ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

672
096690/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,672 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,201000,78652519,1212,1212,1212,1212,17083
20250227,200900,78652519,1212,1212,1212,1212,0
20250227,200800,78652519,1212,1212,1212,1212,0
20250227,200700,78652519,1212,1212,1212,1212,0
20250227,200600,78652519,1212,1212,1212,1212,0
20250227,200500,78652519,1212,1212,1212,1212,0
20250227,200400,78652519,1212,1212,1212,1212,0
20250227,200300,78652519,1212,1212,1212,1212,0
20250227,200200,78652519,1212,1212,1212,1212,0
20250227,200100,78652519,1212,1212,1212,1212,0
20250227,200000,78652519,1212,1212,1212,1212,0
20250227,195900,78652519,1212,1212,1212,1212,0
20250227,195800,78652519,1212,1212,1212,1212,0
20250227,195700,78652519,1212,1212,1212,1212,0
20250227,195600,78652519,1212,1212,1212,1212,0
20250227,195500,78652519,1212,1212,1212,1212,0
20250227,195400,78652519,1212,1212,1212,1212,0
20250227,195300,78652519,1212,1212,1212,1212,0
20250227,195200,78652519,1212,1212,1212,1212,0
20250227,195100,78652519,1212,1212,1212,1212,0
20250227,195000,78652519,1212,1212,1212,1212,0
20250227,194900,78652519,1212,1212,1212,1212,0
20250227,194800,78652519,1212,1212,1212,1212,0
20250227,194700,78652519,1212,1212,1212,1212,0
20250227,194600,78652519,1212,1212,1212,1212,0
20250227,194500,78652519,1212,1212,1212,1212,0
20250227,194400,78652519,1212,1212,1212,1212,0
20250227,194300,78652519,1212,1212,1212,1212,0
20250227,194200,78652519,1212,1212,1212,1212,0
20250227,194100,78652519,1212,1212,1212,1212,0
20250227,194000,78652519,1212,1212,1212,1212,17083
20250227,193900,78652519,1212,1212,1212,1212,0
20250227,193800,78652519,1212,1212,1212,1212,0
20250227,193700,78652519,1212,1212,1212,1212,0
20250227,193600,78652519,1212,1212,1212,1212,0
20250227,193500,78652519,1212,1212,1212,1212,0
20250227,193400,78652519,1212,1212,1212,1212,0
20250227,193300,78652519,1212,1212,1212,1212,0
20250227,193200,78652519,1212,1212,1212,1212,0
20250227,193100,78652519,1212,1212,1212,1212,0
20250227,193000,78652519,1212,1212,1212,1212,0
20250227,192900,78652519,1212,1212,1212,1212,0
20250227,192800,78652519,1212,1212,1212,1212,0
20250227,192700,78652519,1212,1212,1212,1212,0
20250227,192600,78652519,1212,1212,1212,1212,0
20250227,192500,78652519,1212,1212,1212,1212,0
20250227,192400,78652519,1212,1212,1212,1212,0
20250227,192300,78652519,1212,1212,1212,1212,0
20250227,192200,78652519,1212,1212,1212,1212,0
20250227,192100,78652519,1212,1212,1212,1212,0
20250227,192000,78652519,1212,1212,1212,1212,0
20250227,191900,78652519,1212,1212,1212,1212,0
20250227,191800,78652519,1212,1212,1212,1212,0
20250227,191700,78652519,1212,1212,1212,1212,0
20250227,191600,78652519,1212,1212,1212,1212,0
20250227,191500,78652519,1212,1212,1212,1212,0
20250227,191400,78652519,1212,1212,1212,1212,0
20250227,191300,78652519,1212,1212,1212,1212,0
20250227,191200,78652519,1212,1212,1212,1212,0
20250227,191100,78652519,1212,1212,1212,1212,0
20250227,191000,78652519,1212,1212,1212,1212,17083
20250227,190900,78652519,1212,1212,1212,1212,0
20250227,190800,78652519,1212,1212,1212,1212,0
20250227,190700,78652519,1212,1212,1212,1212,0
20250227,190600,78652519,1212,1212,1212,1212,0
20250227,190500,78652519,1212,1212,1212,1212,0
20250227,190400,78652519,1212,1212,1212,1212,0
20250227,190300,78652519,1212,1212,1212,1212,0
20250227,190200,78652519,1212,1212,1212,1212,0
20250227,190100,78652519,1212,1212,1212,1212,0
20250227,190000,78652519,1212,1212,1212,1212,0
20250227,185900,78652519,1212,1212,1212,1212,0
20250227,185800,78652519,1212,1212,1212,1212,0
20250227,185700,78652519,1212,1212,1212,1212,0
20250227,185600,78652519,1212,1212,1212,1212,0
20250227,185500,78652519,1212,1212,1212,1212,0
20250227,185400,78652519,1212,1212,1212,1212,0
20250227,185300,78652519,1212,1212,1212,1212,0
20250227,185200,78652519,1212,1212,1212,1212,0
20250227,185100,78652519,1212,1212,1212,1212,0
20250227,185000,78652519,1212,1212,1212,1212,0
20250227,184900,78652519,1212,1212,1212,1212,0
20250227,184800,78652519,1212,1212,1212,1212,0
20250227,184700,78652519,1212,1212,1212,1212,0
20250227,184600,78652519,1212,1212,1212,1212,0
20250227,184500,78652519,1212,1212,1212,1212,0
20250227,184400,78652519,1212,1212,1212,1212,0
20250227,184300,78652519,1212,1212,1212,1212,0
20250227,184200,78652519,1212,1212,1212,1212,0
20250227,184100,78652519,1212,1212,1212,1212,0
20250227,184000,78652519,1212,1212,1212,1212,17083
20250227,183900,78652519,1212,1212,1212,1212,0
20250227,183800,78652519,1212,1212,1212,1212,0
20250227,183700,78652519,1212,1212,1212,1212,0
20250227,183600,78652519,1212,1212,1212,1212,0
20250227,183500,78652519,1212,1212,1212,1212,0
20250227,183400,78652519,1212,1212,1212,1212,0
20250227,183300,78652519,1212,1212,1212,1212,0
20250227,183200,78652519,1212,1212,1212,1212,0
20250227,183100,78652519,1212,1212,1212,1212,0
20250227,183000,78652519,1212,1212,1212,1212,0
20250227,182900,78652519,1212,1212,1212,1212,0
20250227,182800,78652519,1212,1212,1212,1212,0
20250227,182700,78652519,1212,1212,1212,1212,0
20250227,182600,78652519,1212,1212,1212,1212,0
20250227,182500,78652519,1212,1212,1212,1212,0
20250227,182400,78652519,1212,1212,1212,1212,0
20250227,182300,78652519,1212,1212,1212,1212,0
20250227,182200,78652519,1212,1212,1212,1212,0
20250227,182100,78652519,1212,1212,1212,1212,0
20250227,182000,78652519,1212,1212,1212,1212,0
20250227,181900,78652519,1212,1212,1212,1212,0
20250227,181800,78652519,1212,1212,1212,1212,0
20250227,181700,78652519,1212,1212,1212,1212,0
20250227,181600,78652519,1212,1212,1212,1212,0
20250227,181500,78652519,1212,1212,1212,1212,0
20250227,181400,78652519,1212,1212,1212,1212,0
20250227,181300,78652519,1212,1212,1212,1212,0
20250227,181200,78652519,1212,1212,1212,1212,0
20250227,181100,78652519,1212,1212,1212,1212,0
20250227,181000,78652519,1212,1212,1212,1212,17083
20250227,180900,78652519,1212,1212,1212,1212,0
20250227,180800,78652519,1212,1212,1212,1212,0
20250227,180700,78652519,1212,1212,1212,1212,0
20250227,180600,78652519,1212,1212,1212,1212,0
20250227,180500,78652519,1212,1212,1212,1212,0
20250227,180400,78652519,1212,1212,1212,1212,0
20250227,180300,78652519,1212,1212,1212,1212,0
20250227,180200,78652519,1212,1212,1212,1212,0
20250227,180100,78652519,1212,1212,1212,1212,0
20250227,180000,78652519,1212,1212,1212,1212,0
20250227,175900,78652519,1212,1212,1212,1212,0
20250227,175800,78652519,1212,1212,1212,1212,0
20250227,175700,78652519,1212,1212,1212,1212,0
20250227,175600,78652519,1212,1212,1212,1212,0
20250227,175500,78652519,1212,1212,1212,1212,0
20250227,175400,78652519,1212,1212,1212,1212,0
20250227,175300,78652519,1212,1212,1212,1212,0
20250227,175200,78652519,1212,1212,1212,1212,0
20250227,175100,78652519,1212,1212,1212,1212,0
20250227,175000,78652519,1212,1212,1212,1212,0
20250227,174900,78652519,1212,1212,1212,1212,0
20250227,174800,78652519,1212,1212,1212,1212,0
20250227,174700,78652519,1212,1212,1212,1212,0
20250227,174600,78652519,1212,1212,1212,1212,0
20250227,174500,78652519,1212,1212,1212,1212,0
20250227,174400,78652519,1212,1212,1212,1212,0
20250227,174300,78652519,1212,1212,1212,1212,0
20250227,174200,78652519,1212,1212,1212,1212,0
20250227,174100,78652519,1212,1212,1212,1212,0
20250227,174000,78652519,1212,1212,1212,1212,17083
20250227,173900,78652519,1212,1212,1212,1212,0
20250227,173800,78652519,1212,1212,1212,1212,0
20250227,173700,78652519,1212,1212,1212,1212,0
20250227,173600,78652519,1212,1212,1212,1212,0
20250227,173500,78652519,1212,1212,1212,1212,0
20250227,173400,78652519,1212,1212,1212,1212,0
20250227,173300,78652519,1212,1212,1212,1212,0
20250227,173200,78652519,1212,1212,1212,1212,0
20250227,173100,78652519,1212,1212,1212,1212,0
20250227,173000,78652519,1212,1212,1212,1212,0
20250227,172900,78652519,1212,1212,1212,1212,0
20250227,172800,78652519,1212,1212,1212,1212,0
20250227,172700,78652519,1212,1212,1212,1212,0
20250227,172600,78652519,1212,1212,1212,1212,0
20250227,172500,78652519,1212,1212,1212,1212,0
20250227,172400,78652519,1212,1212,1212,1212,0
20250227,172300,78652519,1212,1212,1212,1212,0
20250227,172200,78652519,1212,1212,1212,1212,0
20250227,172100,78652519,1212,1212,1212,1212,0
20250227,172000,78652519,1212,1212,1212,1212,0
20250227,171900,78652519,1212,1212,1212,1212,0
