Update 2025-02-27 2849 candle_min
This commit is contained in:
672
096770/min/candle-20250227.csv
Normal file
672
096770/min/candle-20250227.csv
Normal file
@@ -0,0 +1,672 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,201000,32649625400,132100,132100,132100,132100,28067
|
||||
20250227,200900,32649625400,132100,132100,132100,132100,0
|
||||
20250227,200800,32649625400,132100,132100,132100,132100,0
|
||||
20250227,200700,32649625400,132100,132100,132100,132100,0
|
||||
20250227,200600,32649625400,132100,132100,132100,132100,0
|
||||
20250227,200500,32649625400,132100,132100,132100,132100,0
|
||||
20250227,200400,32649625400,132100,132100,132100,132100,0
|
||||
20250227,200300,32649625400,132100,132100,132100,132100,0
|
||||
20250227,200200,32649625400,132100,132100,132100,132100,0
|
||||
20250227,200100,32649625400,132100,132100,132100,132100,0
|
||||
20250227,200000,32649625400,132100,132100,132100,132100,0
|
||||
20250227,195900,32649625400,132100,132100,132100,132100,0
|
||||
20250227,195800,32649625400,132100,132100,132100,132100,0
|
||||
20250227,195700,32649625400,132100,132100,132100,132100,0
|
||||
20250227,195600,32649625400,132100,132100,132100,132100,0
|
||||
20250227,195500,32649625400,132100,132100,132100,132100,0
|
||||
20250227,195400,32649625400,132100,132100,132100,132100,0
|
||||
20250227,195300,32649625400,132100,132100,132100,132100,0
|
||||
20250227,195200,32649625400,132100,132100,132100,132100,0
|
||||
20250227,195100,32649625400,132100,132100,132100,132100,0
|
||||
20250227,195000,32649625400,132100,132100,132100,132100,0
|
||||
20250227,194900,32649625400,132100,132100,132100,132100,0
|
||||
20250227,194800,32649625400,132100,132100,132100,132100,0
|
||||
20250227,194700,32649625400,132100,132100,132100,132100,0
|
||||
20250227,194600,32649625400,132100,132100,132100,132100,0
|
||||
20250227,194500,32649625400,132100,132100,132100,132100,0
|
||||
20250227,194400,32649625400,132100,132100,132100,132100,0
|
||||
20250227,194300,32649625400,132100,132100,132100,132100,0
|
||||
20250227,194200,32649625400,132100,132100,132100,132100,0
|
||||
20250227,194100,32649625400,132100,132100,132100,132100,0
|
||||
20250227,194000,32649625400,132100,132100,132100,132100,28067
|
||||
20250227,193900,32649625400,132100,132100,132100,132100,0
|
||||
20250227,193800,32649625400,132100,132100,132100,132100,0
|
||||
20250227,193700,32649625400,132100,132100,132100,132100,0
|
||||
20250227,193600,32649625400,132100,132100,132100,132100,0
|
||||
20250227,193500,32649625400,132100,132100,132100,132100,0
|
||||
20250227,193400,32649625400,132100,132100,132100,132100,0
|
||||
20250227,193300,32649625400,132100,132100,132100,132100,0
|
||||
20250227,193200,32649625400,132100,132100,132100,132100,0
|
||||
20250227,193100,32649625400,132100,132100,132100,132100,0
|
||||
20250227,193000,32649625400,132100,132100,132100,132100,0
|
||||
20250227,192900,32649625400,132100,132100,132100,132100,0
|
||||
20250227,192800,32649625400,132100,132100,132100,132100,0
|
||||
20250227,192700,32649625400,132100,132100,132100,132100,0
|
||||
20250227,192600,32649625400,132100,132100,132100,132100,0
|
||||
20250227,192500,32649625400,132100,132100,132100,132100,0
|
||||
20250227,192400,32649625400,132100,132100,132100,132100,0
|
||||
20250227,192300,32649625400,132100,132100,132100,132100,0
|
||||
20250227,192200,32649625400,132100,132100,132100,132100,0
|
||||
20250227,192100,32649625400,132100,132100,132100,132100,0
|
||||
20250227,192000,32649625400,132100,132100,132100,132100,0
|
||||
20250227,191900,32649625400,132100,132100,132100,132100,0
|
||||
20250227,191800,32649625400,132100,132100,132100,132100,0
|
||||
20250227,191700,32649625400,132100,132100,132100,132100,0
|
||||
20250227,191600,32649625400,132100,132100,132100,132100,0
|
||||
20250227,191500,32649625400,132100,132100,132100,132100,0
|
||||
20250227,191400,32649625400,132100,132100,132100,132100,0
|
||||
20250227,191300,32649625400,132100,132100,132100,132100,0
|
||||
20250227,191200,32649625400,132100,132100,132100,132100,0
|
||||
20250227,191100,32649625400,132100,132100,132100,132100,0
|
||||
20250227,191000,32649625400,132100,132100,132100,132100,28067
|
||||
20250227,190900,32649625400,132100,132100,132100,132100,0
|
||||
20250227,190800,32649625400,132100,132100,132100,132100,0
|
||||
20250227,190700,32649625400,132100,132100,132100,132100,0
|
||||
20250227,190600,32649625400,132100,132100,132100,132100,0
|
||||
20250227,190500,32649625400,132100,132100,132100,132100,0
|
||||
20250227,190400,32649625400,132100,132100,132100,132100,0
|
||||
20250227,190300,32649625400,132100,132100,132100,132100,0
|
||||
20250227,190200,32649625400,132100,132100,132100,132100,0
|
||||
20250227,190100,32649625400,132100,132100,132100,132100,0
|
||||
20250227,190000,32649625400,132100,132100,132100,132100,0
|
||||
20250227,185900,32649625400,132100,132100,132100,132100,0
|
||||
20250227,185800,32649625400,132100,132100,132100,132100,0
|
||||
20250227,185700,32649625400,132100,132100,132100,132100,0
|
||||
20250227,185600,32649625400,132100,132100,132100,132100,0
|
||||
20250227,185500,32649625400,132100,132100,132100,132100,0
|
||||
20250227,185400,32649625400,132100,132100,132100,132100,0
|
||||
20250227,185300,32649625400,132100,132100,132100,132100,0
|
||||
20250227,185200,32649625400,132100,132100,132100,132100,0
|
||||
20250227,185100,32649625400,132100,132100,132100,132100,0
|
||||
20250227,185000,32649625400,132100,132100,132100,132100,0
|
||||
20250227,184900,32649625400,132100,132100,132100,132100,0
|
||||
