11633990350,24700,24700,24700,24700,0
|
||||
20250227,162700,11633990350,24700,24700,24700,24700,0
|
||||
20250227,162600,11633990350,24700,24700,24700,24700,0
|
||||
20250227,162500,11633990350,24700,24700,24700,24700,0
|
||||
20250227,162400,11633990350,24700,24700,24700,24700,0
|
||||
20250227,162300,11633990350,24700,24700,24700,24700,0
|
||||
20250227,162200,11633990350,24700,24700,24700,24700,0
|
||||
20250227,162100,11633990350,24700,24700,24700,24700,0
|
||||
20250227,162000,11633990350,24700,24700,24700,24700,0
|
||||
20250227,161900,11633990350,24700,24700,24700,24700,0
|
||||
20250227,161800,11633990350,24700,24700,24700,24700,0
|
||||
20250227,161700,11633990350,24700,24700,24700,24700,0
|
||||
20250227,161600,11633990350,24700,24700,24700,24700,0
|
||||
20250227,161500,11633990350,24700,24700,24700,24700,0
|
||||
20250227,161400,11633990350,24700,24700,24700,24700,0
|
||||
20250227,161300,11633990350,24700,24700,24700,24700,0
|
||||
20250227,161200,11633990350,24700,24700,24700,24700,0
|
||||
20250227,161100,11633990350,24700,24700,24700,24700,0
|
||||
20250227,161000,11633990350,24700,24700,24700,24700,8888
|
||||
20250227,160900,11633990350,24700,24700,24700,24700,0
|
||||
20250227,160800,11633990350,24700,24700,24700,24700,0
|
||||
20250227,160700,11633990350,24700,24700,24700,24700,0
|
||||
20250227,160600,11633990350,24700,24700,24700,24700,0
|
||||
20250227,160500,11633990350,24700,24700,24700,24700,0
|
||||
20250227,160400,11633990350,24700,24700,24700,24700,0
|
||||
20250227,160300,11633990350,24700,24700,24700,24700,0
|
||||
20250227,160200,11633990350,24700,24700,24700,24700,0
|
||||
20250227,160100,11633990350,24700,24700,24700,24700,0
|
||||
20250227,160000,11633990350,24700,24700,24700,24700,0
|
||||
20250227,155900,11633990350,24700,24700,24700,24700,0
|
||||
20250227,155800,11633990350,24700,24700,24700,24700,0
|
||||
20250227,155700,11633990350,24700,24700,24700,24700,0
|
||||
20250227,155600,11633990350,24700,24700,24700,24700,0
|
||||
20250227,155500,11633990350,24700,24700,24700,24700,0
|
||||
20250227,155400,11633990350,24700,24700,24700,24700,0
|
||||
20250227,155300,11633990350,24700,24700,24700,24700,0
|
||||
20250227,155200,11633990350,24700,24700,24700,24700,0
|
||||
20250227,155100,11633990350,24700,24700,24700,24700,0
|
||||
20250227,155000,11633990350,24700,24700,24700,24700,0
|
||||
20250227,154900,11633990350,24700,24700,24700,24700,0
|
||||
20250227,154800,11633990350,24700,24700,24700,24700,0
|
||||
20250227,154700,11633990350,24700,24700,24700,24700,0
|
||||
20250227,154600,11633990350,24700,24700,24700,24700,0
|
||||
20250227,154500,11633990350,24700,24700,24700,24700,0
|
||||
20250227,154400,11633990350,24700,24700,24700,24700,0
|
||||
20250227,154300,11633990350,24700,24700,24700,24700,0
|
||||
20250227,154200,11633990350,24700,24700,24700,24700,0
|
||||
20250227,154100,11633990350,24700,24700,24700,24700,0
|
||||
20250227,154000,11633990350,24700,24700,24700,24700,8888
|
||||
20250227,153900,11633990350,24700,24700,24700,24700,0
|
||||
20250227,153800,11633990350,24700,24700,24700,24700,0
|
||||
20250227,153700,11633990350,24700,24700,24700,24700,0
|
||||
20250227,153600,11633990350,24700,24700,24700,24700,0
|
||||
20250227,153500,11633990350,24700,24700,24700,24700,0
|
||||
20250227,153400,11633990350,24700,24700,24700,24700,0
|
||||
20250227,153300,11633990350,24700,24700,24700,24700,0
|
||||
20250227,153200,11633990350,24700,24700,24700,24700,0
|
||||