20250227,171800,78652519,1212,1212,1212,1212,0
20250227,171700,78652519,1212,1212,1212,1212,0
20250227,171600,78652519,1212,1212,1212,1212,0
20250227,171500,78652519,1212,1212,1212,1212,0
20250227,171400,78652519,1212,1212,1212,1212,0
20250227,171300,78652519,1212,1212,1212,1212,0
20250227,171200,78652519,1212,1212,1212,1212,0
20250227,171100,78652519,1212,1212,1212,1212,0
20250227,171000,78652519,1212,1212,1212,1212,17083
20250227,170900,78652519,1212,1212,1212,1212,0
20250227,170800,78652519,1212,1212,1212,1212,0
20250227,170700,78652519,1212,1212,1212,1212,0
20250227,170600,78652519,1212,1212,1212,1212,0
20250227,170500,78652519,1212,1212,1212,1212,0
20250227,170400,78652519,1212,1212,1212,1212,0
20250227,170300,78652519,1212,1212,1212,1212,0
20250227,170200,78652519,1212,1212,1212,1212,0
20250227,170100,78652519,1212,1212,1212,1212,0
20250227,170000,78652519,1212,1212,1212,1212,0
20250227,165900,78652519,1212,1212,1212,1212,0
20250227,165800,78652519,1212,1212,1212,1212,0
20250227,165700,78652519,1212,1212,1212,1212,0
20250227,165600,78652519,1212,1212,1212,1212,0
20250227,165500,78652519,1212,1212,1212,1212,0
20250227,165400,78652519,1212,1212,1212,1212,0
20250227,165300,78652519,1212,1212,1212,1212,0
20250227,165200,78652519,1212,1212,1212,1212,0
20250227,165100,78652519,1212,1212,1212,1212,0
20250227,165000,78652519,1212,1212,1212,1212,0
20250227,164900,78652519,1212,1212,1212,1212,0
20250227,164800,78652519,1212,1212,1212,1212,0
20250227,164700,78652519,1212,1212,1212,1212,0
20250227,164600,78652519,1212,1212,1212,1212,0
20250227,164500,78652519,1212,1212,1212,1212,0
20250227,164400,78652519,1212,1212,1212,1212,0
20250227,164300,78652519,1212,1212,1212,1212,0
20250227,164200,78652519,1212,1212,1212,1212,0
20250227,164100,78652519,1212,1212,1212,1212,0
20250227,164000,78652519,1212,1212,1212,1212,17083
20250227,163900,78652519,1212,1212,1212,1212,0
20250227,163800,78652519,1212,1212,1212,1212,0
20250227,163700,78652519,1212,1212,1212,1212,0
20250227,163600,78652519,1212,1212,1212,1212,0
20250227,163500,78652519,1212,1212,1212,1212,0
20250227,163400,78652519,1212,1212,1212,1212,0
20250227,163300,78652519,1212,1212,1212,1212,0
20250227,163200,78652519,1212,1212,1212,1212,0
20250227,163100,78652519,1212,1212,1212,1212,0
20250227,163000,78652519,1212,1212,1212,1212,0
20250227,162900,78652519,1212,1212,1212,1212,0
20250227,162800,78652519,1212,1212,1212,1212,0
20250227,162700,78652519,1212,1212,1212,1212,0
20250227,162600,78652519,1212,1212,1212,1212,0
20250227,162500,78652519,1212,1212,1212,1212,0
20250227,162400,78652519,1212,1212,1212,1212,0
20250227,162300,78652519,1212,1212,1212,1212,0
20250227,162200,78652519,1212,1212,1212,1212,0
20250227,162100,78652519,1212,1212,1212,1212,0
20250227,162000,78652519,1212,1212,1212,1212,0
20250227,161900,78652519,1212,1212,1212,1212,0
20250227,161800,78652519,1212,1212,1212,1212,0
20250227,161700,78652519,1212,1212,1212,1212,0
20250227,161600,78652519,1212,1212,1212,1212,0
20250227,161500,78652519,1212,1212,1212,1212,0
20250227,161400,78652519,1212,1212,1212,1212,0
20250227,161300,78652519,1212,1212,1212,1212,0
20250227,161200,78652519,1212,1212,1212,1212,0
20250227,161100,78652519,1212,1212,1212,1212,0
20250227,161000,78652519,1212,1212,1212,1212,17083
20250227,160900,78652519,1212,1212,1212,1212,0
20250227,160800,78652519,1212,1212,1212,1212,0
20250227,160700,78652519,1212,1212,1212,1212,0
20250227,160600,78652519,1212,1212,1212,1212,0
20250227,160500,78652519,1212,1212,1212,1212,0
20250227,160400,78652519,1212,1212,1212,1212,0
20250227,160300,78652519,1212,1212,1212,1212,0
20250227,160200,78652519,1212,1212,1212,1212,0
20250227,160100,78652519,1212,1212,1212,1212,0
20250227,160000,78652519,1212,1212,1212,1212,0
20250227,155900,78652519,1212,1212,1212,1212,0
20250227,155800,78652519,1212,1212,1212,1212,0
20250227,155700,78652519,1212,1212,1212,1212,0
20250227,155600,78652519,1212,1212,1212,1212,0
20250227,155500,78652519,1212,1212,1212,1212,0
20250227,155400,78652519,1212,1212,1212,1212,0
20250227,155300,78652519,1212,1212,1212,1212,0
20250227,155200,78652519,1212,1212,1212,1212,0
20250227,155100,78652519,1212,1212,1212,1212,0
20250227,155000,78652519,1212,1212,1212,1212,0
20250227,154900,78652519,1212,1212,1212,1212,0
20250227,154800,78652519,1212,1212,1212,1212,0
20250227,154700,78652519,1212,1212,1212,1212,0
20250227,154600,78652519,1212,1212,1212,1212,0
20250227,154500,78652519,1212,1212,1212,1212,0
20250227,154400,78652519,1212,1212,1212,1212,0
20250227,154300,78652519,1212,1212,1212,1212,0
20250227,154200,78652519,1212,1212,1212,1212,0
20250227,154100,78652519,1212,1212,1212,1212,0
20250227,154000,78652519,1212,1212,1212,1212,17083
20250227,153900,78652519,1212,1212,1212,1212,0
20250227,153800,78652519,1212,1212,1212,1212,0
20250227,153700,78652519,1212,1212,1212,1212,0
20250227,153600,78652519,1212,1212,1212,1212,0
20250227,153500,78652519,1212,1212,1212,1212,0
20250227,153400,78652519,1212,1212,1212,1212,0
20250227,153300,78652519,1212,1212,1212,1212,0
20250227,153200,78652519,1212,1212,1212,1212,0
20250227,153100,78652519,1212,1212,1212,1212,0
20250227,153000,78652519,1212,1212,1212,1212,17083
20250227,152900,57947923,1196,1196,1196,1196,0
20250227,152800,57947923,1196,1196,1196,1196,0
20250227,152700,57947923,1196,1196,1196,1196,0
20250227,152600,57947923,1196,1196,1196,1196,0
20250227,152500,57947923,1196,1196,1196,1196,0
20250227,152400,57947923,1196,1196,1196,1196,0
20250227,152300,57947923,1196,1196,1196,1196,0
20250227,152200,57947923,1196,1196,1196,1196,0
20250227,152100,57947923,1196,1196,1196,1196,0
20250227,152000,57947923,1196,1196,1196,1196,0
20250227,151900,57947923,1196,1196,1196,1196,0
20250227,151800,57947923,1196,1196,1196,1196,0
20250227,151700,57947923,1196,1196,1196,1196,1
20250227,151600,57946727,1191,1195,1195,1188,5935
20250227,151500,50893217,1195,1195,1195,1195,0
20250227,151400,50893217,1195,1198,1198,1195,150
20250227,151300,50713667,1200,1200,1200,1200,0
20250227,151200,50713667,1200,1200,1200,1200,0
20250227,151100,50713667,1200,1200,1200,1200,0
20250227,151000,50713667,1200,1200,1200,1200,0
20250227,150900,50713667,1200,1200,1200,1200,0
20250227,150800,50713667,1200,1200,1200,1200,0
20250227,150700,50713667,1200,1200,1200,1200,0
20250227,150600,50713667,1200,1200,1200,1200,0
20250227,150500,50713667,1200,1200,1200,1200,0
20250227,150400,50713667,1200,1200,1200,1200,0
20250227,150300,50713667,1200,1200,1200,1200,0
20250227,150200,50713667,1200,1200,1200,1200,0
20250227,150100,50713667,1200,1200,1200,1200,0
20250227,150000,50713667,1200,1200,1200,1200,0
20250227,145900,50713667,1200,1200,1200,1200,0
20250227,145800,50713667,1200,1200,1200,1200,0
20250227,145700,50713667,1200,1200,1200,1200,0
20250227,145600,50713667,1200,1200,1200,1200,0
20250227,145500,50713667,1200,1200,1200,1200,0
20250227,145400,50713667,1200,1200,1200,1200,0
20250227,145300,50713667,1200,1200,1200,1200,0
20250227,145200,50713667,1200,1200,1200,1200,0
20250227,145100,50713667,1200,1200,1200,1200,0
20250227,145000,50713667,1200,1200,1200,1200,0
20250227,144900,50713667,1200,1200,1200,1200,0
20250227,144800,50713667,1200,1200,1200,1200,0
20250227,144700,50713667,1200,1200,1200,1200,0
20250227,144600,50713667,1200,1200,1200,1200,0
20250227,144500,50713667,1200,1200,1200,1200,0
20250227,144400,50713667,1200,1200,1200,1200,0
20250227,144300,50713667,1200,1200,1200,1200,0
20250227,144200,50713667,1200,1200,1200,1200,0
20250227,144100,50713667,1200,1195,1200,1195,18
20250227,144000,50692152,1192,1192,1192,1192,0
20250227,143900,50692152,1192,1192,1192,1192,0
20250227,143800,50692152,1192,1192,1192,1192,2
20250227,143700,50689768,1191,1191,1191,1191,0
20250227,143600,50689768,1191,1191,1191,1191,14
20250227,143500,50673094,1195,1195,1195,1195,0
20250227,143400,50673094,1195,1195,1195,1195,0
20250227,143300,50673094,1195,1195,1195,1195,283
20250227,143200,50334909,1195,1195,1195,1195,0
20250227,143100,50334909,1195,1195,1195,1195,0
20250227,143000,50334909,1195,1195,1195,1195,0
20250227,142900,50334909,1195,1195,1195,1195,0
20250227,142800,50334909,1195,1195,1195,1195,0
20250227,142700,50334909,1195,1195,1195,1195,0
20250227,142600,50334909,1195,1195,1195,1195,0
20250227,142500,50334909,1195,1195,1195,1195,0
20250227,142400,50334909,1195,1195,1195,1195,0