20250227,184800,32649625400,132100,132100,132100,132100,0
|
||||
20250227,184700,32649625400,132100,132100,132100,132100,0
|
||||
20250227,184600,32649625400,132100,132100,132100,132100,0
|
||||
20250227,184500,32649625400,132100,132100,132100,132100,0
|
||||
20250227,184400,32649625400,132100,132100,132100,132100,0
|
||||
20250227,184300,32649625400,132100,132100,132100,132100,0
|
||||
20250227,184200,32649625400,132100,132100,132100,132100,0
|
||||
20250227,184100,32649625400,132100,132100,132100,132100,0
|
||||
20250227,184000,32649625400,132100,132100,132100,132100,28067
|
||||
20250227,183900,32649625400,132100,132100,132100,132100,0
|
||||
20250227,183800,32649625400,132100,132100,132100,132100,0
|
||||
20250227,183700,32649625400,132100,132100,132100,132100,0
|
||||
20250227,183600,32649625400,132100,132100,132100,132100,0
|
||||
20250227,183500,32649625400,132100,132100,132100,132100,0
|
||||
20250227,183400,32649625400,132100,132100,132100,132100,0
|
||||
20250227,183300,32649625400,132100,132100,132100,132100,0
|
||||
20250227,183200,32649625400,132100,132100,132100,132100,0
|
||||
20250227,183100,32649625400,132100,132100,132100,132100,0
|
||||
20250227,183000,32649625400,132100,132100,132100,132100,0
|
||||
20250227,182900,32649625400,132100,132100,132100,132100,0
|
||||
20250227,182800,32649625400,132100,132100,132100,132100,0
|
||||
20250227,182700,32649625400,132100,132100,132100,132100,0
|
||||
20250227,182600,32649625400,132100,132100,132100,132100,0
|
||||
20250227,182500,32649625400,132100,132100,132100,132100,0
|
||||
20250227,182400,32649625400,132100,132100,132100,132100,0
|
||||
20250227,182300,32649625400,132100,132100,132100,132100,0
|
||||
20250227,182200,32649625400,132100,132100,132100,132100,0
|
||||
20250227,182100,32649625400,132100,132100,132100,132100,0
|
||||
20250227,182000,32649625400,132100,132100,132100,132100,0
|
||||
20250227,181900,32649625400,132100,132100,132100,132100,0
|
||||
20250227,181800,32649625400,132100,132100,132100,132100,0
|
||||
20250227,181700,32649625400,132100,132100,132100,132100,0
|
||||
20250227,181600,32649625400,132100,132100,132100,132100,0
|
||||
20250227,181500,32649625400,132100,132100,132100,132100,0
|
||||
20250227,181400,32649625400,132100,132100,132100,132100,0
|
||||
20250227,181300,32649625400,132100,132100,132100,132100,0
|
||||
20250227,181200,32649625400,132100,132100,132100,132100,0
|
||||
20250227,181100,32649625400,132100,132100,132100,132100,0
|
||||
20250227,181000,32649625400,132100,132100,132100,132100,28067
|
||||
20250227,180900,32649625400,132100,132100,132100,132100,0
|
||||
20250227,180800,32649625400,132100,132100,132100,132100,0
|
||||
20250227,180700,32649625400,132100,132100,132100,132100,0
|
||||
20250227,180600,32649625400,132100,132100,132100,132100,0
|
||||
20250227,180500,32649625400,132100,132100,132100,132100,0
|
||||
20250227,180400,32649625400,132100,132100,132100,132100,0
|
||||
20250227,180300,32649625400,132100,132100,132100,132100,0
|
||||
20250227,180200,32649625400,132100,132100,132100,132100,0
|
||||
20250227,180100,32649625400,132100,132100,132100,132100,0
|
||||
20250227,180000,32649625400,132100,132100,132100,132100,0
|
||||
20250227,175900,32649625400,132100,132100,132100,132100,0
|
||||
20250227,175800,32649625400,132100,132100,132100,132100,0
|
||||
20250227,175700,32649625400,132100,132100,132100,132100,0
|
||||
20250227,175600,32649625400,132100,132100,132100,132100,0
|
||||
20250227,175500,32649625400,132100,132100,132100,132100,0
|
||||
20250227,175400,32649625400,132100,132100,132100,132100,0
|
||||
20250227,175300,32649625400,132100,132100,132100,132100,0
|
||||
20250227,175200,32649625400,132100,132100,132100,132100,0
|
||||
20250227,175100,32649625400,132100,132100,132100,132100,0
|
||||
20250227,175000,32649625400,132100,132100,132100,132100,0
|
||||
20250227,174900,32649625400,132100,132100,132100,132100,0
|
||||
20250227,174800,32649625400,132100,132100,132100,132100,0
|
||||
20250227,174700,32649625400,132100,132100,132100,132100,0
|
||||
20250227,174600,32649625400,132100,132100,132100,132100,0
|
||||
20250227,174500,32649625400,132100,132100,132100,132100,0
|
||||
20250227,174400,32649625400,132100,132100,132100,132100,0
|
||||
20250227,174300,32649625400,132100,132100,132100,132100,0
|
||||
20250227,174200,32649625400,132100,132100,132100,132100,0
|
||||
20250227,174100,32649625400,132100,132100,132100,132100,0
|
||||
20250227,174000,32649625400,132100,132100,132100,132100,28067
|
||||
20250227,173900,32649625400,132100,132100,132100,132100,0
|
||||
20250227,173800,32649625400,132100,132100,132100,132100,0
|
||||
20250227,173700,32649625400,132100,132100,132100,132100,0
|
||||
20250227,173600,32649625400,132100,132100,132100,132100,0
|
||||
20250227,173500,32649625400,132100,132100,132100,132100,0
|
||||
20250227,173400,32649625400,132100,132100,132100,132100,0
|
||||
20250227,173300,32649625400,132100,132100,132100,132100,0
|
||||
20250227,173200,32649625400,132100,132100,132100,132100,0
|
||||
20250227,173100,32649625400,132100,132100,132100,132100,0
|
||||
20250227,173000,32649625400,132100,132100,132100,132100,0
|
||||
20250227,172900,32649625400,132100,132100,132100,132100,0
|
||||
20250227,172800,32649625400,132100,132100,132100,132100,0
|
||||
20250227,172700,32649625400,132100,132100,132100,132100,0
|
||||
20250227,172600,32649625400,132100,132100,132100,132100,0
|
||||
20250227,172500,32649625400,132100,132100,132100,132100,0
|
||||
20250227,172400,32649625400,132100,132100,132100,132100,0
|
||||
20250227,172300,32649625400,132100,132100,132100,132100,0