20250227,153100,11633990350,24700,24700,24700,24700,0
|
||||
20250227,153000,11633990350,24700,24700,24700,24700,8888
|
||||
20250227,152900,11414456750,24700,24700,24700,24700,0
|
||||
20250227,152800,11414456750,24700,24700,24700,24700,0
|
||||
20250227,152700,11414456750,24700,24700,24700,24700,0
|
||||
20250227,152600,11414456750,24700,24700,24700,24700,0
|
||||
20250227,152500,11414456750,24700,24700,24700,24700,0
|
||||
20250227,152400,11414456750,24700,24700,24700,24700,0
|
||||
20250227,152300,11414456750,24700,24700,24700,24700,0
|
||||
20250227,152200,11414456750,24700,24700,24700,24700,0
|
||||
20250227,152100,11414456750,24700,24700,24700,24700,0
|
||||
20250227,152000,11414456750,24700,24700,24700,24700,0
|
||||
20250227,151900,11414456750,24700,24700,24700,24650,1358
|
||||
20250227,151800,11380920050,24700,24650,24700,24650,2531
|
||||
20250227,151700,11318413000,24700,24650,24700,24650,599
|
||||
20250227,151600,11303625200,24650,24650,24700,24600,585
|
||||
20250227,151500,11289194600,24650,24700,24700,24600,1061
|
||||
20250227,151400,11263032900,24650,24650,24650,24600,983
|
||||
20250227,151300,11238803500,24650,24650,24700,24600,1133
|
||||
20250227,151200,11210899950,24700,24600,24700,24600,721
|
||||
20250227,151100,11193128000,24650,24650,24650,24600,1137
|
||||
20250227,151000,11165104600,24650,24600,24650,24600,1671
|
||||
20250227,150900,11123965500,24600,24650,24650,24600,677
|
||||
20250227,150800,11107278200,24650,24650,24700,24650,688
|
||||
20250227,150700,11090318700,24650,24650,24700,24650,75
|
||||
20250227,150600,11088469750,24700,24650,24700,24650,146
|
||||
20250227,150500,11084869400,24650,24650,24700,24650,391
|
||||
20250227,150400,11075230750,24650,24650,24700,24650,2347
|
||||
20250227,150300,11017377150,24650,24700,24700,24650,86
|
||||
20250227,150200,11015257200,24650,24700,24700,24650,508
|
||||
20250227,150100,11002734450,24700,24700,24700,24650,189
|
||||
20250227,150000,10998070250,24700,24750,24750,24650,3437
|
||||
20250227,145900,10913164550,24700,24700,24750,24700,212
|
||||
20250227,145800,10907919400,24750,24750,24750,24700,204
|
||||
20250227,145700,10902871900,24700,24700,24750,24700,158
|
||||
20250227,145600,10898963000,24750,24750,24750,24700,241
|
||||
20250227,145500,10893001950,24700,24750,24750,24700,567
|
||||
20250227,145400,10878972300,24750,24700,24750,24650,554
|
||||
20250227,145300,10865275350,24700,24700,24750,24700,484
|
||||
20250227,145200,10853320500,24750,24700,24750,24700,263
|
||||
20250227,145100,10846817500,24700,24700,24750,24650,772
|
||||
20250227,145000,10827746800,24700,24650,24700,24650,2547
|
||||
20250227,144900,10764836250,24700,24650,24700,24650,135
|
||||
20250227,144800,10761504850,24650,24650,24650,24650,374
|
||||
20250227,144700,10752285750,24650,24700,24700,24650,532
|
||||
20250227,144600,10739166050,24650,24650,24700,24650,155
|
||||
20250227,144500,10735345050,24700,24700,24700,24700,944
|
||||
20250227,144400,10712028250,24700,24650,24750,24650,1126
|
||||
20250227,144300,10684216350,24700,24700,24700,24700,2101
|
||||
20250227,144200,10632321650,24700,24600,24700,24600,659
|
||||
20250227,144100,10616077750,24650,24600,24650,24600,477
|
||||
20250227,144000,10604320450,24600,24650,24650,24600,520
|
||||
20250227,143900,10591511650,24650,24650,24650,24650,2378
|
||||
20250227,143800,10532893950,24700,24650,24700,24650,3
|
||||
20250227,143700,10532819950,24650,24650,24700,24650,685
|
||||
20250227,143600,10515930550,24650,24600,24650,24600,3771
|
||||
