Update 2025-02-27 2849 candle_min
This commit is contained in:
672
096760/min/candle-20250227.csv
Normal file
672
096760/min/candle-20250227.csv
Normal file
@@ -0,0 +1,672 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,201000,165240765,3110,3110,3110,3110,1019
|
||||
20250227,200900,165240765,3110,3110,3110,3110,0
|
||||
20250227,200800,165240765,3110,3110,3110,3110,0
|
||||
20250227,200700,165240765,3110,3110,3110,3110,0
|
||||
20250227,200600,165240765,3110,3110,3110,3110,0
|
||||
20250227,200500,165240765,3110,3110,3110,3110,0
|
||||
20250227,200400,165240765,3110,3110,3110,3110,0
|
||||
20250227,200300,165240765,3110,3110,3110,3110,0
|
||||
20250227,200200,165240765,3110,3110,3110,3110,0
|
||||
20250227,200100,165240765,3110,3110,3110,3110,0
|
||||
20250227,200000,165240765,3110,3110,3110,3110,0
|
||||
20250227,195900,165240765,3110,3110,3110,3110,0
|
||||
20250227,195800,165240765,3110,3110,3110,3110,0
|
||||
20250227,195700,165240765,3110,3110,3110,3110,0
|
||||
20250227,195600,165240765,3110,3110,3110,3110,0
|
||||
20250227,195500,165240765,3110,3110,3110,3110,0
|
||||
20250227,195400,165240765,3110,3110,3110,3110,0
|
||||
20250227,195300,165240765,3110,3110,3110,3110,0
|
||||
20250227,195200,165240765,3110,3110,3110,3110,0
|
||||
20250227,195100,165240765,3110,3110,3110,3110,0
|
||||
20250227,195000,165240765,3110,3110,3110,3110,0
|
||||
20250227,194900,165240765,3110,3110,3110,3110,0
|
||||
20250227,194800,165240765,3110,3110,3110,3110,0
|
||||
20250227,194700,165240765,3110,3110,3110,3110,0
|
||||
20250227,194600,165240765,3110,3110,3110,3110,0
|
||||
20250227,194500,165240765,3110,3110,3110,3110,0
|
||||
20250227,194400,165240765,3110,3110,3110,3110,0
|
||||
20250227,194300,165240765,3110,3110,3110,3110,0
|
||||
20250227,194200,165240765,3110,3110,3110,3110,0
|
||||
20250227,194100,165240765,3110,3110,3110,3110,0
|
||||
20250227,194000,165240765,3110,3110,3110,3110,1019
|
||||
20250227,193900,165240765,3110,3110,3110,3110,0
|
||||
20250227,193800,165240765,3110,3110,3110,3110,0
|
||||
20250227,193700,165240765,3110,3110,3110,3110,0
|
||||
20250227,193600,165240765,3110,3110,3110,3110,0
|
||||
20250227,193500,165240765,3110,3110,3110,3110,0
|
||||
20250227,193400,165240765,3110,3110,3110,3110,0
|
||||
20250227,193300,165240765,3110,3110,3110,3110,0
|
||||
20250227,193200,165240765,3110,3110,3110,3110,0
|
||||
20250227,193100,165240765,3110,3110,3110,3110,0
|
||||
20250227,193000,165240765,3110,3110,3110,3110,0
|
||||
20250227,192900,165240765,3110,3110,3110,3110,0
|
||||
20250227,192800,165240765,3110,3110,3110,3110,0
|
||||
20250227,192700,165240765,3110,3110,3110,3110,0
|
||||
20250227,192600,165240765,3110,3110,3110,3110,0
|
||||
20250227,192500,165240765,3110,3110,3110,3110,0
|
||||
20250227,192400,165240765,3110,3110,3110,3110,0
|
||||
20250227,192300,165240765,3110,3110,3110,3110,0
|
||||
20250227,192200,165240765,3110,3110,3110,3110,0
|
||||
20250227,192100,165240765,3110,3110,3110,3110,0
|
||||
20250227,192000,165240765,3110,3110,3110,3110,0
|
||||
20250227,191900,165240765,3110,3110,3110,3110,0
|
||||
20250227,191800,165240765,3110,3110,3110,3110,0
|
||||
20250227,191700,165240765,3110,3110,3110,3110,0
|
||||
20250227,191600,165240765,3110,3110,3110,3110,0
|
||||
20250227,191500,165240765,3110,3110,3110,3110,0
|
||||
20250227,191400,165240765,3110,3110,3110,3110,0
|
||||
20250227,191300,165240765,3110,3110,3110,3110,0
|
||||
20250227,191200,165240765,3110,3110,3110,3110,0
|
||||
20250227,191100,165240765,3110,3110,3110,3110,0
|
||||
20250227,191000,165240765,3110,3110,3110,3110,1019
|
||||
20250227,190900,165240765,3110,3110,3110,3110,0
|
||||
20250227,190800,165240765,3110,3110,3110,3110,0
|
||||
20250227,190700,165240765,3110,3110,3110,3110,0
|
||||
20250227,190600,165240765,3110,3110,3110,3110,0
|
||||
20250227,190500,165240765,3110,3110,3110,3110,0
|
||||
20250227,190400,165240765,3110,3110,3110,3110,0
|
||||
20250227,190300,165240765,3110,3110,3110,3110,0
|
||||
20250227,190200,165240765,3110,3110,3110,3110,0
|
||||
20250227,190100,165240765,3110,3110,3110,3110,0
|
||||
20250227,190000,165240765,3110,3110,3110,3110,0
|
||||
20250227,185900,165240765,3110,3110,3110,3110,0
|
||||
20250227,185800,165240765,3110,3110,3110,3110,0
|
||||
20250227,185700,165240765,3110,3110,3110,3110,0
|
||||
20250227,185600,165240765,3110,3110,3110,3110,0
|
||||
20250227,185500,165240765,3110,3110,3110,3110,0
|
||||
20250227,185400,165240765,3110,3110,3110,3110,0
|
||||
20250227,185300,165240765,3110,3110,3110,3110,0
|
||||
20250227,185200,165240765,3110,3110,3110,3110,0
|
||||
20250227,185100,165240765,3110,3110,3110,3110,0
|
||||