|
||||
20250227,172200,32649625400,132100,132100,132100,132100,0
|
||||
20250227,172100,32649625400,132100,132100,132100,132100,0
|
||||
20250227,172000,32649625400,132100,132100,132100,132100,0
|
||||
20250227,171900,32649625400,132100,132100,132100,132100,0
|
||||
20250227,171800,32649625400,132100,132100,132100,132100,0
|
||||
20250227,171700,32649625400,132100,132100,132100,132100,0
|
||||
20250227,171600,32649625400,132100,132100,132100,132100,0
|
||||
20250227,171500,32649625400,132100,132100,132100,132100,0
|
||||
20250227,171400,32649625400,132100,132100,132100,132100,0
|
||||
20250227,171300,32649625400,132100,132100,132100,132100,0
|
||||
20250227,171200,32649625400,132100,132100,132100,132100,0
|
||||
20250227,171100,32649625400,132100,132100,132100,132100,0
|
||||
20250227,171000,32649625400,132100,132100,132100,132100,28067
|
||||
20250227,170900,32649625400,132100,132100,132100,132100,0
|
||||
20250227,170800,32649625400,132100,132100,132100,132100,0
|
||||
20250227,170700,32649625400,132100,132100,132100,132100,0
|
||||
20250227,170600,32649625400,132100,132100,132100,132100,0
|
||||
20250227,170500,32649625400,132100,132100,132100,132100,0
|
||||
20250227,170400,32649625400,132100,132100,132100,132100,0
|
||||
20250227,170300,32649625400,132100,132100,132100,132100,0
|
||||
20250227,170200,32649625400,132100,132100,132100,132100,0
|
||||
20250227,170100,32649625400,132100,132100,132100,132100,0
|
||||
20250227,170000,32649625400,132100,132100,132100,132100,0
|
||||
20250227,165900,32649625400,132100,132100,132100,132100,0
|
||||
20250227,165800,32649625400,132100,132100,132100,132100,0
|
||||
20250227,165700,32649625400,132100,132100,132100,132100,0
|
||||
20250227,165600,32649625400,132100,132100,132100,132100,0
|
||||
20250227,165500,32649625400,132100,132100,132100,132100,0
|
||||
20250227,165400,32649625400,132100,132100,132100,132100,0
|
||||
20250227,165300,32649625400,132100,132100,132100,132100,0
|
||||
20250227,165200,32649625400,132100,132100,132100,132100,0
|
||||
20250227,165100,32649625400,132100,132100,132100,132100,0
|
||||
20250227,165000,32649625400,132100,132100,132100,132100,0
|
||||
20250227,164900,32649625400,132100,132100,132100,132100,0
|
||||
20250227,164800,32649625400,132100,132100,132100,132100,0
|
||||
20250227,164700,32649625400,132100,132100,132100,132100,0
|
||||
20250227,164600,32649625400,132100,132100,132100,132100,0
|
||||
20250227,164500,32649625400,132100,132100,132100,132100,0
|
||||
20250227,164400,32649625400,132100,132100,132100,132100,0
|
||||
20250227,164300,32649625400,132100,132100,132100,132100,0
|
||||
20250227,164200,32649625400,132100,132100,132100,132100,0
|
||||
20250227,164100,32649625400,132100,132100,132100,132100,0
|
||||
20250227,164000,32649625400,132100,132100,132100,132100,28067
|
||||
20250227,163900,32649625400,132100,132100,132100,132100,0
|
||||
20250227,163800,32649625400,132100,132100,132100,132100,0
|
||||
20250227,163700,32649625400,132100,132100,132100,132100,0
|
||||
20250227,163600,32649625400,132100,132100,132100,132100,0
|
||||
20250227,163500,32649625400,132100,132100,132100,132100,0
|
||||
20250227,163400,32649625400,132100,132100,132100,132100,0
|
||||
20250227,163300,32649625400,132100,132100,132100,132100,0
|
||||
20250227,163200,32649625400,132100,132100,132100,132100,0
|
||||
20250227,163100,32649625400,132100,132100,132100,132100,0
|
||||
20250227,163000,32649625400,132100,132100,132100,132100,0
|
||||
20250227,162900,32649625400,132100,132100,132100,132100,0
|
||||
20250227,162800,32649625400,132100,132100,132100,132100,0
|
||||
20250227,162700,32649625400,132100,132100,132100,132100,0
|
||||
20250227,162600,32649625400,132100,132100,132100,132100,0
|
||||
20250227,162500,32649625400,132100,132100,132100,132100,0
|
||||
20250227,162400,32649625400,132100,132100,132100,132100,0
|
||||
20250227,162300,32649625400,132100,132100,132100,132100,0
|
||||
20250227,162200,32649625400,132100,132100,132100,132100,0
|
||||
20250227,162100,32649625400,132100,132100,132100,132100,0
|
||||
20250227,162000,32649625400,132100,132100,132100,132100,0
|
||||
20250227,161900,32649625400,132100,132100,132100,132100,0
|
||||
20250227,161800,32649625400,132100,132100,132100,132100,0
|
||||
20250227,161700,32649625400,132100,132100,132100,132100,0
|
||||
20250227,161600,32649625400,132100,132100,132100,132100,0
|
||||
20250227,161500,32649625400,132100,132100,132100,132100,0
|
||||
20250227,161400,32649625400,132100,132100,132100,132100,0
|
||||
20250227,161300,32649625400,132100,132100,132100,132100,0
|
||||
20250227,161200,32649625400,132100,132100,132100,132100,0
|
||||
20250227,161100,32649625400,132100,132100,132100,132100,0
|
||||
20250227,161000,32649625400,132100,132100,132100,132100,28067
|
||||
20250227,160900,32649625400,132100,132100,132100,132100,0
|
||||
20250227,160800,32649625400,132100,132100,132100,132100,0
|
||||
20250227,160700,32649625400,132100,132100,132100,132100,0
|
||||
20250227,160600,32649625400,132100,132100,132100,132100,0
|
||||
20250227,160500,32649625400,132100,132100,132100,132100,0
|
||||
20250227,160400,32649625400,132100,132100,132100,132100,0
|
||||
20250227,160300,32649625400,132100,132100,132100,132100,0
|
||||
20250227,160200,32649625400,132100,132100,132100,132100,0
|
||||
20250227,160100,32649625400,132100,132100,132100,132100,0
|
||||
20250227,160000,32649625400,132100,132100,132100,132100,0
|
||||
20250227,155900,32649625400,132100,132100,132100,132100,0
|
||||
20250227,155800,32649625400,132100,132100,132100,132100,0
|
||||