20250227,143500,10423026950,24600,24650,24650,24600,1552
|
||||
20250227,143400,10384842550,24600,24650,24650,24600,1303
|
||||
20250227,143300,10352776100,24600,24700,24700,24600,7255
|
||||
20250227,143200,10174085850,24650,24700,24700,24650,937
|
||||
20250227,143100,10150985700,24700,24650,24700,24650,177
|
||||
20250227,143000,10146619800,24650,24650,24700,24650,280
|
||||
20250227,142900,10139705350,24650,24700,24700,24650,323
|
||||
20250227,142800,10131738600,24700,24650,24700,24650,302
|
||||
20250227,142700,10124291500,24650,24700,24700,24650,517
|
||||
20250227,142600,10111540000,24650,24700,24700,24650,254
|
||||
20250227,142500,10105267100,24700,24700,24700,24700,73
|
||||
20250227,142400,10103464000,24700,24650,24700,24650,195
|
||||
20250227,142300,10098650200,24700,24650,24700,24650,348
|
||||
20250227,142200,10090063900,24700,24650,24700,24650,102
|
||||
20250227,142100,10087546400,24650,24650,24700,24650,426
|
||||
20250227,142000,10077045400,24700,24650,24700,24650,25
|
||||
20250227,141900,10076429100,24700,24700,24750,24700,1989
|
||||
20250227,141800,10027297800,24750,24750,24800,24750,1032
|
||||
20250227,141700,10001753300,24750,24750,24800,24750,912
|
||||
20250227,141600,9979177450,24700,24700,24750,24700,14
|
||||
20250227,141500,9978831500,24700,24750,24750,24700,24
|
||||
20250227,141400,9978237550,24750,24800,24800,24750,96
|
||||
20250227,141300,9975861500,24750,24750,24750,24750,608
|
||||
20250227,141200,9960813500,24750,24800,24800,24750,575
|
||||
20250227,141100,9946578650,24750,24800,24800,24750,1062
|
||||
20250227,141000,9920292600,24800,24800,24800,24750,801
|
||||
20250227,140900,9900467750,24750,24800,24800,24750,599
|
||||
20250227,140800,9885634000,24750,24800,24800,24750,31
|
||||
20250227,140700,9884866700,24800,24800,24800,24750,81
|
||||
20250227,140600,9882858150,24750,24750,24750,24750,1789
|
||||
20250227,140500,9838580400,24750,24750,24800,24750,487
|
||||
20250227,140400,9826527000,24800,24800,24800,24750,318
|
||||
20250227,140300,9818652350,24800,24800,24800,24750,175
|
||||
20250227,140200,9814320800,24750,24800,24800,24750,1170
|
||||
20250227,140100,9785359000,24800,24800,24800,24750,415
|
||||
20250227,140000,9775084500,24800,24750,24800,24750,793
|
||||
20250227,135900,9755422050,24800,24750,24800,24750,985
|
||||
20250227,135800,9731000050,24750,24800,24800,24750,144
|
||||
20250227,135700,9727435450,24800,24800,24800,24800,78
|
||||
20250227,135600,9725501050,24750,24800,24800,24750,1122
|
||||
20250227,135500,9697730450,24750,24800,24800,24750,62
|
||||
20250227,135400,9696195400,24800,24750,24800,24750,120
|
||||
20250227,135300,9693220400,24800,24800,24800,24750,508
|
||||
20250227,135200,9680646900,24750,24800,24800,24750,682
|
||||
20250227,135100,9663734550,24750,24800,24800,24750,15
|
||||
20250227,135000,9663362600,24800,24850,24850,24800,378
|
||||
20250227,134900,9653987950,24800,24850,24850,24800,774
|
||||
20250227,134800,9634784800,24850,24800,24850,24750,3450
|
||||
20250227,134700,9549245850,24800,24800,24800,24750,420
|
||||
20250227,134600,9538832350,24750,24750,24800,24750,118
|
||||
20250227,134500,9535906950,24750,24750,24800,24750,1082
|
||||
20250227,134400,9509074800,24800,24750,24800,24750,650
|
||||
20250227,134300,9492986600,24750,24700,24750,24700,1116
|
||||
20250227,134200,9465366050,24750,24800,24800,24750,163
|
||||
20250227,134100,9461328300,24750,24750,24800,24750,498
|
||||
20250227,134000,9448999650,24750,24750,24800,24750,322
|
||||