20250227,142300,50334909,1195,1195,1195,1195,0
20250227,142200,50334909,1195,1195,1195,1195,0
20250227,142100,50334909,1195,1195,1195,1195,0
20250227,142000,50334909,1195,1195,1195,1195,0
20250227,141900,50334909,1195,1195,1195,1195,0
20250227,141800,50334909,1195,1195,1195,1195,0
20250227,141700,50334909,1195,1195,1195,1195,0
20250227,141600,50334909,1195,1195,1195,1195,0
20250227,141500,50334909,1195,1195,1195,1195,0
20250227,141400,50334909,1195,1195,1195,1195,0
20250227,141300,50334909,1195,1195,1195,1195,0
20250227,141200,50334909,1195,1195,1195,1195,0
20250227,141100,50334909,1195,1195,1195,1195,0
20250227,141000,50334909,1195,1195,1195,1195,3
20250227,140900,50331324,1200,1199,1200,1199,43
20250227,140800,50279766,1199,1199,1199,1199,0
20250227,140700,50279766,1199,1199,1199,1199,0
20250227,140600,50279766,1199,1199,1199,1199,0
20250227,140500,50279766,1199,1199,1199,1199,0
20250227,140400,50279766,1199,1199,1199,1199,200
20250227,140300,50039966,1199,1199,1199,1199,2
20250227,140200,50037568,1199,1199,1199,1199,0
20250227,140100,50037568,1199,1199,1199,1199,0
20250227,140000,50037568,1199,1199,1199,1186,105
20250227,135900,49912996,1180,1180,1180,1180,0
20250227,135800,49912996,1180,1180,1180,1180,0
20250227,135700,49912996,1180,1200,1200,1180,3243
20250227,135600,46064602,1200,1200,1200,1200,0
20250227,135500,46064602,1200,1200,1200,1200,1
20250227,135400,46063402,1199,1199,1199,1199,0
20250227,135300,46063402,1199,1199,1199,1199,0
20250227,135200,46063402,1199,1199,1199,1199,0
20250227,135100,46063402,1199,1199,1199,1199,0
20250227,135000,46063402,1199,1199,1199,1199,200
20250227,134900,45823602,1198,1198,1198,1198,0
20250227,134800,45823602,1198,1198,1198,1198,0
20250227,134700,45823602,1198,1198,1198,1198,417
20250227,134600,45324036,1198,1198,1198,1198,1
20250227,134500,45322838,1190,1190,1190,1190,11
20250227,134400,45309748,1197,1197,1197,1197,0
20250227,134300,45309748,1197,1197,1197,1197,0
20250227,134200,45309748,1197,1197,1197,1197,0
20250227,134100,45309748,1197,1197,1197,1197,0
20250227,134000,45309748,1197,1197,1197,1197,4
20250227,133900,45304960,1190,1190,1190,1190,4
20250227,133800,45300200,1189,1189,1189,1189,0
20250227,133700,45300200,1189,1189,1189,1189,0
20250227,133600,45300200,1189,1189,1189,1189,143
20250227,133500,45130173,1189,1189,1189,1189,0
20250227,133400,45130173,1189,1189,1189,1189,0
20250227,133300,45130173,1189,1189,1189,1189,500
20250227,133200,44535673,1189,1189,1189,1189,0
20250227,133100,44535673,1189,1189,1189,1189,217
20250227,133000,44277660,1189,1188,1189,1188,10
20250227,132900,44265779,1189,1190,1190,1189,205
20250227,132800,44021934,1190,1190,1190,1190,2
20250227,132700,44019554,1188,1188,1188,1188,0
20250227,132600,44019554,1188,1193,1193,1188,8796
20250227,132500,33553661,1194,1194,1194,1193,126
20250227,132400,33403319,1194,1197,1197,1194,1266
20250227,132300,31890139,1197,1197,1197,1197,0
20250227,132200,31890139,1197,1197,1197,1197,197
20250227,132100,31654330,1197,1197,1197,1197,0
20250227,132000,31654330,1197,1197,1197,1197,0
20250227,131900,31654330,1197,1197,1197,1197,2
20250227,131800,31651936,1198,1197,1198,1197,3
20250227,131700,31648344,1198,1197,1198,1197,46
20250227,131600,31593272,1197,1198,1198,1197,11
20250227,131500,31580096,1198,1199,1199,1198,10
20250227,131400,31568108,1199,1199,1199,1199,2
20250227,131300,31565710,1200,1200,1200,1200,10
20250227,131200,31553710,1200,1200,1200,1200,0
20250227,131100,31553710,1200,1200,1200,1200,0
20250227,131000,31553710,1200,1200,1200,1200,0
20250227,130900,31553710,1200,1200,1200,1200,0
20250227,130800,31553710,1200,1200,1200,1200,500
20250227,130700,30953710,1198,1198,1198,1198,0
20250227,130600,30953710,1198,1198,1198,1198,3
20250227,130500,30950116,1200,1200,1200,1200,0
20250227,130400,30950116,1200,1200,1200,1200,0
20250227,130300,30950116,1200,1200,1200,1200,0
20250227,130200,30950116,1200,1200,1200,1200,0
20250227,130100,30950116,1200,1200,1200,1200,90
20250227,130000,30842116,1198,1198,1198,1198,19
20250227,125900,30819354,1198,1198,1198,1198,7
20250227,125800,30810968,1198,1198,1198,1198,598
20250227,125700,30094564,1198,1198,1198,1198,110
20250227,125600,29962784,1199,1200,1200,1198,720
20250227,125500,29099050,1200,1200,1200,1200,652
20250227,125400,28316650,1200,1201,1201,1200,607
20250227,125300,27587646,1201,1201,1201,1201,11
20250227,125200,27574435,1202,1202,1202,1202,0
20250227,125100,27574435,1202,1202,1202,1202,46
20250227,125000,27519143,1202,1202,1202,1202,0
20250227,124900,27519143,1202,1202,1202,1202,98
20250227,124800,27401347,1208,1208,1208,1208,0
20250227,124700,27401347,1208,1208,1208,1208,0
20250227,124600,27401347,1208,1208,1208,1208,0
20250227,124500,27401347,1208,1208,1208,1208,0
20250227,124400,27401347,1208,1208,1208,1208,0
20250227,124300,27401347,1208,1208,1208,1208,0
20250227,124200,27401347,1208,1208,1208,1208,0
20250227,124100,27401347,1208,1208,1208,1208,0
20250227,124000,27401347,1208,1208,1208,1208,0
20250227,123900,27401347,1208,1208,1208,1208,0
20250227,123800,27401347,1208,1208,1208,1208,0
20250227,123700,27401347,1208,1208,1208,1208,0
20250227,123600,27401347,1208,1208,1208,1208,0
20250227,123500,27401347,1208,1208,1208,1208,0
20250227,123400,27401347,1208,1208,1208,1208,0
20250227,123300,27401347,1208,1207,1208,1207,273
20250227,123200,27071663,1208,1208,1208,1208,0
20250227,123100,27071663,1208,1208,1208,1208,100
20250227,123000,26950863,1208,1208,1208,1208,86
20250227,122900,26846975,1210,1210,1210,1210,0
20250227,122800,26846975,1210,1210,1210,1210,0
20250227,122700,26846975,1210,1210,1210,1210,0
20250227,122600,26846975,1210,1210,1210,1210,0
20250227,122500,26846975,1210,1210,1210,1210,0
20250227,122400,26846975,1210,1210,1210,1210,0
20250227,122300,26846975,1210,1210,1211,1210,52
20250227,122200,26784043,1211,1211,1211,1211,0
20250227,122100,26784043,1211,1211,1211,1211,0
20250227,122000,26784043,1211,1211,1211,1211,0
20250227,121900,26784043,1211,1211,1211,1211,0
20250227,121800,26784043,1211,1211,1211,1211,0
20250227,121700,26784043,1211,1211,1211,1211,0
20250227,121600,26784043,1211,1211,1211,1211,0
20250227,121500,26784043,1211,1211,1211,1211,0
20250227,121400,26784043,1211,1211,1211,1211,0
20250227,121300,26784043,1211,1211,1211,1211,0
20250227,121200,26784043,1211,1211,1211,1211,0
20250227,121100,26784043,1211,1211,1211,1211,0
20250227,121000,26784043,1211,1211,1211,1211,0
20250227,120900,26784043,1211,1211,1211,1211,0
20250227,120800,26784043,1211,1211,1211,1211,0
20250227,120700,26784043,1211,1211,1211,1211,0
20250227,120600,26784043,1211,1211,1211,1211,0
20250227,120500,26784043,1211,1211,1211,1211,0
20250227,120400,26784043,1211,1211,1211,1211,0
20250227,120300,26784043,1211,1211,1211,1211,0
20250227,120200,26784043,1211,1211,1211,1211,0
20250227,120100,26784043,1211,1211,1211,1211,0
20250227,120000,26784043,1211,1211,1211,1211,0
20250227,115900,26784043,1211,1211,1211,1211,0
20250227,115800,26784043,1211,1211,1211,1211,0
20250227,115700,26784043,1211,1211,1211,1211,0
20250227,115600,26784043,1211,1211,1211,1211,0
20250227,115500,26784043,1211,1211,1211,1211,0
20250227,115400,26784043,1211,1211,1211,1211,0
20250227,115300,26784043,1211,1211,1211,1211,0
20250227,115200,26784043,1211,1211,1211,1211,0
20250227,115100,26784043,1211,1211,1211,1211,0
20250227,115000,26784043,1211,1211,1211,1211,10
20250227,114900,26771933,1211,1211,1211,1211,7
20250227,114800,26763456,1211,1211,1211,1211,5
20250227,114700,26757401,1213,1213,1213,1213,0
20250227,114600,26757401,1213,1213,1213,1213,0
20250227,114500,26757401,1213,1213,1213,1213,0
20250227,114400,26757401,1213,1213,1213,1213,0
20250227,114300,26757401,1213,1213,1213,1213,0
20250227,114200,26757401,1213,1213,1213,1213,0
20250227,114100,26757401,1213,1213,1213,1213,0
20250227,114000,26757401,1213,1213,1213,1213,0
20250227,113900,26757401,1213,1213,1213,1213,0
20250227,113800,26757401,1213,1213,1213,1213,0
20250227,113700,26757401,1213,1213,1213,1213,0
20250227,113600,26757401,1213,1213,1213,1213,0
20250227,113500,26757401,1213,1213,1213,1213,3
20250227,113400,26753762,1213,1213,1213,1213,100
20250227,113300,26632462,1201,1201,1201,1201,0
20250227,113200,26632462,1201,1201,1201,1201,0
20250227,113100,26632462,1201,1201,1201,1201,0
20250227,113000,26632462,1201,1201,1201,1201,100
20250227,112900,26512362,1201,1201,1201,1201,0