20250227,155700,32649625400,132100,132100,132100,132100,0
|
||||
20250227,155600,32649625400,132100,132100,132100,132100,0
|
||||
20250227,155500,32649625400,132100,132100,132100,132100,0
|
||||
20250227,155400,32649625400,132100,132100,132100,132100,0
|
||||
20250227,155300,32649625400,132100,132100,132100,132100,0
|
||||
20250227,155200,32649625400,132100,132100,132100,132100,0
|
||||
20250227,155100,32649625400,132100,132100,132100,132100,0
|
||||
20250227,155000,32649625400,132100,132100,132100,132100,0
|
||||
20250227,154900,32649625400,132100,132100,132100,132100,0
|
||||
20250227,154800,32649625400,132100,132100,132100,132100,0
|
||||
20250227,154700,32649625400,132100,132100,132100,132100,0
|
||||
20250227,154600,32649625400,132100,132100,132100,132100,0
|
||||
20250227,154500,32649625400,132100,132100,132100,132100,0
|
||||
20250227,154400,32649625400,132100,132100,132100,132100,0
|
||||
20250227,154300,32649625400,132100,132100,132100,132100,0
|
||||
20250227,154200,32649625400,132100,132100,132100,132100,0
|
||||
20250227,154100,32649625400,132100,132100,132100,132100,0
|
||||
20250227,154000,32649625400,132100,132100,132100,132100,28067
|
||||
20250227,153900,32649625400,132100,132100,132100,132100,0
|
||||
20250227,153800,32649625400,132100,132100,132100,132100,0
|
||||
20250227,153700,32649625400,132100,132100,132100,132100,0
|
||||
20250227,153600,32649625400,132100,132100,132100,132100,0
|
||||
20250227,153500,32649625400,132100,132100,132100,132100,0
|
||||
20250227,153400,32649625400,132100,132100,132100,132100,0
|
||||
20250227,153300,32649625400,132100,132100,132100,132100,0
|
||||
20250227,153200,32649625400,132100,132100,132100,132100,0
|
||||
20250227,153100,32649625400,132100,132100,132100,132100,0
|
||||
20250227,153000,32649625400,132100,132100,132100,132100,28067
|
||||
20250227,152900,28941974700,131500,131500,131500,131500,0
|
||||
20250227,152800,28941974700,131500,131500,131500,131500,0
|
||||
20250227,152700,28941974700,131500,131500,131500,131500,0
|
||||
20250227,152600,28941974700,131500,131500,131500,131500,0
|
||||
20250227,152500,28941974700,131500,131500,131500,131500,0
|
||||
20250227,152400,28941974700,131500,131500,131500,131500,0
|
||||
20250227,152300,28941974700,131500,131500,131500,131500,0
|
||||
20250227,152200,28941974700,131500,131500,131500,131500,0
|
||||
20250227,152100,28941974700,131500,131500,131500,131500,0
|
||||
20250227,152000,28941974700,131500,131500,131500,131500,0
|
||||
20250227,151900,28941974700,131500,131400,131500,131400,766
|
||||
20250227,151800,28841312700,131400,131500,131600,131400,1472
|
||||
20250227,151700,28647668200,131600,131600,131800,131100,5212
|
||||
20250227,151600,27961538600,131600,131100,131700,131000,7790
|
||||
20250227,151500,26938272300,131100,131100,131100,131000,1734
|
||||
20250227,151400,26710985600,131100,131000,131100,131000,1220
|
||||
20250227,151300,26551109300,131000,131000,131100,130900,1536
|
||||
20250227,151200,26349899900,131000,131000,131000,130900,984
|
||||
20250227,151100,26221012400,131000,130800,131000,130700,1179
|
||||
20250227,151000,26066742300,130800,130800,131100,130800,1834
|
||||
20250227,150900,25826620800,130800,130900,131100,130700,1288
|
||||
20250227,150800,25658122000,131000,131000,131100,130500,1444
|
||||
20250227,150700,25469227800,131000,131100,131100,130400,2087
|
||||
20250227,150600,25196083200,131100,130700,131200,130400,4069
|
||||
20250227,150500,24664455900,130600,130700,130700,130600,722
|
||||
20250227,150400,24570126700,130700,130700,130700,130600,371
|
||||
20250227,150300,24521637600,130700,130700,130700,130600,453
|
||||
20250227,150200,24462430700,130700,131000,131000,130700,872
|
||||
20250227,150100,24348399900,131200,131300,131300,130600,1604
|
||||
20250227,150000,24138435400,130600,130800,131300,130600,2296
|
||||
20250227,145900,23837890700,130800,130700,131200,130600,907
|
||||
20250227,145800,23719334000,130900,130900,131300,130700,1218
|
||||
20250227,145700,23559894800,130900,130900,130900,130700,1357
|
||||
20250227,145600,23382412500,130900,130900,130900,130700,1081
|
||||
20250227,145500,23241019300,130900,131200,131200,130800,552
|
||||
20250227,145400,23168743000,131200,130800,131300,130800,1312
|
||||
20250227,145300,22996908000,130700,131100,131300,130700,1764
|
||||
20250227,145200,22765924600,131000,131200,131300,130800,1768
|
||||
20250227,145100,22534245700,131200,131000,131300,130800,1347
|
||||
20250227,145000,22357814700,131000,131200,131300,130800,1123
|
||||
20250227,144900,22210612600,131200,131200,131200,131100,752
|
||||
20250227,144800,22111995900,131200,131000,131200,130900,545
|
||||
20250227,144700,22040542600,131000,131000,131100,130800,565
|
||||
20250227,144600,21966508200,131100,131200,131200,131000,516
|
||||
20250227,144500,21898821500,131200,131100,131200,131000,666
|
||||
20250227,144400,21811497300,131100,131000,131100,131000,393
|
||||
20250227,144300,21759977200,131000,131000,131000,130900,410
|
||||
20250227,144200,21706267500,131000,131000,131100,130900,572
|
||||
20250227,144100,21631294200,131100,130900,131100,130900,514
|
||||
20250227,144000,21563933800,131000,131000,131000,130900,1108
|
||||
20250227,143900,21418791600,131000,130900,131000,130800,756
|
||||
20250227,143800,21319820500,130900,131000,131000,130800,422
|
||||
20250227,143700,21264564600,131000,131000,131000,130800,373
|
||||
20250227,143600,21215717100,131000,130900,131000,130700,724
|
||||
20250227,143500,21120936600,130900,130900,131000,130700,432
|
||||
20250227,143400,21064403400,131000,130700,131000,130700,459
|
||||