20250227,133900,9441024150,24750,24750,24750,24750,1258
|
||||
20250227,133800,9409888650,24700,24750,24750,24700,1206
|
||||
20250227,133700,9380066250,24750,24700,24750,24700,84
|
||||
20250227,133600,9377990600,24750,24700,24750,24700,315
|
||||
20250227,133500,9370206300,24700,24700,24750,24700,58
|
||||
20250227,133400,9368773550,24700,24700,24750,24700,636
|
||||
20250227,133300,9353039100,24700,24700,24700,24700,191
|
||||
20250227,133200,9348321400,24700,24700,24750,24700,1031
|
||||
20250227,133100,9322853250,24700,24650,24700,24650,815
|
||||
20250227,133000,9302745100,24700,24700,24700,24700,778
|
||||
20250227,132900,9283528500,24700,24750,24750,24650,3745
|
||||
20250227,132800,9191014650,24750,24750,24750,24750,988
|
||||
20250227,132700,9166561650,24750,24700,24750,24700,961
|
||||
20250227,132600,9142778800,24700,24750,24750,24700,107
|
||||
20250227,132500,9140131000,24750,24750,24750,24750,321
|
||||
20250227,132400,9132186250,24750,24750,24750,24700,1145
|
||||
20250227,132300,9103853750,24700,24700,24750,24700,43
|
||||
20250227,132200,9102791100,24750,24750,24750,24700,23
|
||||
20250227,132100,9102221950,24750,24750,24750,24750,108
|
||||
20250227,132000,9099548950,24750,24700,24750,24700,1144
|
||||
20250227,131900,9071274000,24700,24750,24750,24700,96
|
||||
20250227,131800,9068899350,24700,24750,24750,24700,508
|
||||
20250227,131700,9056351400,24700,24700,24700,24700,87
|
||||
20250227,131600,9054202500,24700,24700,24750,24700,496
|
||||
20250227,131500,9041947350,24700,24700,24700,24700,1599
|
||||
20250227,131400,9002452050,24750,24750,24750,24750,730
|
||||
20250227,131300,8984384550,24750,24700,24750,24650,3496
|
||||
20250227,131200,8898009150,24700,24700,24700,24700,176
|
||||
20250227,131100,8893661950,24700,24700,24700,24700,129
|
||||
20250227,131000,8890475650,24650,24700,24700,24650,365
|
||||
20250227,130900,8881460550,24700,24650,24700,24650,448
|
||||
20250227,130800,8870413900,24650,24650,24650,24650,384
|
||||
20250227,130700,8860948300,24650,24700,24700,24650,96
|
||||
20250227,130600,8858580250,24650,24650,24700,24650,1291
|
||||
20250227,130500,8826748750,24650,24750,24750,24650,2229
|
||||
20250227,130400,8771798800,24700,24650,24700,24650,756
|
||||
20250227,130300,8753127100,24650,24700,24700,24650,606
|
||||
20250227,130200,8738159200,24700,24650,24700,24650,33
|
||||
20250227,130100,8737345650,24700,24650,24700,24650,286
|
||||
20250227,130000,8730292000,24700,24650,24700,24650,15
|
||||
20250227,125900,8729922200,24650,24700,24700,24650,706
|
||||
20250227,125800,8712501350,24650,24700,24700,24650,1700
|
||||
20250227,125700,8670596300,24700,24750,24750,24700,1902
|
||||
20250227,125600,8623616650,24750,24700,24750,24700,325
|
||||
20250227,125500,8615585650,24700,24750,24750,24700,106
|
||||
20250227,125400,8612967150,24700,24700,24750,24700,454
|
||||
20250227,125300,8601731150,24750,24750,24750,24700,128
|
||||
20250227,125200,8598568300,24750,24700,24750,24700,395
|
||||
20250227,125100,8588792550,24750,24700,24750,24700,1016
|
||||
20250227,125000,8563680100,24700,24750,24750,24700,1530
|
||||
20250227,124900,8525875000,24750,24800,24850,24700,3050
|
||||
20250227,124800,8450162150,24800,24800,24800,24700,1295
|
||||
20250227,124700,8418056150,24700,24750,24800,24700,3077
|
||||
20250227,124600,8341829600,24750,24750,24750,24700,1322
|
||||
20250227,124500,8309140950,24750,24700,24750,24700,333
|
||||
20250227,124400,8300914250,24750,24700,24750,24700,408
|
||||