20250227,185000,165240765,3110,3110,3110,3110,0
|
||||
20250227,184900,165240765,3110,3110,3110,3110,0
|
||||
20250227,184800,165240765,3110,3110,3110,3110,0
|
||||
20250227,184700,165240765,3110,3110,3110,3110,0
|
||||
20250227,184600,165240765,3110,3110,3110,3110,0
|
||||
20250227,184500,165240765,3110,3110,3110,3110,0
|
||||
20250227,184400,165240765,3110,3110,3110,3110,0
|
||||
20250227,184300,165240765,3110,3110,3110,3110,0
|
||||
20250227,184200,165240765,3110,3110,3110,3110,0
|
||||
20250227,184100,165240765,3110,3110,3110,3110,0
|
||||
20250227,184000,165240765,3110,3110,3110,3110,1019
|
||||
20250227,183900,165240765,3110,3110,3110,3110,0
|
||||
20250227,183800,165240765,3110,3110,3110,3110,0
|
||||
20250227,183700,165240765,3110,3110,3110,3110,0
|
||||
20250227,183600,165240765,3110,3110,3110,3110,0
|
||||
20250227,183500,165240765,3110,3110,3110,3110,0
|
||||
20250227,183400,165240765,3110,3110,3110,3110,0
|
||||
20250227,183300,165240765,3110,3110,3110,3110,0
|
||||
20250227,183200,165240765,3110,3110,3110,3110,0
|
||||
20250227,183100,165240765,3110,3110,3110,3110,0
|
||||
20250227,183000,165240765,3110,3110,3110,3110,0
|
||||
20250227,182900,165240765,3110,3110,3110,3110,0
|
||||
20250227,182800,165240765,3110,3110,3110,3110,0
|
||||
20250227,182700,165240765,3110,3110,3110,3110,0
|
||||
20250227,182600,165240765,3110,3110,3110,3110,0
|
||||
20250227,182500,165240765,3110,3110,3110,3110,0
|
||||
20250227,182400,165240765,3110,3110,3110,3110,0
|
||||
20250227,182300,165240765,3110,3110,3110,3110,0
|
||||
20250227,182200,165240765,3110,3110,3110,3110,0
|
||||
20250227,182100,165240765,3110,3110,3110,3110,0
|
||||
20250227,182000,165240765,3110,3110,3110,3110,0
|
||||
20250227,181900,165240765,3110,3110,3110,3110,0
|
||||
20250227,181800,165240765,3110,3110,3110,3110,0
|
||||
20250227,181700,165240765,3110,3110,3110,3110,0
|
||||
20250227,181600,165240765,3110,3110,3110,3110,0
|
||||
20250227,181500,165240765,3110,3110,3110,3110,0
|
||||
20250227,181400,165240765,3110,3110,3110,3110,0
|
||||
20250227,181300,165240765,3110,3110,3110,3110,0
|
||||
20250227,181200,165240765,3110,3110,3110,3110,0
|
||||
20250227,181100,165240765,3110,3110,3110,3110,0
|
||||
20250227,181000,165240765,3110,3110,3110,3110,1019
|
||||
20250227,180900,165240765,3110,3110,3110,3110,0
|
||||
20250227,180800,165240765,3110,3110,3110,3110,0
|
||||
20250227,180700,165240765,3110,3110,3110,3110,0
|
||||
20250227,180600,165240765,3110,3110,3110,3110,0
|
||||
20250227,180500,165240765,3110,3110,3110,3110,0
|
||||
20250227,180400,165240765,3110,3110,3110,3110,0
|
||||
20250227,180300,165240765,3110,3110,3110,3110,0
|
||||
20250227,180200,165240765,3110,3110,3110,3110,0
|
||||
20250227,180100,165240765,3110,3110,3110,3110,0
|
||||
20250227,180000,165240765,3110,3110,3110,3110,0
|
||||
20250227,175900,165240765,3110,3110,3110,3110,0
|
||||
20250227,175800,165240765,3110,3110,3110,3110,0
|
||||
20250227,175700,165240765,3110,3110,3110,3110,0
|
||||
20250227,175600,165240765,3110,3110,3110,3110,0
|
||||
20250227,175500,165240765,3110,3110,3110,3110,0
|
||||
20250227,175400,165240765,3110,3110,3110,3110,0
|
||||
20250227,175300,165240765,3110,3110,3110,3110,0
|
||||
20250227,175200,165240765,3110,3110,3110,3110,0
|
||||
20250227,175100,165240765,3110,3110,3110,3110,0
|
||||
20250227,175000,165240765,3110,3110,3110,3110,0
|
||||
20250227,174900,165240765,3110,3110,3110,3110,0
|
||||
20250227,174800,165240765,3110,3110,3110,3110,0
|
||||
20250227,174700,165240765,3110,3110,3110,3110,0
|
||||
20250227,174600,165240765,3110,3110,3110,3110,0
|
||||
20250227,174500,165240765,3110,3110,3110,3110,0
|
||||
20250227,174400,165240765,3110,3110,3110,3110,0
|
||||
20250227,174300,165240765,3110,3110,3110,3110,0
|
||||
20250227,174200,165240765,3110,3110,3110,3110,0
|
||||
20250227,174100,165240765,3110,3110,3110,3110,0
|
||||
20250227,174000,165240765,3110,3110,3110,3110,1019
|
||||
20250227,173900,165240765,3110,3110,3110,3110,0
|
||||
20250227,173800,165240765,3110,3110,3110,3110,0
|
||||
20250227,173700,165240765,3110,3110,3110,3110,0
|
||||
20250227,173600,165240765,3110,3110,3110,3110,0
|
||||
20250227,173500,165240765,3110,3110,3110,3110,0
|
||||
20250227,173400,165240765,3110,3110,3110,3110,0
|
||||
20250227,173300,165240765,3110,3110,3110,3110,0
|
||||
20250227,173200,165240765,3110,3110,3110,3110,0
|
||||
20250227,173100,165240765,3110,3110,3110,3110,0
|
||||
20250227,173000,165240765,3110,3110,3110,3110,0
|
||||
20250227,172900,165240765,3110,3110,3110,3110,0
|
||||
20250227,172800,165240765,3110,3110,3110,3110,0
|
||||
20250227,172700,165240765,3110,3110,3110,3110,0
|
||||