20250227,143300,21004321400,130800,130900,131000,130700,600
|
||||
20250227,143200,20925804600,130900,130800,131000,130600,437
|
||||
20250227,143100,20868643200,130700,130500,130800,130400,754
|
||||
20250227,143000,20770189400,130600,131000,131100,130300,967
|
||||
20250227,142900,20643787600,130700,130800,131000,130600,754
|
||||
20250227,142800,20545196400,130800,130900,131100,130700,598
|
||||
20250227,142700,20466895300,131000,131000,131100,130700,514
|
||||
20250227,142600,20399608900,131000,131100,131200,130800,987
|
||||
20250227,142500,20270328300,131100,131100,131100,131000,379
|
||||
20250227,142400,20220641700,131100,131200,131200,131000,501
|
||||
20250227,142300,20154976300,131200,131000,131200,130900,584
|
||||
20250227,142200,20078422300,131000,131100,131200,131000,679
|
||||
20250227,142100,19989393300,131100,131000,131100,130900,697
|
||||
20250227,142000,19898053600,131000,131000,131100,130900,391
|
||||
20250227,141900,19846830700,131000,131000,131000,130900,698
|
||||
20250227,141800,19755397700,131000,130900,131000,130900,678
|
||||
20250227,141700,19666616500,130900,130900,130900,130800,435
|
||||
20250227,141600,19609679700,130900,130800,130900,130800,521
|
||||
20250227,141500,19541499500,130900,130700,130900,130600,1338
|
||||
20250227,141400,19366590500,130600,130600,130600,130500,756
|
||||
20250227,141300,19267857100,130600,130500,130600,130400,896
|
||||
20250227,141200,19150914200,130500,130500,130500,130400,458
|
||||
20250227,141100,19091146800,130500,130500,130600,130400,847
|
||||
20250227,141000,18980595800,130500,130400,130500,130300,339
|
||||
20250227,140900,18936379500,130500,130500,130600,130300,434
|
||||
20250227,140800,18879740900,130500,129900,130500,129800,1002
|
||||
20250227,140700,18749269500,129900,130000,130000,129900,294
|
||||
20250227,140600,18711068100,129900,129800,130000,129800,127
|
||||
20250227,140500,18694563200,130000,129900,130000,129700,301
|
||||
20250227,140400,18655454300,129900,129800,130000,129700,204
|
||||
20250227,140300,18628960500,129800,129800,130000,129700,100
|
||||
20250227,140200,18615974600,129800,129900,129900,129700,167
|
||||
20250227,140100,18594292900,129700,129900,129900,129700,152
|
||||
20250227,140000,18574561300,129900,129800,129900,129700,199
|
||||
20250227,135900,18548721900,129800,130000,130000,129700,76
|
||||
20250227,135800,18538845200,130000,129900,130000,129700,164
|
||||
20250227,135700,18517542900,129900,129700,129900,129600,312
|
||||
20250227,135600,18477048000,129700,129900,129900,129600,136
|
||||
20250227,135500,18459401500,129900,129600,129900,129600,166
|
||||
20250227,135400,18437851600,129700,129700,129900,129600,175
|
||||
20250227,135300,18415153700,129600,129900,129900,129600,177
|
||||
20250227,135200,18392175000,129900,129600,129900,129600,139
|
||||
20250227,135100,18374132800,129600,129600,129900,129500,185
|
||||
20250227,135000,18350131200,129700,129900,129900,129600,163
|
||||
20250227,134900,18328974900,129900,129800,129900,129700,101
|
||||
20250227,134800,18315863700,129800,129600,129900,129500,179
|
||||
20250227,134700,18292645000,129500,129700,129900,129500,369
|
||||
20250227,134600,18244793700,129700,129400,129800,129400,443
|
||||
20250227,134500,18187410700,129500,129700,129800,129400,1039
|
||||
20250227,134400,18052872500,129700,129800,129800,129700,106
|
||||
20250227,134300,18039117900,129800,129600,129900,129500,154
|
||||
20250227,134200,18019139200,129600,129900,129900,129500,802
|
||||
20250227,134100,17915243400,129900,129600,129900,129500,146
|
||||
20250227,134000,17896299400,129500,129600,129900,129500,1013
|
||||
20250227,133900,17765019300,129700,129700,129700,129600,573
|
||||
20250227,133800,17690745500,129700,129800,129900,129600,159
|
||||
20250227,133700,17670109300,129900,129600,129900,129600,211
|
||||
20250227,133600,17642742000,129700,129800,129900,129600,208
|
||||
20250227,133500,17615755100,129800,129800,129800,129600,413
|
||||
20250227,133400,17562210000,129800,129800,129800,129700,108
|
||||
20250227,133300,17548193200,129800,129700,129800,129600,195
|
||||
20250227,133200,17522892300,129700,129700,129800,129600,231
|
||||
20250227,133100,17492927200,129700,129900,129900,129700,278
|
||||
20250227,133000,17456851300,129900,129700,129900,129600,171
|
||||
20250227,132900,17434656000,129700,129700,129700,129600,102
|
||||
20250227,132800,17421426800,129700,130000,130000,129700,186
|
||||
20250227,132700,17397281100,129900,130000,130000,129900,122
|
||||
20250227,132600,17381424400,129900,130000,130000,129900,130
|
||||
20250227,132500,17364526500,129900,130000,130100,129800,192
|
||||
20250227,132400,17339560600,129900,130000,130100,129800,93
|
||||
20250227,132300,17327470300,130000,129900,130000,129800,239
|
||||
20250227,132200,17296416900,129900,129900,129900,129800,104
|
||||
20250227,132100,17282908200,129900,129900,130400,129600,4369
|
||||
20250227,132000,16714932900,129900,130100,130100,129900,147
|
||||
20250227,131900,16695816200,130100,130000,130100,129900,133
|
||||
20250227,131800,16678524200,129900,129900,130100,129600,1509
|
||||
20250227,131700,16482663600,129900,130200,130400,129600,4996
|
||||
20250227,131600,15834377500,130300,130100,130500,130100,165
|
||||
20250227,131500,15812888800,130100,130500,130500,130000,543
|
||||
20250227,131400,15742242400,130500,130200,130500,130100,154
|
||||
20250227,131300,15722175200,130200,130200,130200,130100,173
|
||||
20250227,131200,15699654300,130200,130200,130200,130100,93
|
||||
20250227,131100,15687545800,130100,130200,130400,130100,217
|
||||
20250227,131000,15659284100,130100,130200,130300,130100,78