20250227,112800,26512362,1201,1201,1201,1201,73
20250227,112700,26424689,1200,1200,1200,1200,413
20250227,112600,25929089,1201,1201,1201,1201,1781
20250227,112500,23790108,1201,1200,1201,1200,405
20250227,112400,23304107,1201,1201,1201,1201,1686
20250227,112300,21279221,1201,1202,1202,1201,30
20250227,112200,21243186,1202,1202,1202,1202,0
20250227,112100,21243186,1202,1203,1203,1202,348
20250227,112000,20824658,1203,1205,1205,1203,225
20250227,111900,20553755,1203,1204,1204,1203,153
20250227,111800,20369689,1205,1207,1207,1205,369
20250227,111700,19924934,1207,1207,1207,1207,0
20250227,111600,19924934,1207,1208,1208,1207,26
20250227,111500,19893543,1208,1210,1210,1208,18
20250227,111400,19871784,1210,1210,1210,1210,6
20250227,111300,19864524,1210,1212,1212,1210,42
20250227,111200,19813681,1212,1213,1213,1212,86
20250227,111100,19709374,1212,1212,1212,1212,3
20250227,111000,19705738,1213,1213,1213,1213,3
20250227,110900,19702099,1213,1213,1213,1213,7
20250227,110800,19693608,1213,1213,1213,1213,0
20250227,110700,19693608,1213,1213,1213,1213,0
20250227,110600,19693608,1213,1216,1216,1213,210
20250227,110500,19438479,1216,1216,1216,1216,0
20250227,110400,19438479,1216,1216,1216,1216,0
20250227,110300,19438479,1216,1216,1216,1216,0
20250227,110200,19438479,1216,1216,1216,1216,0
20250227,110100,19438479,1216,1218,1218,1216,25
20250227,110000,19408064,1218,1218,1218,1218,0
20250227,105900,19408064,1218,1218,1218,1218,0
20250227,105800,19408064,1218,1218,1218,1218,0
20250227,105700,19408064,1218,1218,1218,1218,0
20250227,105600,19408064,1218,1219,1219,1218,10
20250227,105500,19395883,1219,1219,1219,1219,0
20250227,105400,19395883,1219,1219,1219,1219,0
20250227,105300,19395883,1219,1219,1219,1219,0
20250227,105200,19395883,1219,1219,1219,1219,0
20250227,105100,19395883,1219,1219,1219,1219,0
20250227,105000,19395883,1219,1222,1222,1219,42
20250227,104900,19344634,1225,1225,1225,1225,0
20250227,104800,19344634,1225,1225,1225,1225,32
20250227,104700,19305434,1221,1221,1221,1221,0
20250227,104600,19305434,1221,1221,1221,1221,0
20250227,104500,19305434,1221,1221,1221,1221,0
20250227,104400,19305434,1221,1221,1221,1221,0
20250227,104300,19305434,1221,1221,1221,1221,0
20250227,104200,19305434,1221,1221,1221,1221,0
20250227,104100,19305434,1221,1221,1221,1221,0
20250227,104000,19305434,1221,1221,1221,1221,0
20250227,103900,19305434,1221,1221,1221,1221,0
20250227,103800,19305434,1221,1221,1221,1221,0
20250227,103700,19305434,1221,1221,1221,1221,0
20250227,103600,19305434,1221,1221,1221,1221,0
20250227,103500,19305434,1221,1221,1221,1221,0
20250227,103400,19305434,1221,1221,1221,1221,0
20250227,103300,19305434,1221,1221,1221,1221,98
20250227,103200,19185776,1220,1220,1220,1220,0
20250227,103100,19185776,1220,1221,1221,1220,500
20250227,103000,18575708,1227,1227,1227,1227,5
20250227,102900,18569573,1227,1227,1227,1227,0
20250227,102800,18569573,1227,1227,1227,1227,0
20250227,102700,18569573,1227,1227,1227,1227,0
20250227,102600,18569573,1227,1227,1227,1227,0
20250227,102500,18569573,1227,1227,1227,1227,2
20250227,102400,18567119,1228,1228,1228,1228,0
20250227,102300,18567119,1228,1228,1228,1228,0
20250227,102200,18567119,1228,1228,1228,1228,90
20250227,102100,18456599,1228,1228,1228,1228,0
20250227,102000,18456599,1228,1228,1228,1228,0
20250227,101900,18456599,1228,1228,1228,1228,0
20250227,101800,18456599,1228,1228,1228,1228,0
20250227,101700,18456599,1228,1228,1228,1228,0
20250227,101600,18456599,1228,1228,1228,1228,0
20250227,101500,18456599,1228,1228,1228,1228,4
20250227,101400,18451687,1228,1228,1228,1228,0
20250227,101300,18451687,1228,1228,1228,1228,0
20250227,101200,18451687,1228,1228,1228,1228,2
20250227,101100,18449231,1217,1218,1218,1217,13
20250227,101000,18433406,1218,1229,1229,1218,15
20250227,100900,18415125,1229,1229,1229,1229,0
20250227,100800,18415125,1229,1229,1229,1229,0
20250227,100700,18415125,1229,1229,1229,1229,0
20250227,100600,18415125,1229,1229,1229,1229,0
20250227,100500,18415125,1229,1229,1229,1229,1
20250227,100400,18413896,1229,1229,1229,1229,1
20250227,100300,18412667,1220,1220,1220,1220,0
20250227,100200,18412667,1220,1233,1233,1220,63
20250227,100100,18335314,1233,1230,1233,1230,32
20250227,100000,18295918,1235,1228,1235,1228,420
20250227,095900,17779361,1230,1220,1230,1219,77
20250227,095800,17685343,1220,1216,1220,1216,1126
20250227,095700,16315203,1216,1216,1216,1216,1
20250227,095600,16313987,1216,1216,1216,1216,0
20250227,095500,16313987,1216,1216,1216,1216,0
20250227,095400,16313987,1216,1216,1216,1216,30
20250227,095300,16277507,1216,1216,1216,1216,0
20250227,095200,16277507,1216,1216,1216,1216,0
20250227,095100,16277507,1216,1216,1216,1216,0
20250227,095000,16277507,1216,1205,1216,1205,451
20250227,094900,15734030,1205,1208,1208,1205,240
20250227,094800,15444530,1216,1216,1216,1216,2
20250227,094700,15442098,1212,1212,1212,1212,285
20250227,094600,15096678,1212,1212,1212,1212,0
20250227,094500,15096678,1212,1212,1212,1212,1
20250227,094400,15095466,1212,1208,1212,1208,203
20250227,094300,14850197,1209,1209,1209,1209,1
20250227,094200,14848988,1202,1202,1202,1202,0
20250227,094100,14848988,1202,1206,1206,1202,5043
20250227,094000,8774325,1210,1210,1210,1210,100
20250227,093900,8653325,1212,1212,1212,1212,0
20250227,093800,8653325,1212,1212,1212,1212,100
20250227,093700,8532125,1205,1205,1205,1205,0
20250227,093600,8532125,1205,1205,1205,1205,0
20250227,093500,8532125,1205,1205,1205,1205,0
20250227,093400,8532125,1205,1208,1208,1205,726
20250227,093300,7657248,1215,1215,1215,1215,2
20250227,093200,7654818,1215,1215,1215,1215,0
20250227,093100,7654818,1215,1215,1215,1215,0
20250227,093000,7654818,1215,1215,1215,1215,0
20250227,092900,7654818,1215,1215,1215,1215,100
20250227,092800,7533318,1215,1216,1216,1215,102
20250227,092700,7409386,1208,1208,1208,1208,0
20250227,092600,7409386,1208,1209,1209,1208,800
20250227,092500,6442956,1216,1216,1216,1216,0
20250227,092400,6442956,1216,1216,1216,1216,0
20250227,092300,6442956,1216,1216,1216,1216,0
20250227,092200,6442956,1216,1216,1216,1216,0
20250227,092100,6442956,1216,1216,1216,1216,0
20250227,092000,6442956,1216,1211,1216,1211,45
20250227,091900,6388401,1201,1203,1203,1201,2085
20250227,091800,3881863,1203,1204,1204,1203,1643
20250227,091700,1905324,1204,1208,1208,1203,598
20250227,091600,1184473,1210,1212,1212,1209,223
20250227,091500,914405,1212,1216,1216,1212,116
20250227,091400,773723,1217,1218,1218,1217,6
20250227,091300,766418,1219,1222,1222,1219,232
20250227,091200,483286,1222,1225,1225,1222,115
20250227,091100,342516,1230,1230,1230,1230,0
20250227,091000,342516,1230,1230,1230,1230,0
20250227,090900,342516,1230,1230,1230,1230,0
20250227,090800,342516,1230,1230,1230,1230,0
20250227,090700,342516,1230,1230,1230,1230,0
20250227,090600,342516,1230,1229,1230,1229,10
20250227,090500,330223,1229,1229,1229,1229,108
20250227,090400,197491,1229,1229,1229,1229,1
20250227,090300,196262,1234,1234,1234,1234,0
20250227,090200,196262,1234,1234,1234,1234,100
20250227,090100,72862,1234,1234,1234,1234,3
20250227,090000,69160,1235,1235,1235,1235,56
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 201000 78652519 1212 1212 1212 1212 17083
3 20250227 200900 78652519 1212 1212 1212 1212 0
4 20250227 200800 78652519 1212 1212 1212 1212 0
5 20250227 200700 78652519 1212 1212 1212 1212 0
6 20250227 200600 78652519 1212 1212 1212 1212 0
7 20250227 200500 78652519 1212 1212 1212 1212 0
8 20250227 200400 78652519 1212 1212 1212 1212 0
9 20250227 200300 78652519 1212 1212 1212 1212 0
10 20250227 200200 78652519 1212 1212 1212 1212 0
11 20250227 200100 78652519 1212 1212 1212 1212 0
12 20250227 200000 78652519 1212 1212 1212 1212 0
13 20250227 195900 78652519 1212 1212 1212 1212 0
14 20250227 195800 78652519 1212 1212 1212 1212 0
15 20250227 195700 78652519 1212 1212 1212 1212 0
16 20250227 195600 78652519 1212 1212 1212 1212 0
17 20250227 195500 78652519 1212 1212 1212 1212 0
18 20250227 195400 78652519 1212 1212 1212 1212 0
19 20250227 195300 78652519 1212 1212 1212 1212 0
20 20250227 195200 78652519 1212 1212 1212 1212 0
21 20250227 195100 78652519 1212 1212 1212 1212 0
22 20250227 195000 78652519 1212 1212 1212 1212 0
23 20250227 194900 78652519 1212 1212 1212 1212 0
24 20250227 194800 78652519 1212 1212 1212 1212 0
25 20250227 194700 78652519 1212 1212 1212 1212 0