20250227,172600,165240765,3110,3110,3110,3110,0
|
||||
20250227,172500,165240765,3110,3110,3110,3110,0
|
||||
20250227,172400,165240765,3110,3110,3110,3110,0
|
||||
20250227,172300,165240765,3110,3110,3110,3110,0
|
||||
20250227,172200,165240765,3110,3110,3110,3110,0
|
||||
20250227,172100,165240765,3110,3110,3110,3110,0
|
||||
20250227,172000,165240765,3110,3110,3110,3110,0
|
||||
20250227,171900,165240765,3110,3110,3110,3110,0
|
||||
20250227,171800,165240765,3110,3110,3110,3110,0
|
||||
20250227,171700,165240765,3110,3110,3110,3110,0
|
||||
20250227,171600,165240765,3110,3110,3110,3110,0
|
||||
20250227,171500,165240765,3110,3110,3110,3110,0
|
||||
20250227,171400,165240765,3110,3110,3110,3110,0
|
||||
20250227,171300,165240765,3110,3110,3110,3110,0
|
||||
20250227,171200,165240765,3110,3110,3110,3110,0
|
||||
20250227,171100,165240765,3110,3110,3110,3110,0
|
||||
20250227,171000,165240765,3110,3110,3110,3110,1019
|
||||
20250227,170900,165240765,3110,3110,3110,3110,0
|
||||
20250227,170800,165240765,3110,3110,3110,3110,0
|
||||
20250227,170700,165240765,3110,3110,3110,3110,0
|
||||
20250227,170600,165240765,3110,3110,3110,3110,0
|
||||
20250227,170500,165240765,3110,3110,3110,3110,0
|
||||
20250227,170400,165240765,3110,3110,3110,3110,0
|
||||
20250227,170300,165240765,3110,3110,3110,3110,0
|
||||
20250227,170200,165240765,3110,3110,3110,3110,0
|
||||
20250227,170100,165240765,3110,3110,3110,3110,0
|
||||
20250227,170000,165240765,3110,3110,3110,3110,0
|
||||
20250227,165900,165240765,3110,3110,3110,3110,0
|
||||
20250227,165800,165240765,3110,3110,3110,3110,0
|
||||
20250227,165700,165240765,3110,3110,3110,3110,0
|
||||
20250227,165600,165240765,3110,3110,3110,3110,0
|
||||
20250227,165500,165240765,3110,3110,3110,3110,0
|
||||
20250227,165400,165240765,3110,3110,3110,3110,0
|
||||
20250227,165300,165240765,3110,3110,3110,3110,0
|
||||
20250227,165200,165240765,3110,3110,3110,3110,0
|
||||
20250227,165100,165240765,3110,3110,3110,3110,0
|
||||
20250227,165000,165240765,3110,3110,3110,3110,0
|
||||
20250227,164900,165240765,3110,3110,3110,3110,0
|
||||
20250227,164800,165240765,3110,3110,3110,3110,0
|
||||
20250227,164700,165240765,3110,3110,3110,3110,0
|
||||
20250227,164600,165240765,3110,3110,3110,3110,0
|
||||
20250227,164500,165240765,3110,3110,3110,3110,0
|
||||
20250227,164400,165240765,3110,3110,3110,3110,0
|
||||
20250227,164300,165240765,3110,3110,3110,3110,0
|
||||
20250227,164200,165240765,3110,3110,3110,3110,0
|
||||
20250227,164100,165240765,3110,3110,3110,3110,0
|
||||
20250227,164000,165240765,3110,3110,3110,3110,1019
|
||||
20250227,163900,165240765,3110,3110,3110,3110,0
|
||||
20250227,163800,165240765,3110,3110,3110,3110,0
|
||||
20250227,163700,165240765,3110,3110,3110,3110,0
|
||||
20250227,163600,165240765,3110,3110,3110,3110,0
|
||||
20250227,163500,165240765,3110,3110,3110,3110,0
|
||||
20250227,163400,165240765,3110,3110,3110,3110,0
|
||||
20250227,163300,165240765,3110,3110,3110,3110,0
|
||||
20250227,163200,165240765,3110,3110,3110,3110,0
|
||||
20250227,163100,165240765,3110,3110,3110,3110,0
|
||||
20250227,163000,165240765,3110,3110,3110,3110,0
|
||||
20250227,162900,165240765,3110,3110,3110,3110,0
|
||||
20250227,162800,165240765,3110,3110,3110,3110,0
|
||||
20250227,162700,165240765,3110,3110,3110,3110,0
|
||||
20250227,162600,165240765,3110,3110,3110,3110,0
|
||||
20250227,162500,165240765,3110,3110,3110,3110,0
|
||||
20250227,162400,165240765,3110,3110,3110,3110,0
|
||||
20250227,162300,165240765,3110,3110,3110,3110,0
|
||||
20250227,162200,165240765,3110,3110,3110,3110,0
|
||||
20250227,162100,165240765,3110,3110,3110,3110,0
|
||||
20250227,162000,165240765,3110,3110,3110,3110,0
|
||||
20250227,161900,165240765,3110,3110,3110,3110,0
|
||||
20250227,161800,165240765,3110,3110,3110,3110,0
|
||||
20250227,161700,165240765,3110,3110,3110,3110,0
|
||||
20250227,161600,165240765,3110,3110,3110,3110,0
|
||||
20250227,161500,165240765,3110,3110,3110,3110,0
|
||||
20250227,161400,165240765,3110,3110,3110,3110,0
|
||||
20250227,161300,165240765,3110,3110,3110,3110,0
|
||||
20250227,161200,165240765,3110,3110,3110,3110,0
|
||||
20250227,161100,165240765,3110,3110,3110,3110,0
|
||||
20250227,161000,165240765,3110,3110,3110,3110,1019
|
||||
20250227,160900,165240765,3110,3110,3110,3110,0
|
||||
20250227,160800,165240765,3110,3110,3110,3110,0
|
||||
20250227,160700,165240765,3110,3110,3110,3110,0
|
||||
20250227,160600,165240765,3110,3110,3110,3110,0
|
||||
20250227,160500,165240765,3110,3110,3110,3110,0
|
||||
20250227,160400,165240765,3110,3110,3110,3110,0
|
||||
20250227,160300,165240765,3110,3110,3110,3110,0
|
||||