20250227,124300,8290821600,24700,24800,24800,24700,4270
|
||||
20250227,124200,8185129250,24800,24800,24800,24800,761
|
||||
20250227,124100,8166256450,24800,24800,24850,24800,366
|
||||
20250227,124000,8157179100,24800,24850,24850,24800,7498
|
||||
20250227,123900,7971031200,24850,24850,24850,24800,3603
|
||||
20250227,123800,7881513500,24850,24800,24850,24800,2254
|
||||
20250227,123700,7825569450,24800,24800,24800,24800,2085
|
||||
20250227,123600,7773861450,24800,24800,24800,24750,721
|
||||
20250227,123500,7755981550,24750,24750,24800,24750,156
|
||||
20250227,123400,7752115150,24750,24800,24800,24750,315
|
||||
20250227,123300,7744303700,24800,24800,24800,24800,1047
|
||||
20250227,123200,7718338100,24800,24800,24850,24800,1627
|
||||
20250227,123100,7677978200,24850,24750,24850,24750,5828
|
||||
20250227,123000,7533414150,24750,24750,24750,24700,2558
|
||||
20250227,122900,7470104650,24750,24750,24800,24750,6414
|
||||
20250227,122800,7311159550,24750,24750,24800,24700,3048
|
||||
20250227,122700,7235629850,24750,24700,24750,24700,5680
|
||||
20250227,122600,7095165950,24700,24700,24750,24700,1059
|
||||
20250227,122500,7069004800,24700,24700,24700,24650,603
|
||||
20250227,122400,7054118100,24700,24700,24700,24700,1809
|
||||
20250227,122300,7009435800,24700,24650,24700,24650,233
|
||||
20250227,122200,7003685300,24650,24700,24750,24650,3102
|
||||
20250227,122100,6927074100,24700,24650,24700,24650,1405
|
||||
20250227,122000,6892422000,24600,24650,24650,24600,320
|
||||
20250227,121900,6884537400,24650,24650,24650,24650,79
|
||||
20250227,121800,6882590050,24650,24650,24650,24600,251
|
||||
20250227,121700,6876413800,24600,24650,24650,24600,388
|
||||
20250227,121600,6866862750,24650,24650,24650,24600,240
|
||||
20250227,121500,6860947300,24600,24600,24600,24600,70
|
||||
20250227,121400,6859225300,24650,24600,24650,24600,457
|
||||
20250227,121300,6847972000,24650,24650,24650,24600,767
|
||||
20250227,121200,6829071450,24600,24600,24650,24600,92
|
||||
20250227,121100,6826804650,24600,24600,24650,24600,242
|
||||
20250227,121000,6820845400,24550,24600,24650,24550,1700
|
||||
20250227,120900,6779035650,24550,24600,24600,24550,412
|
||||
20250227,120800,6768903250,24600,24550,24600,24550,258
|
||||
20250227,120700,6762558300,24550,24600,24600,24550,101
|
||||
20250227,120600,6760074700,24550,24550,24600,24550,860
|
||||
20250227,120500,6738920800,24600,24600,24600,24600,127
|
||||
20250227,120400,6735796600,24600,24550,24600,24500,802
|
||||
20250227,120300,6716106500,24600,24550,24600,24550,573
|
||||
20250227,120200,6702026000,24550,24550,24550,24500,102
|
||||
20250227,120100,6699522050,24550,24600,24600,24550,219
|
||||
20250227,120000,6694145450,24550,24550,24550,24550,189
|
||||
20250227,115900,6689505500,24550,24550,24550,24500,276
|
||||
20250227,115800,6682730750,24500,24550,24550,24500,407
|
||||
20250227,115700,6672739900,24550,24550,24550,24500,146
|
||||
20250227,115600,6669155850,24550,24550,24550,24500,796
|
||||
20250227,115500,6649616550,24550,24500,24550,24500,95
|
||||
20250227,115400,6647284850,24550,24550,24550,24500,750
|
||||
20250227,115300,6628878350,24550,24500,24550,24500,115
|
||||
20250227,115200,6626058600,24500,24550,24550,24500,1172
|
||||
20250227,115100,6597300000,24550,24500,24550,24500,1318
|
||||
20250227,115000,6564944200,24500,24500,24550,24500,512
|
||||
20250227,114900,6552390200,24500,24500,24550,24500,113
|
||||
20250227,114800,6549618050,24550,24550,24550,24550,109
|
||||