26 20250227 194600 78652519 1212 1212 1212 1212 0
27 20250227 194500 78652519 1212 1212 1212 1212 0
28 20250227 194400 78652519 1212 1212 1212 1212 0
29 20250227 194300 78652519 1212 1212 1212 1212 0
30 20250227 194200 78652519 1212 1212 1212 1212 0
31 20250227 194100 78652519 1212 1212 1212 1212 0
32 20250227 194000 78652519 1212 1212 1212 1212 17083
33 20250227 193900 78652519 1212 1212 1212 1212 0
34 20250227 193800 78652519 1212 1212 1212 1212 0
35 20250227 193700 78652519 1212 1212 1212 1212 0
36 20250227 193600 78652519 1212 1212 1212 1212 0
37 20250227 193500 78652519 1212 1212 1212 1212 0
38 20250227 193400 78652519 1212 1212 1212 1212 0
39 20250227 193300 78652519 1212 1212 1212 1212 0
40 20250227 193200 78652519 1212 1212 1212 1212 0
41 20250227 193100 78652519 1212 1212 1212 1212 0
42 20250227 193000 78652519 1212 1212 1212 1212 0
43 20250227 192900 78652519 1212 1212 1212 1212 0
44 20250227 192800 78652519 1212 1212 1212 1212 0
45 20250227 192700 78652519 1212 1212 1212 1212 0
46 20250227 192600 78652519 1212 1212 1212 1212 0
47 20250227 192500 78652519 1212 1212 1212 1212 0
48 20250227 192400 78652519 1212 1212 1212 1212 0
49 20250227 192300 78652519 1212 1212 1212 1212 0
50 20250227 192200 78652519 1212 1212 1212 1212 0
51 20250227 192100 78652519 1212 1212 1212 1212 0
52 20250227 192000 78652519 1212 1212 1212 1212 0
53 20250227 191900 78652519 1212 1212 1212 1212 0
54 20250227 191800 78652519 1212 1212 1212 1212 0
55 20250227 191700 78652519 1212 1212 1212 1212 0
56 20250227 191600 78652519 1212 1212 1212 1212 0
57 20250227 191500 78652519 1212 1212 1212 1212 0
58 20250227 191400 78652519 1212 1212 1212 1212 0
59 20250227 191300 78652519 1212 1212 1212 1212 0
60 20250227 191200 78652519 1212 1212 1212 1212 0
61 20250227 191100 78652519 1212 1212 1212 1212 0
62 20250227 191000 78652519 1212 1212 1212 1212 17083
63 20250227 190900 78652519 1212 1212 1212 1212 0
64 20250227 190800 78652519 1212 1212 1212 1212 0
65 20250227 190700 78652519 1212 1212 1212 1212 0
66 20250227 190600 78652519 1212 1212 1212 1212 0
67 20250227 190500 78652519 1212 1212 1212 1212 0
68 20250227 190400 78652519 1212 1212 1212 1212 0
69 20250227 190300 78652519 1212 1212 1212 1212 0
70 20250227 190200 78652519 1212 1212 1212 1212 0
71 20250227 190100 78652519 1212 1212 1212 1212 0
72 20250227 190000 78652519 1212 1212 1212 1212 0
73 20250227 185900 78652519 1212 1212 1212 1212 0
74 20250227 185800 78652519 1212 1212 1212 1212 0
75 20250227 185700 78652519 1212 1212 1212 1212 0
76 20250227 185600 78652519 1212 1212 1212 1212 0
77 20250227 185500 78652519 1212 1212 1212 1212 0
78 20250227 185400 78652519 1212 1212 1212 1212 0
79 20250227 185300 78652519 1212 1212 1212 1212 0
80 20250227 185200 78652519 1212 1212 1212 1212 0
81 20250227 185100 78652519 1212 1212 1212 1212 0
82 20250227 185000 78652519 1212 1212 1212 1212 0
83 20250227 184900 78652519 1212 1212 1212 1212 0
84 20250227 184800 78652519 1212 1212 1212 1212 0
85 20250227 184700 78652519 1212 1212 1212 1212 0
86 20250227 184600 78652519 1212 1212 1212 1212 0
87 20250227 184500 78652519 1212 1212 1212 1212 0
88 20250227 184400 78652519 1212 1212 1212 1212 0
89 20250227 184300 78652519 1212 1212 1212 1212 0
90 20250227 184200 78652519 1212 1212 1212 1212 0
91 20250227 184100 78652519 1212 1212 1212 1212 0
92 20250227 184000 78652519 1212 1212 1212 1212 17083
93 20250227 183900 78652519 1212 1212 1212 1212 0
94 20250227 183800 78652519 1212 1212 1212 1212 0
95 20250227 183700 78652519 1212 1212 1212 1212 0
96 20250227 183600 78652519 1212 1212 1212 1212 0
97 20250227 183500 78652519 1212 1212 1212 1212 0
98 20250227 183400 78652519 1212 1212 1212 1212 0
99 20250227 183300 78652519 1212 1212 1212 1212 0
100 20250227 183200 78652519 1212 1212 1212 1212 0
101 20250227 183100 78652519 1212 1212 1212 1212 0
102 20250227 183000 78652519 1212 1212 1212 1212 0
103 20250227 182900 78652519 1212 1212 1212 1212 0
104 20250227 182800 78652519 1212 1212 1212 1212 0
105 20250227 182700 78652519 1212 1212 1212 1212 0
106 20250227 182600 78652519 1212 1212 1212 1212 0
107 20250227 182500 78652519 1212 1212 1212 1212 0
108 20250227 182400 78652519 1212 1212 1212 1212 0
109 20250227 182300 78652519 1212 1212 1212 1212 0
110 20250227 182200 78652519 1212 1212 1212 1212 0
111 20250227 182100 78652519 1212 1212 1212 1212 0
112 20250227 182000 78652519 1212 1212 1212 1212 0
113 20250227 181900 78652519 1212 1212 1212 1212 0
114 20250227 181800 78652519 1212 1212 1212 1212 0
115 20250227 181700 78652519 1212 1212 1212 1212 0
116 20250227 181600 78652519 1212 1212 1212 1212 0
117 20250227 181500 78652519 1212 1212 1212 1212 0
118 20250227 181400 78652519 1212 1212 1212 1212 0
119 20250227 181300 78652519 1212 1212 1212 1212 0
120 20250227 181200 78652519 1212 1212 1212 1212 0
121 20250227 181100 78652519 1212 1212 1212 1212 0
122 20250227 181000 78652519 1212 1212 1212 1212 17083
123 20250227 180900 78652519 1212 1212 1212 1212 0
124 20250227 180800 78652519 1212 1212 1212 1212 0
125 20250227 180700 78652519 1212 1212 1212 1212 0
126 20250227 180600 78652519 1212 1212 1212 1212 0
127 20250227 180500 78652519 1212 1212 1212 1212 0
128 20250227 180400 78652519 1212 1212 1212 1212 0
129 20250227 180300 78652519 1212 1212 1212 1212 0
130 20250227 180200 78652519 1212 1212 1212 1212 0
131 20250227 180100 78652519 1212 1212 1212 1212 0
132 20250227 180000 78652519 1212 1212 1212 1212 0
133 20250227 175900 78652519 1212 1212 1212 1212 0
134 20250227 175800 78652519 1212 1212 1212 1212 0
135 20250227 175700 78652519 1212 1212 1212 1212 0
136 20250227 175600 78652519 1212 1212 1212 1212 0
137 20250227 175500 78652519 1212 1212 1212 1212 0
138 20250227 175400 78652519 1212 1212 1212 1212 0
139 20250227 175300 78652519 1212 1212 1212 1212 0
140 20250227 175200 78652519 1212 1212 1212 1212 0
141 20250227 175100 78652519 1212 1212 1212 1212 0
142 20250227 175000 78652519 1212 1212 1212 1212 0
143 20250227 174900 78652519 1212 1212 1212 1212 0
144 20250227 174800 78652519 1212 1212 1212 1212 0
145 20250227 174700 78652519 1212 1212 1212 1212 0
146 20250227 174600 78652519 1212 1212 1212 1212 0
147 20250227 174500 78652519 1212 1212 1212 1212 0
148 20250227 174400 78652519 1212 1212 1212 1212 0
149 20250227 174300 78652519 1212 1212 1212 1212 0
150 20250227 174200 78652519 1212 1212 1212 1212 0
151 20250227 174100 78652519 1212 1212 1212 1212 0
152 20250227 174000 78652519 1212 1212 1212 1212 17083
153 20250227 173900 78652519 1212 1212 1212 1212 0
154 20250227 173800 78652519 1212 1212 1212 1212 0
155 20250227 173700 78652519 1212 1212 1212 1212 0
156 20250227 173600 78652519 1212 1212 1212 1212 0
157 20250227 173500 78652519 1212 1212 1212 1212 0
158 20250227 173400 78652519 1212 1212 1212 1212 0
159 20250227 173300 78652519 1212 1212 1212 1212 0
160 20250227 173200 78652519 1212 1212 1212 1212 0
161 20250227 173100 78652519 1212 1212 1212 1212 0
162 20250227 173000 78652519 1212 1212 1212 1212 0
163 20250227 172900 78652519 1212 1212 1212 1212 0
164 20250227 172800 78652519 1212 1212 1212 1212 0
165 20250227 172700 78652519 1212 1212 1212 1212 0
166 20250227 172600 78652519 1212 1212 1212 1212 0
167 20250227 172500 78652519 1212 1212 1212 1212 0
168 20250227 172400 78652519 1212 1212 1212 1212 0
169 20250227 172300 78652519 1212 1212 1212 1212 0
170 20250227 172200 78652519 1212 1212 1212 1212 0
171 20250227 172100 78652519 1212 1212 1212 1212 0
172 20250227 172000 78652519 1212 1212 1212 1212 0
173 20250227 171900 78652519 1212 1212 1212 1212 0
174 20250227 171800 78652519 1212 1212 1212 1212 0
175 20250227 171700 78652519 1212 1212 1212 1212 0
176 20250227 171600 78652519 1212 1212 1212 1212 0
177 20250227 171500 78652519 1212 1212 1212 1212 0
178 20250227 171400 78652519 1212 1212 1212 1212 0
179 20250227 171300 78652519 1212 1212 1212 1212 0
180 20250227 171200 78652519 1212 1212 1212 1212 0
181 20250227 171100 78652519 1212 1212 1212 1212 0
182 20250227 171000 78652519 1212 1212 1212 1212 17083
183 20250227 170900 78652519 1212 1212 1212 1212 0
184 20250227 170800 78652519 1212 1212 1212 1212 0
185 20250227 170700 78652519 1212 1212 1212 1212 0
186 20250227 170600 78652519 1212 1212 1212 1212 0
187 20250227 170500 78652519 1212 1212 1212 1212 0
188 20250227 170400 78652519 1212 1212 1212 1212 0