20250227,160200,165240765,3110,3110,3110,3110,0
|
||||
20250227,160100,165240765,3110,3110,3110,3110,0
|
||||
20250227,160000,165240765,3110,3110,3110,3110,0
|
||||
20250227,155900,165240765,3110,3110,3110,3110,0
|
||||
20250227,155800,165240765,3110,3110,3110,3110,0
|
||||
20250227,155700,165240765,3110,3110,3110,3110,0
|
||||
20250227,155600,165240765,3110,3110,3110,3110,0
|
||||
20250227,155500,165240765,3110,3110,3110,3110,0
|
||||
20250227,155400,165240765,3110,3110,3110,3110,0
|
||||
20250227,155300,165240765,3110,3110,3110,3110,0
|
||||
20250227,155200,165240765,3110,3110,3110,3110,0
|
||||
20250227,155100,165240765,3110,3110,3110,3110,0
|
||||
20250227,155000,165240765,3110,3110,3110,3110,0
|
||||
20250227,154900,165240765,3110,3110,3110,3110,0
|
||||
20250227,154800,165240765,3110,3110,3110,3110,0
|
||||
20250227,154700,165240765,3110,3110,3110,3110,0
|
||||
20250227,154600,165240765,3110,3110,3110,3110,0
|
||||
20250227,154500,165240765,3110,3110,3110,3110,0
|
||||
20250227,154400,165240765,3110,3110,3110,3110,0
|
||||
20250227,154300,165240765,3110,3110,3110,3110,0
|
||||
20250227,154200,165240765,3110,3110,3110,3110,0
|
||||
20250227,154100,165240765,3110,3110,3110,3110,0
|
||||
20250227,154000,165240765,3110,3110,3110,3110,1019
|
||||
20250227,153900,165240765,3110,3110,3110,3110,0
|
||||
20250227,153800,165240765,3110,3110,3110,3110,0
|
||||
20250227,153700,165240765,3110,3110,3110,3110,0
|
||||
20250227,153600,165240765,3110,3110,3110,3110,0
|
||||
20250227,153500,165240765,3110,3110,3110,3110,0
|
||||
20250227,153400,165240765,3110,3110,3110,3110,0
|
||||
20250227,153300,165240765,3110,3110,3110,3110,0
|
||||
20250227,153200,165240765,3110,3110,3110,3110,0
|
||||
20250227,153100,165240765,3110,3110,3110,3110,0
|
||||
20250227,153000,165240765,3110,3110,3110,3110,1019
|
||||
20250227,152900,162071675,3110,3110,3110,3110,0
|
||||
20250227,152800,162071675,3110,3110,3110,3110,0
|
||||
20250227,152700,162071675,3110,3110,3110,3110,0
|
||||
20250227,152600,162071675,3110,3110,3110,3110,0
|
||||
20250227,152500,162071675,3110,3110,3110,3110,0
|
||||
20250227,152400,162071675,3110,3110,3110,3110,0
|
||||
20250227,152300,162071675,3110,3110,3110,3110,0
|
||||
20250227,152200,162071675,3110,3110,3110,3110,0
|
||||
20250227,152100,162071675,3110,3110,3110,3110,0
|
||||
20250227,152000,162071675,3110,3110,3110,3110,0
|
||||
20250227,151900,162071675,3110,3110,3110,3105,206
|
||||
20250227,151800,161431265,3110,3110,3110,3105,158
|
||||
20250227,151700,160940055,3110,3110,3110,3110,4
|
||||
20250227,151600,160927615,3110,3110,3110,3110,27
|
||||
20250227,151500,160843645,3110,3110,3110,3110,5
|
||||
20250227,151400,160828095,3110,3110,3110,3110,5
|
||||
20250227,151300,160812545,3110,3110,3110,3110,48
|
||||
20250227,151200,160663265,3110,3110,3110,3110,2
|
||||
20250227,151100,160657045,3110,3110,3110,3110,3
|
||||
20250227,151000,160647715,3110,3105,3110,3105,703
|
||||
20250227,150900,158464885,3110,3110,3110,3110,13
|
||||
20250227,150800,158424455,3110,3110,3110,3110,62
|
||||
20250227,150700,158231635,3110,3110,3110,3110,5
|
||||
20250227,150600,158216085,3105,3110,3110,3105,103
|
||||
20250227,150500,157896255,3105,3110,3110,3105,1003
|
||||
20250227,150400,154781925,3105,3110,3110,3105,2003
|
||||
20250227,150300,148562595,3110,3110,3110,3110,2
|
||||
20250227,150200,148556375,3110,3110,3110,3110,2
|
||||
20250227,150100,148550155,3110,3110,3110,3110,3
|
||||
20250227,150000,148540825,3110,3110,3110,3110,3
|
||||
20250227,145900,148531495,3110,3110,3110,3105,167
|
||||
20250227,145800,148012935,3110,3110,3110,3110,0
|
||||
20250227,145700,148012935,3110,3110,3110,3110,166
|
||||
20250227,145600,147496675,3110,3110,3110,3110,1578
|
||||
20250227,145500,142589095,3115,3115,3115,3115,56
|
||||
20250227,145400,142414655,3115,3115,3115,3115,2
|
||||
20250227,145300,142408425,3115,3115,3115,3115,2
|
||||
20250227,145200,142402195,3115,3115,3115,3115,13
|
||||
20250227,145100,142361700,3115,3115,3115,3115,3
|
||||
20250227,145000,142352355,3115,3110,3115,3110,2160
|
||||
20250227,144900,135634735,3115,3115,3115,3115,3
|
||||
20250227,144800,135625390,3115,3115,3115,3115,2
|
||||
20250227,144700,135619160,3115,3115,3115,3115,6
|
||||
20250227,144600,135600470,3115,3115,3115,3115,71
|
||||
20250227,144500,135379305,3115,3115,3115,3115,3
|
||||
20250227,144400,135369960,3115,3115,3115,3115,3
|
||||
20250227,144300,135360615,3115,3115,3115,3115,2
|
||||
20250227,144200,135354385,3115,3115,3115,3115,6
|
||||
20250227,144100,135335695,3115,3115,3115,3115,0
|
||||
20250227,144000,135335695,3115,3115,3115,3115,5
|
||||
20250227,143900,135320120,3115,3115,3115,3115,0
|