|
||||
20250227,130900,15649124600,130100,130400,130400,130100,370
|
||||
20250227,130800,15600926500,130300,130400,130400,130300,161
|
||||
20250227,130700,15579933200,130400,130300,130400,130200,58
|
||||
20250227,130600,15572374900,130300,130100,130400,130100,397
|
||||
20250227,130500,15520659400,130200,130200,130200,130100,80
|
||||
20250227,130400,15510243600,130200,130200,130300,130100,276
|
||||
20250227,130300,15474307800,130300,130300,130400,130200,70
|
||||
20250227,130200,15465186800,130400,130200,130500,130100,191
|
||||
20250227,130100,15440295100,130500,130200,130500,130200,298
|
||||
20250227,130000,15401466100,130200,130400,130400,130200,223
|
||||
20250227,125900,15372407000,130500,130300,130500,130200,337
|
||||
20250227,125800,15328478000,130400,130400,130400,130300,74
|
||||
20250227,125700,15318830000,130400,130100,130400,130100,154
|
||||
20250227,125600,15298760900,130200,130300,130400,130100,1605
|
||||
20250227,125500,15089607100,130200,130200,130300,130200,113
|
||||
20250227,125400,15074884200,130200,130300,130300,130200,166
|
||||
20250227,125300,15053255200,130300,130500,130600,130300,315
|
||||
20250227,125200,15012152200,130300,130300,130500,130300,140
|
||||
20250227,125100,14993882900,130400,130500,130500,130300,134
|
||||
20250227,125000,14976402800,130500,130600,130600,130400,87
|
||||
20250227,124900,14965041400,130600,130300,130600,130300,154
|
||||
20250227,124800,14944932300,130200,130300,130600,130200,1058
|
||||
20250227,124700,14806909400,130300,130400,130500,130300,352
|
||||
20250227,124600,14761003800,130400,130600,130600,130200,379
|
||||
20250227,124500,14711562000,130600,130500,130600,130500,169
|
||||
20250227,124400,14689491300,130600,130500,130600,130400,111
|
||||
20250227,124300,14675005600,130300,130400,130600,130300,113
|
||||
20250227,124200,14660255900,130300,130400,130600,130300,157
|
||||
20250227,124100,14639766900,130600,130500,130600,130300,168
|
||||
20250227,124000,14617852000,130500,130500,130500,130400,169
|
||||
20250227,123900,14595801200,130500,130300,130500,130300,171
|
||||
20250227,123800,14573503500,130300,130400,130500,130200,203
|
||||
20250227,123700,14547026300,130400,130300,130600,130300,345
|
||||
20250227,123600,14502035400,130300,130500,130600,130200,476
|
||||
20250227,123500,14439923000,130400,130300,130500,130300,189
|
||||
20250227,123400,14415281100,130200,130500,130500,130200,365
|
||||
20250227,123300,14367677600,130500,130500,130600,130500,135
|
||||
20250227,123200,14350054400,130500,130500,130600,130400,111
|
||||
20250227,123100,14335562800,130500,130500,130500,130400,187
|
||||
20250227,123000,14311159500,130500,130500,130500,130500,124
|
||||
20250227,122900,14294977500,130500,130400,130600,130400,212
|
||||
20250227,122800,14267305700,130400,130500,130500,130300,112
|
||||
20250227,122700,14252690200,130500,130400,130500,130200,175
|
||||
20250227,122600,14229866800,130200,130300,130400,130100,123
|
||||
20250227,122500,14213837300,130300,130200,130300,130200,117
|
||||
20250227,122400,14198594300,130200,130200,130300,130100,99
|
||||
20250227,122300,14185700000,130300,129900,130300,129900,657
|
||||
20250227,122200,14100210100,130100,130300,130400,129900,556
|
||||
20250227,122100,14027895600,130100,130200,130400,130100,91
|
||||
20250227,122000,14016046400,130200,130100,130400,130100,1419
|
||||
20250227,121900,13831265100,130000,130400,130400,130000,466
|
||||
20250227,121800,13770618600,130400,130300,130400,130200,141
|
||||
20250227,121700,13752239300,130300,130400,130400,130200,158
|
||||
20250227,121600,13731641300,130200,130400,130500,130200,122
|
||||
20250227,121500,13715736100,130500,130400,130500,130400,148
|
||||
20250227,121400,13696429500,130400,130500,130600,130300,162
|
||||
20250227,121300,13675296900,130600,130600,130600,130400,175
|
||||
20250227,121200,13652445600,130600,130600,130600,130500,100
|
||||
20250227,121100,13639386600,130600,130400,130600,130400,142
|
||||
20250227,121000,13620857300,130400,130500,130600,130400,163
|
||||
20250227,120900,13599582900,130500,130700,130700,130500,94
|
||||
20250227,120800,13587312600,130700,130600,130700,130500,196
|
||||
20250227,120700,13561711600,130700,130800,130800,130700,219
|
||||
20250227,120600,13533071900,130800,130700,130800,130600,501
|
||||
20250227,120500,13467583200,130600,130700,130700,130600,166
|
||||
20250227,120400,13445887600,130700,130400,130700,130400,428
|
||||
20250227,120300,13389984300,130500,130400,130600,130400,287
|
||||
20250227,120200,13352530600,130400,130600,130700,130400,66
|
||||
20250227,120100,13343910800,130600,130600,130700,130400,211
|
||||
20250227,120000,13316359000,130400,130500,130600,130400,187
|
||||
20250227,115900,13291953400,130400,130500,130600,130300,199
|
||||
20250227,115800,13265983500,130400,130600,130600,130400,200
|
||||
20250227,115700,13239872100,130500,130500,130700,130400,458
|
||||
20250227,115600,13180058600,130500,130400,130500,130400,196
|
||||
20250227,115500,13154483400,130500,130500,130700,130400,145
|
||||
20250227,115400,13135560300,130700,130500,130700,130500,164
|
||||
20250227,115300,13114138300,130600,130500,130600,130400,113
|
||||
20250227,115200,13099390700,130500,130500,130600,130300,109
|
||||
20250227,115100,13085168000,130500,130300,130600,130200,744
|
||||
20250227,115000,12988092900,130300,130600,130600,130300,238
|
||||
20250227,114900,12957061600,130600,130500,130700,130400,683
|
||||
20250227,114800,12867908900,130500,130400,130700,130400,535
|
||||
20250227,114700,12798055500,130400,130500,130500,130300,217