189 20250227 170300 78652519 1212 1212 1212 1212 0
190 20250227 170200 78652519 1212 1212 1212 1212 0
191 20250227 170100 78652519 1212 1212 1212 1212 0
192 20250227 170000 78652519 1212 1212 1212 1212 0
193 20250227 165900 78652519 1212 1212 1212 1212 0
194 20250227 165800 78652519 1212 1212 1212 1212 0
195 20250227 165700 78652519 1212 1212 1212 1212 0
196 20250227 165600 78652519 1212 1212 1212 1212 0
197 20250227 165500 78652519 1212 1212 1212 1212 0
198 20250227 165400 78652519 1212 1212 1212 1212 0
199 20250227 165300 78652519 1212 1212 1212 1212 0
200 20250227 165200 78652519 1212 1212 1212 1212 0
201 20250227 165100 78652519 1212 1212 1212 1212 0
202 20250227 165000 78652519 1212 1212 1212 1212 0
203 20250227 164900 78652519 1212 1212 1212 1212 0
204 20250227 164800 78652519 1212 1212 1212 1212 0
205 20250227 164700 78652519 1212 1212 1212 1212 0
206 20250227 164600 78652519 1212 1212 1212 1212 0
207 20250227 164500 78652519 1212 1212 1212 1212 0
208 20250227 164400 78652519 1212 1212 1212 1212 0
209 20250227 164300 78652519 1212 1212 1212 1212 0
210 20250227 164200 78652519 1212 1212 1212 1212 0
211 20250227 164100 78652519 1212 1212 1212 1212 0
212 20250227 164000 78652519 1212 1212 1212 1212 17083
213 20250227 163900 78652519 1212 1212 1212 1212 0
214 20250227 163800 78652519 1212 1212 1212 1212 0
215 20250227 163700 78652519 1212 1212 1212 1212 0
216 20250227 163600 78652519 1212 1212 1212 1212 0
217 20250227 163500 78652519 1212 1212 1212 1212 0
218 20250227 163400 78652519 1212 1212 1212 1212 0
219 20250227 163300 78652519 1212 1212 1212 1212 0
220 20250227 163200 78652519 1212 1212 1212 1212 0
221 20250227 163100 78652519 1212 1212 1212 1212 0
222 20250227 163000 78652519 1212 1212 1212 1212 0
223 20250227 162900 78652519 1212 1212 1212 1212 0
224 20250227 162800 78652519 1212 1212 1212 1212 0
225 20250227 162700 78652519 1212 1212 1212 1212 0
226 20250227 162600 78652519 1212 1212 1212 1212 0
227 20250227 162500 78652519 1212 1212 1212 1212 0
228 20250227 162400 78652519 1212 1212 1212 1212 0
229 20250227 162300 78652519 1212 1212 1212 1212 0
230 20250227 162200 78652519 1212 1212 1212 1212 0
231 20250227 162100 78652519 1212 1212 1212 1212 0
232 20250227 162000 78652519 1212 1212 1212 1212 0
233 20250227 161900 78652519 1212 1212 1212 1212 0
234 20250227 161800 78652519 1212 1212 1212 1212 0
235 20250227 161700 78652519 1212 1212 1212 1212 0
236 20250227 161600 78652519 1212 1212 1212 1212 0
237 20250227 161500 78652519 1212 1212 1212 1212 0
238 20250227 161400 78652519 1212 1212 1212 1212 0
239 20250227 161300 78652519 1212 1212 1212 1212 0
240 20250227 161200 78652519 1212 1212 1212 1212 0
241 20250227 161100 78652519 1212 1212 1212 1212 0
242 20250227 161000 78652519 1212 1212 1212 1212 17083
243 20250227 160900 78652519 1212 1212 1212 1212 0
244 20250227 160800 78652519 1212 1212 1212 1212 0
245 20250227 160700 78652519 1212 1212 1212 1212 0
246 20250227 160600 78652519 1212 1212 1212 1212 0
247 20250227 160500 78652519 1212 1212 1212 1212 0
248 20250227 160400 78652519 1212 1212 1212 1212 0
249 20250227 160300 78652519 1212 1212 1212 1212 0
250 20250227 160200 78652519 1212 1212 1212 1212 0
251 20250227 160100 78652519 1212 1212 1212 1212 0
252 20250227 160000 78652519 1212 1212 1212 1212 0
253 20250227 155900 78652519 1212 1212 1212 1212 0
254 20250227 155800 78652519 1212 1212 1212 1212 0
255 20250227 155700 78652519 1212 1212 1212 1212 0
256 20250227 155600 78652519 1212 1212 1212 1212 0
257 20250227 155500 78652519 1212 1212 1212 1212 0
258 20250227 155400 78652519 1212 1212 1212 1212 0
259 20250227 155300 78652519 1212 1212 1212 1212 0
260 20250227 155200 78652519 1212 1212 1212 1212 0
261 20250227 155100 78652519 1212 1212 1212 1212 0
262 20250227 155000 78652519 1212 1212 1212 1212 0
263 20250227 154900 78652519 1212 1212 1212 1212 0
264 20250227 154800 78652519 1212 1212 1212 1212 0
265 20250227 154700 78652519 1212 1212 1212 1212 0
266 20250227 154600 78652519 1212 1212 1212 1212 0
267 20250227 154500 78652519 1212 1212 1212 1212 0
268 20250227 154400 78652519 1212 1212 1212 1212 0
269 20250227 154300 78652519 1212 1212 1212 1212 0
270 20250227 154200 78652519 1212 1212 1212 1212 0
271 20250227 154100 78652519 1212 1212 1212 1212 0
272 20250227 154000 78652519 1212 1212 1212 1212 17083
273 20250227 153900 78652519 1212 1212 1212 1212 0
274 20250227 153800 78652519 1212 1212 1212 1212 0
275 20250227 153700 78652519 1212 1212 1212 1212 0
276 20250227 153600 78652519 1212 1212 1212 1212 0
277 20250227 153500 78652519 1212 1212 1212 1212 0
278 20250227 153400 78652519 1212 1212 1212 1212 0
279 20250227 153300 78652519 1212 1212 1212 1212 0
280 20250227 153200 78652519 1212 1212 1212 1212 0
281 20250227 153100 78652519 1212 1212 1212 1212 0
282 20250227 153000 78652519 1212 1212 1212 1212 17083
283 20250227 152900 57947923 1196 1196 1196 1196 0
284 20250227 152800 57947923 1196 1196 1196 1196 0
285 20250227 152700 57947923 1196 1196 1196 1196 0
286 20250227 152600 57947923 1196 1196 1196 1196 0
287 20250227 152500 57947923 1196 1196 1196 1196 0
288 20250227 152400 57947923 1196 1196 1196 1196 0
289 20250227 152300 57947923 1196 1196 1196 1196 0
290 20250227 152200 57947923 1196 1196 1196 1196 0
291 20250227 152100 57947923 1196 1196 1196 1196 0
292 20250227 152000 57947923 1196 1196 1196 1196 0
293 20250227 151900 57947923 1196 1196 1196 1196 0
294 20250227 151800 57947923 1196 1196 1196 1196 0
295 20250227 151700 57947923 1196 1196 1196 1196 1
296 20250227 151600 57946727 1191 1195 1195 1188 5935
297 20250227 151500 50893217 1195 1195 1195 1195 0
298 20250227 151400 50893217 1195 1198 1198 1195 150
299 20250227 151300 50713667 1200 1200 1200 1200 0
300 20250227 151200 50713667 1200 1200 1200 1200 0
301 20250227 151100 50713667 1200 1200 1200 1200 0
302 20250227 151000 50713667 1200 1200 1200 1200 0
303 20250227 150900 50713667 1200 1200 1200 1200 0
304 20250227 150800 50713667 1200 1200 1200 1200 0
305 20250227 150700 50713667 1200 1200 1200 1200 0
306 20250227 150600 50713667 1200 1200 1200 1200 0
307 20250227 150500 50713667 1200 1200 1200 1200 0
308 20250227 150400 50713667 1200 1200 1200 1200 0
309 20250227 150300 50713667 1200 1200 1200 1200 0
310 20250227 150200 50713667 1200 1200 1200 1200 0
311 20250227 150100 50713667 1200 1200 1200 1200 0
312 20250227 150000 50713667 1200 1200 1200 1200 0
313 20250227 145900 50713667 1200 1200 1200 1200 0
314 20250227 145800 50713667 1200 1200 1200 1200 0
315 20250227 145700 50713667 1200 1200 1200 1200 0
316 20250227 145600 50713667 1200 1200 1200 1200 0
317 20250227 145500 50713667 1200 1200 1200 1200 0
318 20250227 145400 50713667 1200 1200 1200 1200 0
319 20250227 145300 50713667 1200 1200 1200 1200 0
320 20250227 145200 50713667 1200 1200 1200 1200 0
321 20250227 145100 50713667 1200 1200 1200 1200 0
322 20250227 145000 50713667 1200 1200 1200 1200 0
323 20250227 144900 50713667 1200 1200 1200 1200 0
324 20250227 144800 50713667 1200 1200 1200 1200 0
325 20250227 144700 50713667 1200 1200 1200 1200 0
326 20250227 144600 50713667 1200 1200 1200 1200 0
327 20250227 144500 50713667 1200 1200 1200 1200 0
328 20250227 144400 50713667 1200 1200 1200 1200 0
329 20250227 144300 50713667 1200 1200 1200 1200 0
330 20250227 144200 50713667 1200 1200 1200 1200 0
331 20250227 144100 50713667 1200 1195 1200 1195 18
332 20250227 144000 50692152 1192 1192 1192 1192 0
333 20250227 143900 50692152 1192 1192 1192 1192 0
334 20250227 143800 50692152 1192 1192 1192 1192 2
335 20250227 143700 50689768 1191 1191 1191 1191 0
336 20250227 143600 50689768 1191 1191 1191 1191 14
337 20250227 143500 50673094 1195 1195 1195 1195 0
338 20250227 143400 50673094 1195 1195 1195 1195 0
339 20250227 143300 50673094 1195 1195 1195 1195 283
340 20250227 143200 50334909 1195 1195 1195 1195 0
341 20250227 143100 50334909 1195 1195 1195 1195 0
342 20250227 143000 50334909 1195 1195 1195 1195 0
343 20250227 142900 50334909 1195 1195 1195 1195 0
344 20250227 142800 50334909 1195 1195 1195 1195 0
345 20250227 142700 50334909 1195 1195 1195 1195 0
346 20250227 142600 50334909 1195 1195 1195 1195 0
347 20250227 142500 50334909 1195 1195 1195 1195 0
348 20250227 142400 50334909 1195 1195 1195 1195 0
349 20250227 142300 50334909 1195 1195 1195 1195 0
350 20250227 142200 50334909 1195 1195 1195 1195 0