||||
20250227,143800,135320120,3115,3115,3115,3115,70
|
||||
20250227,143700,135102070,3115,3115,3115,3115,0
|
||||
20250227,143600,135102070,3115,3115,3115,3115,5
|
||||
20250227,143500,135086495,3120,3120,3120,3120,2
|
||||
20250227,143400,135080255,3120,3120,3120,3120,11
|
||||
20250227,143300,135045935,3120,3120,3120,3120,3
|
||||
20250227,143200,135036575,3120,3120,3120,3120,3
|
||||
20250227,143100,135027215,3115,3115,3115,3115,34
|
||||
20250227,143000,134921305,3115,3115,3115,3115,3
|
||||
20250227,142900,134911960,3120,3120,3120,3120,2
|
||||
20250227,142800,134905720,3120,3120,3120,3120,6
|
||||
20250227,142700,134887000,3120,3120,3120,3120,0
|
||||
20250227,142600,134887000,3120,3120,3120,3110,5
|
||||
20250227,142500,134871410,3110,3110,3110,3110,1
|
||||
20250227,142400,134868300,3120,3120,3120,3120,6
|
||||
20250227,142300,134849580,3110,3120,3120,3110,8
|
||||
20250227,142200,134824670,3120,3120,3120,3120,3
|
||||
20250227,142100,134815310,3120,3120,3120,3120,6
|
||||
20250227,142000,134796590,3120,3120,3120,3120,0
|
||||
20250227,141900,134796590,3120,3120,3120,3120,6
|
||||
20250227,141800,134777870,3120,3120,3120,3120,0
|
||||
20250227,141700,134777870,3120,3120,3120,3120,5
|
||||
20250227,141600,134762270,3120,3120,3120,3120,2
|
||||
20250227,141500,134756030,3120,3120,3120,3120,3
|
||||
20250227,141400,134746670,3120,3120,3120,3120,3
|
||||
20250227,141300,134737310,3120,3120,3120,3120,3
|
||||
20250227,141200,134727950,3120,3120,3120,3120,4
|
||||
20250227,141100,134715470,3120,3120,3120,3120,3
|
||||
20250227,141000,134706110,3120,3120,3120,3120,2
|
||||
20250227,140900,134699870,3120,3120,3120,3120,5
|
||||
20250227,140800,134684270,3120,3120,3120,3120,10
|
||||
20250227,140700,134653070,3120,3120,3120,3120,5
|
||||
20250227,140600,134637470,3120,3120,3120,3120,0
|
||||
20250227,140500,134637470,3120,3120,3120,3120,6
|
||||
20250227,140400,134618750,3120,3120,3120,3120,0
|
||||
20250227,140300,134618750,3120,3110,3120,3110,19
|
||||
20250227,140200,134559600,3120,3120,3120,3120,5
|
||||
20250227,140100,134544000,3120,3120,3120,3120,0
|
||||
20250227,140000,134544000,3120,3120,3120,3120,7
|
||||
20250227,135900,134522160,3115,3115,3115,3115,0
|
||||
20250227,135800,134522160,3115,3120,3120,3115,4108
|
||||
20250227,135700,121725725,3120,3120,3120,3120,2
|
||||
20250227,135600,121719485,3120,3120,3120,3120,3
|
||||
20250227,135500,121710125,3120,3120,3120,3120,3
|
||||
20250227,135400,121700765,3115,3110,3120,3110,1167
|
||||
20250227,135300,118069930,3110,3110,3110,3110,2
|
||||
20250227,135200,118063710,3110,3110,3110,3110,3
|
||||
20250227,135100,118054380,3110,3110,3110,3110,3
|
||||
20250227,135000,118045050,3110,3110,3110,3110,5
|
||||
20250227,134900,118029500,3110,3110,3110,3110,0
|
||||
20250227,134800,118029500,3110,3110,3110,3110,5
|
||||
20250227,134700,118013950,3110,3110,3110,3110,0
|
||||
20250227,134600,118013950,3110,3110,3110,3110,6
|
||||
20250227,134500,117995290,3110,3110,3110,3110,0
|
||||
20250227,134400,117995290,3110,3110,3110,3110,6
|
||||
20250227,134300,117976630,3110,3110,3110,3110,64
|
||||
20250227,134200,117777590,3110,3110,3110,3110,2
|
||||
20250227,134100,117771370,3110,3110,3110,3110,6
|
||||
20250227,134000,117752710,3110,3110,3110,3110,0
|
||||
20250227,133900,117752710,3110,3110,3110,3110,6
|
||||
20250227,133800,117734050,3110,3110,3110,3110,2
|
||||
20250227,133700,117727830,3110,3110,3110,3110,3
|
||||
20250227,133600,117718500,3110,3110,3110,3110,3
|
||||
20250227,133500,117709170,3110,3110,3110,3110,3
|
||||
20250227,133400,117699840,3110,3110,3110,3110,2
|
||||
20250227,133300,117693620,3110,3110,3110,3110,2
|
||||
20250227,133200,117687400,3110,3110,3110,3110,3
|
||||
20250227,133100,117678070,3110,3110,3110,3110,6
|
||||
20250227,133000,117659410,3110,3110,3110,3110,0
|
||||
20250227,132900,117659410,3110,3110,3110,3110,5
|
||||
20250227,132800,117643860,3110,3110,3110,3110,0
|
||||
20250227,132700,117643860,3110,3110,3110,3110,6
|
||||
20250227,132600,117625200,3110,3110,3110,3110,0
|
||||
20250227,132500,117625200,3110,3110,3110,3110,6
|
||||
20250227,132400,117606540,3110,3110,3110,3110,2
|
||||
20250227,132300,117600320,3110,3110,3110,3110,2
|
||||
20250227,132200,117594100,3110,3110,3110,3110,3
|
||||
20250227,132100,117584770,3110,3110,3110,3110,3
|
||||
20250227,132000,117575440,3110,3105,3110,3100,1302
|
||||
20250227,131900,113537730,3110,3110,3110,3110,6
|
||||
20250227,131800,113519070,3110,3110,3110,3110,3
|
||||
20250227,131700,113509740,3110,3110,3110,3110,3
|
||||
20250227,131600,113500410,3110,3110,3110,3110,3
|
||||
20250227,131500,113491080,3110,3110,3110,3110,2
|