|
||||
20250227,114600,12769751500,130500,130400,130500,130400,204
|
||||
20250227,114500,12743135100,130400,130600,130600,130400,108
|
||||
20250227,114400,12729042100,130600,130600,130800,130400,608
|
||||
20250227,114300,12649584900,130600,130600,130700,130400,716
|
||||
20250227,114200,12556129200,130600,130400,130700,130400,104
|
||||
20250227,114100,12542546200,130500,130500,130600,130400,192
|
||||
20250227,114000,12517485600,130500,130700,130700,130400,135
|
||||
20250227,113900,12499866100,130700,130500,130700,130500,1256
|
||||
20250227,113800,12335782900,130500,130600,130600,130500,148
|
||||
20250227,113700,12316463600,130600,130400,130600,130400,82
|
||||
20250227,113600,12305764600,130300,130300,130500,130300,154
|
||||
20250227,113500,12285679500,130400,130200,130500,130200,103
|
||||
20250227,113400,12272245500,130300,130400,130500,130300,338
|
||||
20250227,113300,12228145400,130400,130100,130500,130100,105
|
||||
20250227,113200,12214455200,130300,130300,130500,130100,785
|
||||
20250227,113100,12112133100,130300,130200,130300,130200,225
|
||||
20250227,113000,12082821200,130200,130200,130200,130100,112
|
||||
20250227,112900,12068240600,130200,130300,130300,130100,195
|
||||
20250227,112800,12042847900,130300,130200,130500,130000,2531
|
||||
20250227,112700,11712974400,130300,130400,130500,130200,443
|
||||
20250227,112600,11655226900,130300,130300,130500,130200,171
|
||||
20250227,112500,11632929500,130200,130200,130300,130200,72
|
||||
20250227,112400,11623553900,130200,130200,130300,130100,151
|
||||
20250227,112300,11603885100,130100,130200,130300,130000,137
|
||||
20250227,112200,11586050900,130100,130200,130200,129900,509
|
||||
20250227,112100,11519810300,130200,129900,130200,129700,495
|
||||
20250227,112000,11455427200,129800,129800,130000,129800,84
|
||||
20250227,111900,11444519600,129800,129800,130000,129700,156
|
||||
20250227,111800,11424257300,129800,129800,129900,129600,642
|
||||
20250227,111700,11340963900,129600,129900,130000,129600,324
|
||||
20250227,111600,11298897700,130000,130100,130100,130000,322
|
||||
20250227,111500,11257017600,130100,130000,130100,129900,188
|
||||
20250227,111400,11232576600,130000,129400,130000,129400,1048
|
||||
20250227,111300,11096492900,129500,129500,129700,129400,175
|
||||
20250227,111200,11073822600,129500,129500,129500,129400,200
|
||||
20250227,111100,11047924200,129500,129700,129700,129500,256
|
||||
20250227,111000,11014759800,129800,129600,129800,129500,221
|
||||
20250227,110900,10986114200,129600,129800,129800,129500,799
|
||||
20250227,110800,10882595200,129800,129900,130000,129700,141
|
||||
20250227,110700,10864285700,129700,129800,129900,129500,1269
|
||||
20250227,110600,10699891300,129800,129600,129800,129500,136
|
||||
20250227,110500,10682252700,129600,129600,129800,129500,289
|
||||
20250227,110400,10644790200,129600,129700,130000,129600,360
|
||||
20250227,110300,10598097000,129700,129700,130000,129600,699
|
||||
20250227,110200,10507459000,129700,129600,130000,129600,868
|
||||
20250227,110100,10394853300,129600,129500,129600,129400,145
|
||||
20250227,110000,10376073900,129500,129400,129500,129300,386
|
||||
20250227,105900,10326131200,129300,129500,129500,129300,723
|
||||
20250227,105800,10232572100,129400,129500,129600,129400,1035
|
||||
20250227,105700,10098532100,129500,129600,129600,129500,1211
|
||||
20250227,105600,9941645000,129600,129700,129700,129600,183
|
||||
20250227,105500,9917915900,129700,129700,129700,129600,282
|
||||
20250227,105400,9881353900,129700,129700,129900,129600,224
|
||||
20250227,105300,9852312500,129900,129900,129900,129700,2685
|
||||
20250227,105200,9503920300,129900,129800,130100,129800,888
|
||||
20250227,105100,9388567600,129900,129800,129900,129800,207
|
||||
20250227,105000,9361689900,129800,129800,129900,129800,228
|
||||
20250227,104900,9332083100,129900,129900,130000,129900,308
|
||||
20250227,104800,9292071900,130000,130000,130100,129900,471
|
||||
20250227,104700,9230849300,129900,129900,130000,129900,260
|
||||
20250227,104600,9197064800,129900,130200,130200,129900,2471
|
||||
20250227,104500,8875651400,130200,130400,130400,130200,501
|
||||
20250227,104400,8810367400,130400,130400,130700,130300,493
|
||||
20250227,104300,8746087800,130700,130400,130700,130400,554
|
||||
20250227,104200,8673816700,130400,130700,130700,130400,245
|
||||
20250227,104100,8641841900,130700,130600,130800,130400,386
|
||||
20250227,104000,8591452100,130500,130600,130600,130400,200
|
||||
20250227,103900,8565346700,130600,130300,130700,130300,418
|
||||
20250227,103800,8510790600,130300,130300,130400,130300,209
|
||||
20250227,103700,8483546700,130400,130600,130600,130300,299
|
||||
20250227,103600,8444559500,130600,130700,130900,130400,500
|
||||
20250227,103500,8379276900,130700,130900,131000,130700,246
|
||||
20250227,103400,8347085500,130900,131000,131000,130700,221
|
||||
20250227,103300,8318170300,130800,130800,130900,130600,291
|
||||
20250227,103200,8280127400,130700,130700,131000,130700,164
|
||||
20250227,103100,8258668900,130700,130600,130900,130500,223
|
||||
20250227,103000,8229504800,130600,130600,130800,130500,223
|
||||
20250227,102900,8200369300,130500,130600,130700,130500,317
|
||||
20250227,102800,8158977300,130600,130600,130800,130500,208
|
||||
20250227,102700,8131808500,130500,130600,130800,130500,219
|
||||
20250227,102600,8103213200,130600,130400,130600,130400,168
|
||||
20250227,102500,8081285400,130400,130300,130500,130300,178
|
||||
20250227,102400,8058070500,130500,130500,130500,130300,836
|
||||