20250227,114700,6546942100,24550,24550,24550,24500,100
|
||||
20250227,114600,6544489200,24550,24550,24550,24550,239
|
||||
20250227,114500,6538621750,24550,24550,24550,24500,815
|
||||
20250227,114400,6518615100,24550,24550,24550,24500,101
|
||||
20250227,114300,6516136500,24500,24500,24500,24500,336
|
||||
20250227,114200,6507904500,24500,24500,24550,24500,241
|
||||
20250227,114100,6501999950,24500,24500,24550,24500,122
|
||||
20250227,114000,6499006850,24550,24500,24550,24500,41
|
||||
20250227,113900,6498002300,24500,24500,24550,24500,116
|
||||
20250227,113800,6495156550,24500,24500,24550,24500,313
|
||||
20250227,113700,6487481400,24550,24500,24550,24500,1098
|
||||
20250227,113600,6460568300,24500,24500,24550,24450,334
|
||||
20250227,113500,6452379400,24550,24500,24550,24450,1047
|
||||
20250227,113400,6426740050,24450,24450,24500,24450,553
|
||||
20250227,113300,6413209750,24500,24500,24500,24450,1899
|
||||
20250227,113200,6366690250,24500,24500,24500,24500,433
|
||||
20250227,113100,6356081750,24500,24500,24550,24450,544
|
||||
20250227,113000,6342754550,24500,24450,24500,24450,747
|
||||
20250227,112900,6324482500,24450,24400,24450,24400,74
|
||||
20250227,112800,6322673250,24400,24450,24450,24400,2645
|
||||
20250227,112700,6258097800,24450,24450,24500,24450,61
|
||||
20250227,112600,6256606300,24500,24500,24500,24450,89
|
||||
20250227,112500,6254426800,24450,24500,24500,24450,324
|
||||
20250227,112400,6246499000,24500,24450,24500,24450,224
|
||||
20250227,112300,6241022150,24400,24450,24450,24350,1328
|
||||
20250227,112200,6208619200,24400,24500,24550,24400,1582
|
||||
20250227,112100,6169946950,24500,24550,24550,24500,720
|
||||
20250227,112000,6152285000,24550,24500,24550,24500,23
|
||||
20250227,111900,6151720550,24550,24500,24550,24500,243
|
||||
20250227,111800,6145755100,24500,24550,24550,24500,941
|
||||
20250227,111700,6122665200,24550,24550,24600,24550,660
|
||||
20250227,111600,6106462100,24550,24650,24650,24550,3986
|
||||
20250227,111500,6008408650,24650,24550,24650,24550,5879
|
||||
20250227,111400,5863847150,24550,24550,24550,24550,1264
|
||||
20250227,111300,5832815950,24550,24500,24550,24500,1512
|
||||
20250227,111200,5795771500,24500,24500,24600,24500,3954
|
||||
20250227,111100,5698771450,24500,24500,24550,24500,924
|
||||
20250227,111000,5676113900,24500,24500,24550,24500,1047
|
||||
20250227,110900,5650462300,24500,24500,24500,24450,2527
|
||||
20250227,110800,5588561050,24500,24500,24550,24450,1576
|
||||
20250227,110700,5549947100,24500,24500,24500,24450,712
|
||||
20250227,110600,5532511100,24450,24450,24500,24450,158
|
||||
20250227,110500,5528642100,24450,24450,24500,24450,511
|
||||
20250227,110400,5516125150,24500,24450,24500,24450,1382
|
||||
20250227,110300,5482328850,24450,24500,24500,24450,484
|
||||
20250227,110200,5470494900,24500,24450,24500,24450,66
|
||||
20250227,110100,5468880900,24450,24500,24500,24450,1180
|
||||
20250227,110000,5439972400,24450,24500,24500,24450,641
|
||||
20250227,105900,5424271050,24500,24450,24500,24400,1315
|
||||
20250227,105800,5392120000,24400,24400,24400,24350,473
|
||||
20250227,105700,5380579500,24400,24400,24400,24350,3114
|
||||
20250227,105600,5304603900,24400,24400,24500,24400,1002
|
||||
20250227,105500,5280139550,24500,24400,24500,24400,2096
|
||||
20250227,105400,5228889150,24450,24450,24450,24400,539
|
||||
20250227,105300,5215712100,24400,24400,24450,24400,125
|
||||
20250227,105200,5212662050,24400,24400,24450,24350,3516
|
||||
20250227,105100,5126890400,24400,24400,24400,24350,204