||||
20250227,131400,113484860,3110,3110,3110,3110,2
|
||||
20250227,131300,113478640,3110,3105,3110,3105,329
|
||||
20250227,131200,112457080,3110,3110,3110,3110,6
|
||||
20250227,131100,112438420,3110,3110,3110,3110,0
|
||||
20250227,131000,112438420,3110,3110,3110,3110,5
|
||||
20250227,130900,112422870,3110,3110,3110,3110,0
|
||||
20250227,130800,112422870,3110,3110,3110,3110,6
|
||||
20250227,130700,112404210,3110,3110,3110,3110,0
|
||||
20250227,130600,112404210,3110,3105,3110,3100,3939
|
||||
20250227,130500,100188875,3110,3110,3110,3110,2
|
||||
20250227,130400,100182655,3105,3110,3110,3105,74
|
||||
20250227,130300,99952565,3115,3115,3115,3115,3
|
||||
20250227,130200,99943220,3115,3115,3115,3115,3
|
||||
20250227,130100,99933875,3115,3115,3115,3115,13
|
||||
20250227,130000,99893380,3115,3115,3115,3115,12
|
||||
20250227,125900,99856000,3115,3115,3115,3115,0
|
||||
20250227,125800,99856000,3115,3115,3115,3115,66
|
||||
20250227,125700,99650410,3115,3115,3115,3115,2
|
||||
20250227,125600,99644180,3115,3115,3115,3115,2
|
||||
20250227,125500,99637950,3115,3115,3115,3115,3
|
||||
20250227,125400,99628605,3115,3115,3115,3115,66
|
||||
20250227,125300,99423015,3115,3115,3115,3115,6
|
||||
20250227,125200,99404325,3115,3115,3115,3115,0
|
||||
20250227,125100,99404325,3115,3115,3115,3115,5
|
||||
20250227,125000,99388750,3115,3115,3115,3115,0
|
||||
20250227,124900,99388750,3115,3115,3115,3115,40
|
||||
20250227,124800,99264150,3115,3115,3115,3115,0
|
||||
20250227,124700,99264150,3115,3115,3115,3115,4
|
||||
20250227,124600,99251690,3115,3115,3115,3115,3
|
||||
20250227,124500,99242345,3115,3115,3115,3115,62
|
||||
20250227,124400,99049215,3115,3115,3115,3115,3
|
||||
20250227,124300,99039870,3115,3115,3115,3115,3
|
||||
20250227,124200,99030525,3115,3115,3115,3115,2
|
||||
20250227,124100,99024295,3115,3115,3115,3105,319
|
||||
20250227,124000,98033730,3110,3110,3110,3110,4
|
||||
20250227,123900,98021290,3115,3115,3115,3115,5
|
||||
20250227,123800,98005715,3115,3115,3115,3115,0
|
||||
20250227,123700,98005715,3115,3115,3115,3115,5
|
||||
20250227,123600,97990140,3115,3115,3115,3115,3
|
||||
20250227,123500,97980795,3115,3115,3115,3115,3
|
||||
20250227,123400,97971450,3115,3115,3115,3110,18
|
||||
20250227,123300,97915435,3115,3115,3115,3115,0
|
||||
20250227,123200,97915435,3115,3115,3115,3115,70
|
||||
20250227,123100,97697385,3110,3110,3110,3110,0
|
||||
20250227,123000,97697385,3110,3115,3115,3110,6
|
||||
20250227,122900,97678700,3115,3115,3115,3115,0
|
||||
20250227,122800,97678700,3115,3115,3115,3115,5
|
||||
20250227,122700,97663125,3115,3115,3115,3115,3
|
||||
20250227,122600,97653780,3115,3115,3115,3115,3
|
||||
20250227,122500,97644435,3115,3115,3115,3115,3
|
||||
20250227,122400,97635090,3115,3115,3115,3115,3
|
||||
20250227,122300,97625745,3115,3115,3115,3115,2
|
||||
20250227,122200,97619515,3115,3115,3115,3115,3
|
||||
20250227,122100,97610170,3115,3115,3115,3115,3
|
||||
20250227,122000,97600825,3115,3115,3115,3115,5
|
||||
20250227,121900,97585250,3115,3115,3115,3115,0
|
||||
20250227,121800,97585250,3115,3115,3115,3115,5
|
||||
20250227,121700,97569675,3110,3110,3110,3110,0
|
||||
20250227,121600,97569675,3110,3110,3110,3110,6
|
||||
20250227,121500,97551015,3110,3110,3110,3110,2
|
||||
20250227,121400,97544795,3110,3110,3110,3110,3
|
||||
20250227,121300,97535465,3110,3110,3110,3110,6
|
||||
20250227,121200,97516805,3105,3105,3105,3105,0
|
||||
20250227,121100,97516805,3105,3105,3105,3105,1647
|
||||
20250227,121000,92402870,3105,3105,3105,3105,230
|
||||
20250227,120900,91688720,3110,3110,3110,3110,5
|
||||
20250227,120800,91673170,3110,3110,3110,3110,3
|
||||
20250227,120700,91663840,3110,3110,3110,3110,3
|
||||
20250227,120600,91654510,3110,3110,3110,3110,3
|
||||
20250227,120500,91645180,3110,3110,3110,3110,3
|
||||
20250227,120400,91635850,3115,3115,3115,3115,2
|
||||
20250227,120300,91629620,3115,3115,3115,3115,2
|
||||
20250227,120200,91623390,3115,3115,3115,3115,3
|
||||
20250227,120100,91614045,3115,3115,3115,3115,7
|
||||
20250227,120000,91592240,3115,3115,3115,3115,0
|
||||
20250227,115900,91592240,3115,3115,3115,3115,5
|
||||
20250227,115800,91576665,3115,3115,3115,3115,0
|
||||
20250227,115700,91576665,3115,3115,3115,3115,6
|
||||
20250227,115600,91557975,3115,3115,3115,3115,64
|
||||
20250227,115500,91358615,3115,3115,3115,3115,3
|
||||
20250227,115400,91349270,3115,3115,3115,3115,3
|
||||
20250227,115300,91339925,3115,3115,3115,3115,2
|
||||
20250227,115200,91333695,3115,3115,3115,3115,6
|
||||
20250227,115100,91315005,3115,3115,3115,3115,0
|
||||
20250227,115000,91315005,3115,3115,3115,3115,5
|
||||