351 20250227 142100 50334909 1195 1195 1195 1195 0
352 20250227 142000 50334909 1195 1195 1195 1195 0
353 20250227 141900 50334909 1195 1195 1195 1195 0
354 20250227 141800 50334909 1195 1195 1195 1195 0
355 20250227 141700 50334909 1195 1195 1195 1195 0
356 20250227 141600 50334909 1195 1195 1195 1195 0
357 20250227 141500 50334909 1195 1195 1195 1195 0
358 20250227 141400 50334909 1195 1195 1195 1195 0
359 20250227 141300 50334909 1195 1195 1195 1195 0
360 20250227 141200 50334909 1195 1195 1195 1195 0
361 20250227 141100 50334909 1195 1195 1195 1195 0
362 20250227 141000 50334909 1195 1195 1195 1195 3
363 20250227 140900 50331324 1200 1199 1200 1199 43
364 20250227 140800 50279766 1199 1199 1199 1199 0
365 20250227 140700 50279766 1199 1199 1199 1199 0
366 20250227 140600 50279766 1199 1199 1199 1199 0
367 20250227 140500 50279766 1199 1199 1199 1199 0
368 20250227 140400 50279766 1199 1199 1199 1199 200
369 20250227 140300 50039966 1199 1199 1199 1199 2
370 20250227 140200 50037568 1199 1199 1199 1199 0
371 20250227 140100 50037568 1199 1199 1199 1199 0
372 20250227 140000 50037568 1199 1199 1199 1186 105
373 20250227 135900 49912996 1180 1180 1180 1180 0
374 20250227 135800 49912996 1180 1180 1180 1180 0
375 20250227 135700 49912996 1180 1200 1200 1180 3243
376 20250227 135600 46064602 1200 1200 1200 1200 0
377 20250227 135500 46064602 1200 1200 1200 1200 1
378 20250227 135400 46063402 1199 1199 1199 1199 0
379 20250227 135300 46063402 1199 1199 1199 1199 0
380 20250227 135200 46063402 1199 1199 1199 1199 0
381 20250227 135100 46063402 1199 1199 1199 1199 0
382 20250227 135000 46063402 1199 1199 1199 1199 200
383 20250227 134900 45823602 1198 1198 1198 1198 0
384 20250227 134800 45823602 1198 1198 1198 1198 0
385 20250227 134700 45823602 1198 1198 1198 1198 417
386 20250227 134600 45324036 1198 1198 1198 1198 1
387 20250227 134500 45322838 1190 1190 1190 1190 11
388 20250227 134400 45309748 1197 1197 1197 1197 0
389 20250227 134300 45309748 1197 1197 1197 1197 0
390 20250227 134200 45309748 1197 1197 1197 1197 0
391 20250227 134100 45309748 1197 1197 1197 1197 0
392 20250227 134000 45309748 1197 1197 1197 1197 4
393 20250227 133900 45304960 1190 1190 1190 1190 4
394 20250227 133800 45300200 1189 1189 1189 1189 0
395 20250227 133700 45300200 1189 1189 1189 1189 0
396 20250227 133600 45300200 1189 1189 1189 1189 143
397 20250227 133500 45130173 1189 1189 1189 1189 0
398 20250227 133400 45130173 1189 1189 1189 1189 0
399 20250227 133300 45130173 1189 1189 1189 1189 500
400 20250227 133200 44535673 1189 1189 1189 1189 0
401 20250227 133100 44535673 1189 1189 1189 1189 217
402 20250227 133000 44277660 1189 1188 1189 1188 10
403 20250227 132900 44265779 1189 1190 1190 1189 205
404 20250227 132800 44021934 1190 1190 1190 1190 2
405 20250227 132700 44019554 1188 1188 1188 1188 0
406 20250227 132600 44019554 1188 1193 1193 1188 8796
407 20250227 132500 33553661 1194 1194 1194 1193 126
408 20250227 132400 33403319 1194 1197 1197 1194 1266
409 20250227 132300 31890139 1197 1197 1197 1197 0
410 20250227 132200 31890139 1197 1197 1197 1197 197
411 20250227 132100 31654330 1197 1197 1197 1197 0
412 20250227 132000 31654330 1197 1197 1197 1197 0
413 20250227 131900 31654330 1197 1197 1197 1197 2
414 20250227 131800 31651936 1198 1197 1198 1197 3
415 20250227 131700 31648344 1198 1197 1198 1197 46
416 20250227 131600 31593272 1197 1198 1198 1197 11
417 20250227 131500 31580096 1198 1199 1199 1198 10
418 20250227 131400 31568108 1199 1199 1199 1199 2
419 20250227 131300 31565710 1200 1200 1200 1200 10
420 20250227 131200 31553710 1200 1200 1200 1200 0
421 20250227 131100 31553710 1200 1200 1200 1200 0
422 20250227 131000 31553710 1200 1200 1200 1200 0
423 20250227 130900 31553710 1200 1200 1200 1200 0
424 20250227 130800 31553710 1200 1200 1200 1200 500
425 20250227 130700 30953710 1198 1198 1198 1198 0
426 20250227 130600 30953710 1198 1198 1198 1198 3
427 20250227 130500 30950116 1200 1200 1200 1200 0
428 20250227 130400 30950116 1200 1200 1200 1200 0
429 20250227 130300 30950116 1200 1200 1200 1200 0
430 20250227 130200 30950116 1200 1200 1200 1200 0
431 20250227 130100 30950116 1200 1200 1200 1200 90
432 20250227 130000 30842116 1198 1198 1198 1198 19
433 20250227 125900 30819354 1198 1198 1198 1198 7
434 20250227 125800 30810968 1198 1198 1198 1198 598
435 20250227 125700 30094564 1198 1198 1198 1198 110
436 20250227 125600 29962784 1199 1200 1200 1198 720
437 20250227 125500 29099050 1200 1200 1200 1200 652
438 20250227 125400 28316650 1200 1201 1201 1200 607
439 20250227 125300 27587646 1201 1201 1201 1201 11
440 20250227 125200 27574435 1202 1202 1202 1202 0
441 20250227 125100 27574435 1202 1202 1202 1202 46
442 20250227 125000 27519143 1202 1202 1202 1202 0
443 20250227 124900 27519143 1202 1202 1202 1202 98
444 20250227 124800 27401347 1208 1208 1208 1208 0
445 20250227 124700 27401347 1208 1208 1208 1208 0
446 20250227 124600 27401347 1208 1208 1208 1208 0
447 20250227 124500 27401347 1208 1208 1208 1208 0
448 20250227 124400 27401347 1208 1208 1208 1208 0
449 20250227 124300 27401347 1208 1208 1208 1208 0
450 20250227 124200 27401347 1208 1208 1208 1208 0
451 20250227 124100 27401347 1208 1208 1208 1208 0
452 20250227 124000 27401347 1208 1208 1208 1208 0
453 20250227 123900 27401347 1208 1208 1208 1208 0
454 20250227 123800 27401347 1208 1208 1208 1208 0
455 20250227 123700 27401347 1208 1208 1208 1208 0
456 20250227 123600 27401347 1208 1208 1208 1208 0
457 20250227 123500 27401347 1208 1208 1208 1208 0
458 20250227 123400 27401347 1208 1208 1208 1208 0
459 20250227 123300 27401347 1208 1207 1208 1207 273
460 20250227 123200 27071663 1208 1208 1208 1208 0
461 20250227 123100 27071663 1208 1208 1208 1208 100
462 20250227 123000 26950863 1208 1208 1208 1208 86
463 20250227 122900 26846975 1210 1210 1210 1210 0
464 20250227 122800 26846975 1210 1210 1210 1210 0
465 20250227 122700 26846975 1210 1210 1210 1210 0
466 20250227 122600 26846975 1210 1210 1210 1210 0
467 20250227 122500 26846975 1210 1210 1210 1210 0
468 20250227 122400 26846975 1210 1210 1210 1210 0
469 20250227 122300 26846975 1210 1210 1211 1210 52
470 20250227 122200 26784043 1211 1211 1211 1211 0
471 20250227 122100 26784043 1211 1211 1211 1211 0
472 20250227 122000 26784043 1211 1211 1211 1211 0
473 20250227 121900 26784043 1211 1211 1211 1211 0
474 20250227 121800 26784043 1211 1211 1211 1211 0
475 20250227 121700 26784043 1211 1211 1211 1211 0
476 20250227 121600 26784043 1211 1211 1211 1211 0
477 20250227 121500 26784043 1211 1211 1211 1211 0
478 20250227 121400 26784043 1211 1211 1211 1211 0
479 20250227 121300 26784043 1211 1211 1211 1211 0
480 20250227 121200 26784043 1211 1211 1211 1211 0
481 20250227 121100 26784043 1211 1211 1211 1211 0
482 20250227 121000 26784043 1211 1211 1211 1211 0
483 20250227 120900 26784043 1211 1211 1211 1211 0
484 20250227 120800 26784043 1211 1211 1211 1211 0
485 20250227 120700 26784043 1211 1211 1211 1211 0
486 20250227 120600 26784043 1211 1211 1211 1211 0
487 20250227 120500 26784043 1211 1211 1211 1211 0
488 20250227 120400 26784043 1211 1211 1211 1211 0
489 20250227 120300 26784043 1211 1211 1211 1211 0
490 20250227 120200 26784043 1211 1211 1211 1211 0
491 20250227 120100 26784043 1211 1211 1211 1211 0
492 20250227 120000 26784043 1211 1211 1211 1211 0
493 20250227 115900 26784043 1211 1211 1211 1211 0
494 20250227 115800 26784043 1211 1211 1211 1211 0
495 20250227 115700 26784043 1211 1211 1211 1211 0
496 20250227 115600 26784043 1211 1211 1211 1211 0
497 20250227 115500 26784043 1211 1211 1211 1211 0
498 20250227 115400 26784043 1211 1211 1211 1211 0
499 20250227 115300 26784043 1211 1211 1211 1211 0
500 20250227 115200 26784043 1211 1211 1211 1211 0
501 20250227 115100 26784043 1211 1211 1211 1211 0
502 20250227 115000 26784043 1211 1211 1211 1211 10
503 20250227 114900 26771933 1211 1211 1211 1211 7
504 20250227 114800 26763456 1211 1211 1211 1211 5
505 20250227 114700 26757401 1213 1213 1213 1213 0
506 20250227 114600 26757401 1213 1213 1213 1213 0
507 20250227 114500 26757401 1213 1213 1213 1213 0
508 20250227 114400 26757401 1213 1213 1213 1213 0
509 20250227 114300 26757401 1213 1213 1213 1213 0
510 20250227 114200 26757401 1213 1213 1213 1213 0
511 20250227 114100 26757401 1213 1213 1213 1213 0