|
||||
20250227,105000,5121919400,24400,24350,24400,24350,437
|
||||
20250227,104900,5111278250,24350,24400,24400,24350,599
|
||||
20250227,104800,5096669850,24350,24350,24400,24350,129
|
||||
20250227,104700,5093528250,24350,24400,24400,24350,521
|
||||
20250227,104600,5080841500,24400,24350,24400,24350,115
|
||||
20250227,104500,5078041050,24350,24350,24350,24350,26
|
||||
20250227,104400,5077407950,24350,24350,24350,24350,735
|
||||
20250227,104300,5059510700,24350,24350,24350,24350,142
|
||||
20250227,104200,5056053000,24300,24300,24400,24300,2270
|
||||
20250227,104100,5000756950,24300,24300,24350,24300,778
|
||||
20250227,104000,4981844550,24350,24300,24350,24300,129
|
||||
20250227,103900,4978709550,24300,24350,24350,24300,31
|
||||
20250227,103800,4977956200,24300,24350,24350,24300,170
|
||||
20250227,103700,4973825000,24300,24300,24350,24300,464
|
||||
20250227,103600,4962543750,24300,24350,24350,24300,574
|
||||
20250227,103500,4948593900,24300,24300,24300,24300,0
|
||||
20250227,103400,4948593900,24300,24350,24350,24300,8
|
||||
20250227,103300,4948399450,24300,24300,24300,24250,490
|
||||
20250227,103200,4936494000,24250,24250,24250,24250,500
|
||||
20250227,103100,4924369000,24300,24250,24300,24250,657
|
||||
20250227,103000,4908419700,24250,24300,24300,24250,2292
|
||||
20250227,102900,4852737600,24300,24400,24400,24300,220
|
||||
20250227,102800,4847388650,24350,24350,24350,24300,818
|
||||
20250227,102700,4827476350,24350,24300,24350,24300,1506
|
||||
20250227,102600,4790806300,24300,24300,24350,24300,21
|
||||
20250227,102500,4790295950,24350,24350,24350,24300,199
|
||||
20250227,102400,4785453300,24300,24350,24350,24300,95
|
||||
20250227,102300,4783144550,24350,24350,24350,24350,36
|
||||
20250227,102200,4782267950,24350,24300,24350,24300,130
|
||||
20250227,102100,4779108450,24300,24350,24350,24300,159
|
||||
20250227,102000,4775242250,24300,24350,24350,24300,109
|
||||
20250227,101900,4772593250,24350,24300,24350,24300,535
|
||||
20250227,101800,4759587550,24250,24250,24250,24250,804
|
||||
20250227,101700,4740090550,24250,24300,24300,24250,1077
|
||||
20250227,101600,4713929950,24300,24300,24300,24250,30
|
||||
20250227,101500,4713201450,24300,24300,24300,24250,26
|
||||
20250227,101400,4712570700,24250,24250,24300,24250,740
|
||||
20250227,101300,4694625450,24250,24250,24300,24250,209
|
||||
20250227,101200,4689556950,24300,24300,24300,24300,30
|
||||
20250227,101100,4688827950,24300,24300,24350,24250,902
|
||||
20250227,101000,4666905300,24200,24250,24350,24200,3963
|
||||
20250227,100900,4570575200,24200,24200,24250,24150,958
|
||||
20250227,100800,4547384550,24150,24150,24200,24150,102
|
||||
20250227,100700,4544921050,24200,24200,24200,24150,118
|
||||
20250227,100600,4542067450,24200,24200,24200,24150,223
|
||||
20250227,100500,4536675350,24200,24200,24250,24200,444
|
||||
20250227,100400,4525930250,24200,24250,24250,24200,390
|
||||
20250227,100300,4516491650,24150,24150,24250,24150,389
|
||||
20250227,100200,4507096500,24150,24200,24200,24150,592
|
||||
20250227,100100,4492788800,24200,24200,24200,24200,67
|
||||
20250227,100000,4491167400,24150,24200,24200,24150,2158
|
||||
20250227,095900,4439029200,24150,24200,24200,24150,748
|
||||
20250227,095800,4420930100,24200,24250,24250,24200,125
|
||||
20250227,095700,4417904950,24250,24200,24250,24200,347
|
||||
20250227,095600,4409505950,24250,24250,24250,24200,277
|
||||
20250227,095500,4402801050,24250,24250,24250,24250,432