20250227,114900,91299430,3115,3115,3115,3115,3
|
||||
20250227,114800,91290085,3115,3115,3115,3115,3
|
||||
20250227,114700,91280740,3115,3115,3115,3115,3
|
||||
20250227,114600,91271395,3115,3115,3115,3115,3
|
||||
20250227,114500,91262050,3115,3115,3115,3115,2
|
||||
20250227,114400,91255820,3115,3115,3115,3115,2
|
||||
20250227,114300,91249590,3115,3115,3115,3115,3
|
||||
20250227,114200,91240245,3115,3115,3115,3115,5
|
||||
20250227,114100,91224670,3115,3115,3115,3115,0
|
||||
20250227,114000,91224670,3115,3105,3115,3105,114
|
||||
20250227,113900,90870640,3115,3115,3115,3115,0
|
||||
20250227,113800,90870640,3115,3115,3115,3115,6
|
||||
20250227,113700,90851950,3115,3115,3115,3115,2
|
||||
20250227,113600,90845720,3115,3110,3115,3110,22
|
||||
20250227,113500,90777290,3110,3115,3115,3110,4
|
||||
20250227,113400,90764835,3115,3115,3115,3115,3
|
||||
20250227,113300,90755490,3115,3115,3115,3115,3
|
||||
20250227,113200,90746145,3115,3115,3115,3115,3
|
||||
20250227,113100,90736800,3115,3115,3115,3115,5
|
||||
20250227,113000,90721225,3115,3115,3115,3115,3
|
||||
20250227,112900,90711880,3115,3115,3115,3115,3
|
||||
20250227,112800,90702535,3115,3110,3115,3110,70
|
||||
20250227,112700,90484815,3115,3115,3115,3115,52
|
||||
20250227,112600,90322835,3115,3115,3115,3115,2
|
||||
20250227,112500,90316605,3115,3115,3115,3115,3
|
||||
20250227,112400,90307260,3115,3115,3115,3115,3
|
||||
20250227,112300,90297915,3115,3110,3115,3110,86
|
||||
20250227,112200,90030430,3110,3110,3110,3110,63
|
||||
20250227,112100,89834500,3110,3110,3110,3110,6
|
||||
20250227,112000,89815840,3110,3110,3110,3110,0
|
||||
20250227,111900,89815840,3110,3110,3110,3110,6
|
||||
20250227,111800,89797180,3110,3110,3110,3110,2
|
||||
20250227,111700,89790960,3110,3110,3110,3110,2
|
||||
20250227,111600,89784740,3110,3110,3110,3110,3
|
||||
20250227,111500,89775410,3110,3110,3110,3110,3
|
||||
20250227,111400,89766080,3105,3110,3110,3105,13
|
||||
20250227,111300,89725700,3110,3110,3110,3110,36
|
||||
20250227,111200,89613740,3110,3110,3110,3110,59
|
||||
20250227,111100,89430250,3110,3110,3110,3105,83
|
||||
20250227,111000,89172505,3110,3110,3110,3110,0
|
||||
20250227,110900,89172505,3110,3110,3110,3110,5
|
||||
20250227,110800,89156955,3110,3110,3110,3110,2
|
||||
20250227,110700,89150735,3110,3110,3110,3110,3
|
||||
20250227,110600,89141405,3105,3110,3110,3105,13
|
||||
20250227,110500,89101025,3110,3110,3110,3110,3
|
||||
20250227,110400,89091695,3110,3110,3110,3110,105
|
||||
20250227,110300,88765145,3110,3110,3110,3110,63
|
||||
20250227,110200,88569215,3110,3110,3110,3110,6
|
||||
20250227,110100,88550555,3110,3110,3110,3110,0
|
||||
20250227,110000,88550555,3110,3110,3110,3110,5
|
||||
20250227,105900,88535005,3110,3110,3110,3110,2
|
||||
20250227,105800,88528785,3110,3110,3110,3110,3
|
||||
20250227,105700,88519455,3110,3110,3110,3110,3
|
||||
20250227,105600,88510125,3110,3110,3110,3110,303
|
||||
20250227,105500,87567795,3110,3110,3110,3110,3
|
||||
20250227,105400,87558465,3110,3110,3110,3110,3
|
||||
20250227,105300,87549135,3110,3110,3110,3110,2
|
||||
20250227,105200,87542915,3110,3110,3110,3110,6
|
||||
20250227,105100,87524255,3110,3110,3110,3110,0
|
||||
20250227,105000,87524255,3110,3110,3110,3110,4
|
||||
20250227,104900,87511815,3110,3110,3110,3110,0
|
||||
20250227,104800,87511815,3110,3110,3110,3110,6
|
||||
20250227,104700,87493155,3110,3110,3110,3110,3
|
||||
20250227,104600,87483825,3110,3110,3110,3110,3
|
||||
20250227,104500,87474495,3110,3110,3110,3110,5
|
||||
20250227,104400,87458945,3110,3110,3110,3110,0
|
||||
20250227,104300,87458945,3110,3110,3110,3105,27
|
||||
20250227,104200,87375075,3110,3110,3110,3110,0
|
||||
20250227,104100,87375075,3110,3110,3110,3110,5
|
||||
20250227,104000,87359525,3105,3100,3105,3090,1395
|
||||
20250227,103900,83033655,3100,3100,3100,3100,3
|
||||
20250227,103800,83024355,3100,3100,3100,3100,3
|
||||
20250227,103700,83015055,3100,3100,3100,3100,3
|
||||
20250227,103600,83005755,3100,3100,3100,3100,2
|
||||
20250227,103500,82999555,3085,3100,3100,3085,2096
|
||||
20250227,103400,76530035,3100,3100,3100,3100,3
|
||||
20250227,103300,76520735,3100,3100,3100,3100,5
|
||||
20250227,103200,76505235,3100,3100,3100,3100,0
|
||||
20250227,103100,76505235,3100,3100,3100,3100,5
|
||||
20250227,103000,76489735,3100,3100,3100,3100,0
|
||||
20250227,102900,76489735,3100,3100,3100,3100,6
|
||||
20250227,102800,76471135,3100,3100,3100,3100,0
|
||||
20250227,102700,76471135,3100,3100,3100,3100,6
|
||||
20250227,102600,76452535,3100,3100,3100,3100,5
|
||||
20250227,102500,76437035,3090,3090,3090,3090,1
|
||||
20250227,102400,76433945,3100,3100,3100,3100,5