20250227,102300,7949060100,130400,130600,130600,130400,330
|
||||
20250227,102200,7905995300,130500,130800,130800,130500,330
|
||||
20250227,102100,7862894700,130700,130900,131000,130600,757
|
||||
20250227,102000,7763873900,131000,131000,131100,130900,152
|
||||
20250227,101900,7743965700,131000,131000,131000,130900,268
|
||||
20250227,101800,7708863900,131000,131400,131400,131000,842
|
||||
20250227,101700,7598304300,131400,131400,131500,131400,204
|
||||
20250227,101600,7571493800,131400,131200,131500,131200,969
|
||||
20250227,101500,7444205300,131200,131100,131300,131100,531
|
||||
20250227,101400,7374535700,131100,130800,131200,130800,532
|
||||
20250227,101300,7304818100,130900,131000,131200,130800,1208
|
||||
20250227,101200,7146488400,130900,131000,131000,130900,173
|
||||
20250227,101100,7123836000,130900,131100,131200,130900,298
|
||||
20250227,101000,7084769200,131100,131200,131300,131100,799
|
||||
20250227,100900,6979933700,131200,131000,131300,131000,1039
|
||||
20250227,100800,6843661900,131000,131000,131100,131000,151
|
||||
20250227,100700,6823875000,131100,130800,131100,130700,1846
|
||||
20250227,100600,6582147700,130800,130800,130800,130600,212
|
||||
20250227,100500,6554429000,130700,130800,130800,130700,116
|
||||
20250227,100400,6539262000,130700,130600,130800,130600,356
|
||||
20250227,100300,6492711100,130700,130600,130800,130200,899
|
||||
20250227,100200,6375438000,130700,130700,130700,130400,215
|
||||
20250227,100100,6347365600,130700,130400,130700,130400,161
|
||||
20250227,100000,6326357400,130400,130500,130700,130400,237
|
||||
20250227,095900,6295425500,130400,130700,130800,130400,267
|
||||
20250227,095800,6260542300,130500,130800,130800,130400,126
|
||||
20250227,095700,6244081700,130800,130500,130800,130500,201
|
||||
20250227,095600,6217819600,130500,130400,130700,130300,139
|
||||
20250227,095500,6199662900,130300,130400,130600,130300,584
|
||||
20250227,095400,6123523900,130300,130200,130800,130200,332
|
||||
20250227,095300,6080216000,130200,130600,130600,130200,491
|
||||
20250227,095200,6016200000,130600,130700,130800,130600,349
|
||||
20250227,095100,5970581500,130600,130700,130800,130400,378
|
||||
20250227,095000,5921214000,130800,130600,130800,130500,325
|
||||
20250227,094900,5878761600,130600,130700,130800,130500,332
|
||||
20250227,094800,5835391700,130700,130700,130800,130700,244
|
||||
20250227,094700,5803491100,130700,130600,130800,130600,166
|
||||
20250227,094600,5781793400,130700,130600,130800,130600,140
|
||||
20250227,094500,5763494200,130800,130600,130900,130500,665
|
||||
20250227,094400,5676541700,130600,130300,130800,130300,760
|
||||
20250227,094300,5577235400,130400,130400,130700,130300,482
|
||||
20250227,094200,5514329100,130400,130200,130500,130100,580
|
||||
20250227,094100,5438741400,130200,130300,130600,130200,438
|
||||
20250227,094000,5381609300,130400,130300,130500,130200,248
|
||||
20250227,093900,5349295900,130300,130300,130300,130100,237
|
||||
20250227,093800,5318427100,130300,130200,130500,130100,1223
|
||||
20250227,093700,5159016000,130100,130400,130400,130100,438
|
||||
20250227,093600,5101962400,130400,130300,130600,130300,320
|
||||
20250227,093500,5060233200,130400,130500,130700,130300,242
|
||||
20250227,093400,5028657400,130500,130400,130800,130300,1449
|
||||
20250227,093300,4839467300,130400,130300,130600,130100,645
|
||||
20250227,093200,4755391700,130300,130100,130300,130000,534
|
||||
20250227,093100,4685898700,130100,130100,130100,130000,172
|
||||
20250227,093000,4663530500,130100,129700,130200,129700,1078
|
||||
20250227,092900,4523404700,129800,130200,130200,129800,1573
|
||||
20250227,092800,4318892600,130300,130300,130400,130200,218
|
||||
20250227,092700,4290488000,130200,130300,130300,130200,246
|
||||
20250227,092600,4258443900,130200,130600,130600,130200,1635
|
||||
20250227,092500,4045254600,130700,130800,130800,130400,1076
|
||||
20250227,092400,3904745200,130900,131100,131200,130800,1316
|
||||
20250227,092300,3732311900,131100,130900,131100,130900,475
|
||||
20250227,092200,3670059900,131000,130700,131000,130700,322
|
||||
20250227,092100,3627950800,130700,130800,130900,130600,422
|
||||
20250227,092000,3572783500,130800,130900,131000,130600,1959
|
||||
20250227,091900,3316513700,130900,130800,131000,130600,457
|
||||
20250227,091800,3256724600,131000,130600,131000,130500,954
|
||||
20250227,091700,3132088000,130600,131100,131100,130600,1619
|
||||
20250227,091600,2920184100,131000,131200,131200,130700,1454
|
||||
20250227,091500,2729876000,131200,130800,131200,130800,909
|
||||
20250227,091400,2610810600,130900,130500,131100,130500,1105
|
||||
20250227,091300,2466211100,130400,130700,130800,130400,1234
|
||||
20250227,091200,2305117400,130700,130800,131100,130700,1519
|
||||
20250227,091100,2106271900,130800,130700,130900,130600,577
|
||||
20250227,091000,2030812300,130600,130700,130800,130400,1568
|
||||
20250227,090900,1825894600,130700,130800,130900,130600,457
|
||||
20250227,090800,1766148700,130800,130700,130900,130500,1189
|
||||
20250227,090700,1610840200,130700,131100,131100,130700,570
|
||||
20250227,090600,1536250200,131100,130800,131100,130700,1407
|
||||
20250227,090500,1352132800,130700,130700,131000,130700,1581
|
||||
20250227,090400,1145356600,130700,130600,131000,130600,1416
|
||||
20250227,090300,960305000,131100,131200,131300,130600,1414
|
||||
20250227,090200,775217400,131200,130600,131200,130400,1581
|
||||
20250227,090100,568510200,130600,130800,130800,130300,1449
|
||||
20250227,090000,379299100,130800,130700,131500,130700,2897
|
||||
|
Reference in New Issue
Block a user