|
||||
20250227,095400,4392325050,24300,24300,24300,24250,17
|
||||
20250227,095300,4391912550,24300,24250,24350,24250,362
|
||||
20250227,095200,4383118600,24300,24350,24350,24250,869
|
||||
20250227,095100,4362003400,24350,24350,24400,24350,1215
|
||||
20250227,095000,4332418100,24400,24400,24400,24350,1965
|
||||
20250227,094900,4284509700,24400,24300,24400,24300,6509
|
||||
20250227,094800,4126204350,24250,24200,24250,24200,3096
|
||||
20250227,094700,4051159600,24200,24200,24200,24200,372
|
||||
20250227,094600,4042157200,24200,24150,24200,24150,2663
|
||||
20250227,094500,3977737150,24150,24100,24150,24100,1742
|
||||
20250227,094400,3935698900,24150,24100,24150,24050,5503
|
||||
20250227,094300,3803183150,24150,24150,24150,24100,3935
|
||||
20250227,094200,3708294900,24150,24150,24150,24150,1517
|
||||
20250227,094100,3671659350,24150,24200,24200,24150,576
|
||||
20250227,094000,3657730700,24150,24200,24250,24150,1516
|
||||
20250227,093900,3621067400,24200,24250,24250,24200,1896
|
||||
20250227,093800,3575161100,24200,24250,24250,24200,1726
|
||||
20250227,093700,3533354350,24250,24300,24300,24250,738
|
||||
20250227,093600,3515450200,24300,24300,24350,24300,1585
|
||||
20250227,093500,3476934550,24300,24300,24300,24300,129
|
||||
20250227,093400,3473799850,24300,24350,24350,24250,742
|
||||
20250227,093300,3455763900,24350,24250,24350,24200,2989
|
||||
20250227,093200,3383170250,24200,24350,24350,24150,3840
|
||||
20250227,093100,3289983600,24350,24300,24350,24300,1099
|
||||
20250227,093000,3263277850,24300,24350,24350,24300,182
|
||||
20250227,092900,3258854900,24300,24300,24350,24300,418
|
||||
20250227,092800,3248687700,24350,24350,24350,24300,1432
|
||||
20250227,092700,3213885900,24300,24300,24350,24300,533
|
||||
20250227,092600,3200933900,24300,24300,24350,24300,2809
|
||||
20250227,092500,3132643900,24300,24250,24350,24250,3443
|
||||
20250227,092400,3048984900,24250,24300,24300,24250,681
|
||||
20250227,092300,3032470150,24300,24200,24300,24200,3740
|
||||
20250227,092200,2941814350,24200,24200,24250,24200,718
|
||||
20250227,092100,2924434550,24150,24150,24200,24150,1716
|
||||
20250227,092000,2882940300,24200,24150,24200,24150,1118
|
||||
20250227,091900,2855927850,24150,24150,24200,24100,2922
|
||||
20250227,091800,2785346850,24150,24100,24150,24050,3057
|
||||
20250227,091700,2711763100,24100,24050,24100,24050,1690
|
||||
20250227,091600,2671085000,24050,24000,24050,24000,1565
|
||||
20250227,091500,2633469350,24000,24050,24050,23900,25430
|
||||
20250227,091400,2023604400,24050,24100,24100,24050,4277
|
||||
20250227,091300,1920723250,24050,24100,24100,24050,6662
|
||||
20250227,091200,1760491500,24050,24100,24100,24050,2189
|
||||
20250227,091100,1707736650,24150,24150,24150,24100,1059
|
||||
20250227,091000,1682171300,24150,24150,24250,24100,2686
|
||||
20250227,090900,1617396350,24250,24150,24250,24100,2063
|
||||
20250227,090800,1567543850,24150,24150,24200,24100,1862
|
||||
20250227,090700,1522586750,24150,24150,24150,24100,664
|
||||
20250227,090600,1506574600,24100,24050,24150,24050,6265
|
||||
20250227,090500,1355723750,24100,24100,24150,24050,6389
|
||||
20250227,090400,1201862900,24150,24250,24250,24150,12294
|
||||
20250227,090300,904520200,24250,24200,24250,24200,2703
|
||||
20250227,090200,839089200,24200,24350,24400,24150,8223
|
||||
20250227,090100,639683700,24400,24200,24450,24150,11159
|
||||
20250227,090000,368801100,24200,24300,24350,24200,14989
|
||||
|
Reference in New Issue
Block a user