|
||||
20250227,102300,76418445,3090,3090,3090,3090,2541
|
||||
20250227,102200,68566755,3090,3105,3105,3090,3926
|
||||
20250227,102100,56425010,3100,3105,3105,3100,5400
|
||||
20250227,102000,39685000,3105,3105,3105,3105,3
|
||||
20250227,101900,39675685,3105,3105,3105,3105,3
|
||||
20250227,101800,39666370,3105,3105,3105,3105,3
|
||||
20250227,101700,39657055,3105,3100,3105,3100,1428
|
||||
20250227,101600,35230245,3100,3105,3105,3100,530
|
||||
20250227,101500,33587230,3105,3105,3105,3105,3
|
||||
20250227,101400,33577915,3105,3105,3105,3105,5
|
||||
20250227,101300,33562390,3105,3105,3105,3105,0
|
||||
20250227,101200,33562390,3105,3110,3110,3105,5
|
||||
20250227,101100,33546855,3110,3105,3110,3105,11
|
||||
20250227,101000,33512695,3110,3110,3110,3110,6
|
||||
20250227,100900,33494035,3100,3110,3110,3100,269
|
||||
20250227,100800,32658630,3110,3105,3110,3105,36
|
||||
20250227,100700,32546835,3110,3110,3110,3110,2
|
||||
20250227,100600,32540615,3110,3100,3110,3100,5
|
||||
20250227,100500,32525085,3110,3110,3110,3110,4
|
||||
20250227,100400,32512645,3110,3110,3110,3110,2
|
||||
20250227,100300,32506425,3110,3110,3110,3100,6
|
||||
20250227,100200,32487775,3110,3105,3110,3105,64
|
||||
20250227,100100,32288750,3105,3105,3105,3105,4
|
||||
20250227,100000,32276330,3105,3100,3105,3100,8
|
||||
20250227,095900,32251515,3110,3105,3110,3105,34
|
||||
20250227,095800,32145930,3105,3105,3105,3105,2
|
||||
20250227,095700,32139720,3110,3110,3110,3110,2
|
||||
20250227,095600,32133500,3110,3110,3110,3110,3
|
||||
20250227,095500,32124170,3110,3110,3110,3110,6
|
||||
20250227,095400,32105510,3105,3105,3105,3105,0
|
||||
20250227,095300,32105510,3105,3100,3105,3100,4
|
||||
20250227,095200,32093105,3100,3100,3100,3100,0
|
||||
20250227,095100,32093105,3100,3100,3100,3100,6
|
||||
20250227,095000,32074505,3100,3100,3100,3100,100
|
||||
20250227,094900,31764505,3100,3100,3100,3100,6
|
||||
20250227,094800,31745905,3100,3100,3100,3100,102
|
||||
20250227,094700,31429705,3100,3100,3100,3100,2
|
||||
20250227,094600,31423505,3100,3095,3100,3095,4
|
||||
20250227,094500,31411110,3100,3100,3100,3100,3
|
||||
20250227,094400,31401810,3100,3090,3100,3090,5
|
||||
20250227,094300,31386330,3100,3100,3100,3100,12
|
||||
20250227,094200,31349130,3100,3100,3100,3100,13
|
||||
20250227,094100,31308830,3100,3100,3100,3100,4
|
||||
20250227,094000,31296430,3095,3110,3110,3095,3247
|
||||
20250227,093900,21245945,3110,3110,3110,3110,2
|
||||
20250227,093800,21239725,3110,3110,3110,3110,2
|
||||
20250227,093700,21233505,3110,3105,3110,3100,6
|
||||
20250227,093600,21214865,3110,3110,3110,3110,9
|
||||
20250227,093500,21186875,3100,3105,3105,3100,1502
|
||||
20250227,093400,16528170,3105,3110,3110,3100,1644
|
||||
20250227,093300,11429230,3100,3110,3110,3100,135
|
||||
20250227,093200,11010700,3105,3105,3105,3105,5
|
||||
20250227,093100,10995175,3100,3105,3105,3100,14
|
||||
20250227,093000,10951750,3110,3110,3110,3110,0
|
||||
20250227,092900,10951750,3110,3110,3110,3110,1
|
||||
20250227,092800,10948640,3105,3105,3105,3105,0
|
||||
20250227,092700,10948640,3105,3105,3105,3105,5
|
||||
20250227,092600,10933115,3105,3105,3105,3105,0
|
||||
20250227,092500,10933115,3105,3105,3105,3105,90
|
||||
20250227,092400,10653665,3105,3105,3105,3105,0
|
||||
20250227,092300,10653665,3105,3105,3105,3105,317
|
||||
20250227,092200,9669380,3105,3105,3105,3105,0
|
||||
20250227,092100,9669380,3105,3105,3105,3105,0
|
||||
20250227,092000,9669380,3105,3105,3105,3105,0
|
||||
20250227,091900,9669380,3105,3105,3105,3105,0
|
||||
20250227,091800,9669380,3105,3100,3105,3100,101
|
||||
20250227,091700,9356275,3095,3100,3100,3095,26
|
||||
20250227,091600,9275800,3100,3100,3100,3100,0
|
||||
20250227,091500,9275800,3100,3100,3100,3100,2
|
||||
20250227,091400,9269600,3095,3095,3095,3090,133
|
||||
20250227,091300,8858185,3100,3100,3100,3100,0
|
||||
20250227,091200,8858185,3100,3100,3100,3100,0
|
||||
20250227,091100,8858185,3100,3105,3105,3100,887
|
||||
20250227,091000,6106780,3115,3110,3115,3110,3
|
||||
20250227,090900,6097440,3105,3105,3105,3105,0
|
||||
20250227,090800,6097440,3105,3110,3110,3105,220
|
||||
20250227,090700,5413290,3120,3120,3120,3120,1
|
||||
20250227,090600,5410170,3115,3115,3115,3115,98
|
||||
20250227,090500,5104900,3115,3115,3115,3115,6
|
||||
20250227,090400,5086210,3120,3120,3120,3120,0
|
||||
20250227,090300,5086210,3120,3105,3125,3105,185
|
||||
20250227,090200,4508555,3110,3110,3110,3110,0
|
||||
20250227,090100,4508555,3110,3125,3125,3110,207
|
||||
20250227,090000,3864695,3135,3125,3135,3125,1236
|
||||
|
Reference in New Issue
Block a user