512 20250227 114000 26757401 1213 1213 1213 1213 0
513 20250227 113900 26757401 1213 1213 1213 1213 0
514 20250227 113800 26757401 1213 1213 1213 1213 0
515 20250227 113700 26757401 1213 1213 1213 1213 0
516 20250227 113600 26757401 1213 1213 1213 1213 0
517 20250227 113500 26757401 1213 1213 1213 1213 3
518 20250227 113400 26753762 1213 1213 1213 1213 100
519 20250227 113300 26632462 1201 1201 1201 1201 0
520 20250227 113200 26632462 1201 1201 1201 1201 0
521 20250227 113100 26632462 1201 1201 1201 1201 0
522 20250227 113000 26632462 1201 1201 1201 1201 100
523 20250227 112900 26512362 1201 1201 1201 1201 0
524 20250227 112800 26512362 1201 1201 1201 1201 73
525 20250227 112700 26424689 1200 1200 1200 1200 413
526 20250227 112600 25929089 1201 1201 1201 1201 1781
527 20250227 112500 23790108 1201 1200 1201 1200 405
528 20250227 112400 23304107 1201 1201 1201 1201 1686
529 20250227 112300 21279221 1201 1202 1202 1201 30
530 20250227 112200 21243186 1202 1202 1202 1202 0
531 20250227 112100 21243186 1202 1203 1203 1202 348
532 20250227 112000 20824658 1203 1205 1205 1203 225
533 20250227 111900 20553755 1203 1204 1204 1203 153
534 20250227 111800 20369689 1205 1207 1207 1205 369
535 20250227 111700 19924934 1207 1207 1207 1207 0
536 20250227 111600 19924934 1207 1208 1208 1207 26
537 20250227 111500 19893543 1208 1210 1210 1208 18
538 20250227 111400 19871784 1210 1210 1210 1210 6
539 20250227 111300 19864524 1210 1212 1212 1210 42
540 20250227 111200 19813681 1212 1213 1213 1212 86
541 20250227 111100 19709374 1212 1212 1212 1212 3
542 20250227 111000 19705738 1213 1213 1213 1213 3
543 20250227 110900 19702099 1213 1213 1213 1213 7
544 20250227 110800 19693608 1213 1213 1213 1213 0
545 20250227 110700 19693608 1213 1213 1213 1213 0
546 20250227 110600 19693608 1213 1216 1216 1213 210
547 20250227 110500 19438479 1216 1216 1216 1216 0
548 20250227 110400 19438479 1216 1216 1216 1216 0
549 20250227 110300 19438479 1216 1216 1216 1216 0
550 20250227 110200 19438479 1216 1216 1216 1216 0
551 20250227 110100 19438479 1216 1218 1218 1216 25
552 20250227 110000 19408064 1218 1218 1218 1218 0
553 20250227 105900 19408064 1218 1218 1218 1218 0
554 20250227 105800 19408064 1218 1218 1218 1218 0
555 20250227 105700 19408064 1218 1218 1218 1218 0
556 20250227 105600 19408064 1218 1219 1219 1218 10
557 20250227 105500 19395883 1219 1219 1219 1219 0
558 20250227 105400 19395883 1219 1219 1219 1219 0
559 20250227 105300 19395883 1219 1219 1219 1219 0
560 20250227 105200 19395883 1219 1219 1219 1219 0
561 20250227 105100 19395883 1219 1219 1219 1219 0
562 20250227 105000 19395883 1219 1222 1222 1219 42
563 20250227 104900 19344634 1225 1225 1225 1225 0
564 20250227 104800 19344634 1225 1225 1225 1225 32
565 20250227 104700 19305434 1221 1221 1221 1221 0
566 20250227 104600 19305434 1221 1221 1221 1221 0
567 20250227 104500 19305434 1221 1221 1221 1221 0
568 20250227 104400 19305434 1221 1221 1221 1221 0
569 20250227 104300 19305434 1221 1221 1221 1221 0
570 20250227 104200 19305434 1221 1221 1221 1221 0
571 20250227 104100 19305434 1221 1221 1221 1221 0
572 20250227 104000 19305434 1221 1221 1221 1221 0
573 20250227 103900 19305434 1221 1221 1221 1221 0
574 20250227 103800 19305434 1221 1221 1221 1221 0
575 20250227 103700 19305434 1221 1221 1221 1221 0
576 20250227 103600 19305434 1221 1221 1221 1221 0
577 20250227 103500 19305434 1221 1221 1221 1221 0
578 20250227 103400 19305434 1221 1221 1221 1221 0
579 20250227 103300 19305434 1221 1221 1221 1221 98
580 20250227 103200 19185776 1220 1220 1220 1220 0
581 20250227 103100 19185776 1220 1221 1221 1220 500
582 20250227 103000 18575708 1227 1227 1227 1227 5
583 20250227 102900 18569573 1227 1227 1227 1227 0
584 20250227 102800 18569573 1227 1227 1227 1227 0
585 20250227 102700 18569573 1227 1227 1227 1227 0
586 20250227 102600 18569573 1227 1227 1227 1227 0
587 20250227 102500 18569573 1227 1227 1227 1227 2
588 20250227 102400 18567119 1228 1228 1228 1228 0
589 20250227 102300 18567119 1228 1228 1228 1228 0
590 20250227 102200 18567119 1228 1228 1228 1228 90
591 20250227 102100 18456599 1228 1228 1228 1228 0
592 20250227 102000 18456599 1228 1228 1228 1228 0
593 20250227 101900 18456599 1228 1228 1228 1228 0
594 20250227 101800 18456599 1228 1228 1228 1228 0
595 20250227 101700 18456599 1228 1228 1228 1228 0
596 20250227 101600 18456599 1228 1228 1228 1228 0
597 20250227 101500 18456599 1228 1228 1228 1228 4
598 20250227 101400 18451687 1228 1228 1228 1228 0
599 20250227 101300 18451687 1228 1228 1228 1228 0
600 20250227 101200 18451687 1228 1228 1228 1228 2
601 20250227 101100 18449231 1217 1218 1218 1217 13
602 20250227 101000 18433406 1218 1229 1229 1218 15
603 20250227 100900 18415125 1229 1229 1229 1229 0
604 20250227 100800 18415125 1229 1229 1229 1229 0
605 20250227 100700 18415125 1229 1229 1229 1229 0
606 20250227 100600 18415125 1229 1229 1229 1229 0
607 20250227 100500 18415125 1229 1229 1229 1229 1
608 20250227 100400 18413896 1229 1229 1229 1229 1
609 20250227 100300 18412667 1220 1220 1220 1220 0
610 20250227 100200 18412667 1220 1233 1233 1220 63
611 20250227 100100 18335314 1233 1230 1233 1230 32
612 20250227 100000 18295918 1235 1228 1235 1228 420
613 20250227 095900 17779361 1230 1220 1230 1219 77
614 20250227 095800 17685343 1220 1216 1220 1216 1126
615 20250227 095700 16315203 1216 1216 1216 1216 1
616 20250227 095600 16313987 1216 1216 1216 1216 0
617 20250227 095500 16313987 1216 1216 1216 1216 0
618 20250227 095400 16313987 1216 1216 1216 1216 30
619 20250227 095300 16277507 1216 1216 1216 1216 0
620 20250227 095200 16277507 1216 1216 1216 1216 0
621 20250227 095100 16277507 1216 1216 1216 1216 0
622 20250227 095000 16277507 1216 1205 1216 1205 451
623 20250227 094900 15734030 1205 1208 1208 1205 240
624 20250227 094800 15444530 1216 1216 1216 1216 2
625 20250227 094700 15442098 1212 1212 1212 1212 285
626 20250227 094600 15096678 1212 1212 1212 1212 0
627 20250227 094500 15096678 1212 1212 1212 1212 1
628 20250227 094400 15095466 1212 1208 1212 1208 203
629 20250227 094300 14850197 1209 1209 1209 1209 1
630 20250227 094200 14848988 1202 1202 1202 1202 0
631 20250227 094100 14848988 1202 1206 1206 1202 5043
632 20250227 094000 8774325 1210 1210 1210 1210 100
633 20250227 093900 8653325 1212 1212 1212 1212 0
634 20250227 093800 8653325 1212 1212 1212 1212 100
635 20250227 093700 8532125 1205 1205 1205 1205 0
636 20250227 093600 8532125 1205 1205 1205 1205 0
637 20250227 093500 8532125 1205 1205 1205 1205 0
638 20250227 093400 8532125 1205 1208 1208 1205 726
639 20250227 093300 7657248 1215 1215 1215 1215 2
640 20250227 093200 7654818 1215 1215 1215 1215 0
641 20250227 093100 7654818 1215 1215 1215 1215 0
642 20250227 093000 7654818 1215 1215 1215 1215 0
643 20250227 092900 7654818 1215 1215 1215 1215 100
644 20250227 092800 7533318 1215 1216 1216 1215 102
645 20250227 092700 7409386 1208 1208 1208 1208 0
646 20250227 092600 7409386 1208 1209 1209 1208 800
647 20250227 092500 6442956 1216 1216 1216 1216 0
648 20250227 092400 6442956 1216 1216 1216 1216 0
649 20250227 092300 6442956 1216 1216 1216 1216 0
650 20250227 092200 6442956 1216 1216 1216 1216 0
651 20250227 092100 6442956 1216 1216 1216 1216 0
652 20250227 092000 6442956 1216 1211 1216 1211 45
653 20250227 091900 6388401 1201 1203 1203 1201 2085
654 20250227 091800 3881863 1203 1204 1204 1203 1643
655 20250227 091700 1905324 1204 1208 1208 1203 598
656 20250227 091600 1184473 1210 1212 1212 1209 223
657 20250227 091500 914405 1212 1216 1216 1212 116
658 20250227 091400 773723 1217 1218 1218 1217 6
659 20250227 091300 766418 1219 1222 1222 1219 232
660 20250227 091200 483286 1222 1225 1225 1222 115
661 20250227 091100 342516 1230 1230 1230 1230 0
662 20250227 091000 342516 1230 1230 1230 1230 0
663 20250227 090900 342516 1230 1230 1230 1230 0
664 20250227 090800 342516 1230 1230 1230 1230 0
665 20250227 090700 342516 1230 1230 1230 1230 0
666 20250227 090600 342516 1230 1229 1230 1229 10
667 20250227 090500 330223 1229 1229 1229 1229 108
668 20250227 090400 197491 1229 1229 1229 1229 1
669 20250227 090300 196262 1234 1234 1234 1234 0
670 20250227 090200 196262 1234 1234 1234 1234 100
671 20250227 090100 72862 1234 1234 1234 1234 3
672 20250227 090000 69160 1235 1235 1235 1235 56