Update 2025-02-27 2849 candle_min
This commit is contained in:
672
096870/min/candle-20250227.csv
Normal file
672
096870/min/candle-20250227.csv
Normal file
@@ -0,0 +1,672 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,201000,6517305,2520,2520,2520,2520,248
|
||||
20250227,200900,6517305,2520,2520,2520,2520,0
|
||||
20250227,200800,6517305,2520,2520,2520,2520,0
|
||||
20250227,200700,6517305,2520,2520,2520,2520,0
|
||||
20250227,200600,6517305,2520,2520,2520,2520,0
|
||||
20250227,200500,6517305,2520,2520,2520,2520,0
|
||||
20250227,200400,6517305,2520,2520,2520,2520,0
|
||||
20250227,200300,6517305,2520,2520,2520,2520,0
|
||||
20250227,200200,6517305,2520,2520,2520,2520,0
|
||||
20250227,200100,6517305,2520,2520,2520,2520,0
|
||||
20250227,200000,6517305,2520,2520,2520,2520,0
|
||||
20250227,195900,6517305,2520,2520,2520,2520,0
|
||||
20250227,195800,6517305,2520,2520,2520,2520,0
|
||||
20250227,195700,6517305,2520,2520,2520,2520,0
|
||||
20250227,195600,6517305,2520,2520,2520,2520,0
|
||||
20250227,195500,6517305,2520,2520,2520,2520,0
|
||||
20250227,195400,6517305,2520,2520,2520,2520,0
|
||||
20250227,195300,6517305,2520,2520,2520,2520,0
|
||||
20250227,195200,6517305,2520,2520,2520,2520,0
|
||||
20250227,195100,6517305,2520,2520,2520,2520,0
|
||||
20250227,195000,6517305,2520,2520,2520,2520,0
|
||||
20250227,194900,6517305,2520,2520,2520,2520,0
|
||||
20250227,194800,6517305,2520,2520,2520,2520,0
|
||||
20250227,194700,6517305,2520,2520,2520,2520,0
|
||||
20250227,194600,6517305,2520,2520,2520,2520,0
|
||||
20250227,194500,6517305,2520,2520,2520,2520,0
|
||||
20250227,194400,6517305,2520,2520,2520,2520,0
|
||||
20250227,194300,6517305,2520,2520,2520,2520,0
|
||||
20250227,194200,6517305,2520,2520,2520,2520,0
|
||||
20250227,194100,6517305,2520,2520,2520,2520,0
|
||||
20250227,194000,6517305,2520,2520,2520,2520,248
|
||||
20250227,193900,6517305,2520,2520,2520,2520,0
|
||||
20250227,193800,6517305,2520,2520,2520,2520,0
|
||||
20250227,193700,6517305,2520,2520,2520,2520,0
|
||||
20250227,193600,6517305,2520,2520,2520,2520,0
|
||||
20250227,193500,6517305,2520,2520,2520,2520,0
|
||||
20250227,193400,6517305,2520,2520,2520,2520,0
|
||||
20250227,193300,6517305,2520,2520,2520,2520,0
|
||||
20250227,193200,6517305,2520,2520,2520,2520,0
|
||||
20250227,193100,6517305,2520,2520,2520,2520,0
|
||||
20250227,193000,6517305,2520,2520,2520,2520,0
|
||||
20250227,192900,6517305,2520,2520,2520,2520,0
|
||||
20250227,192800,6517305,2520,2520,2520,2520,0
|
||||
20250227,192700,6517305,2520,2520,2520,2520,0
|
||||
20250227,192600,6517305,2520,2520,2520,2520,0
|
||||
20250227,192500,6517305,2520,2520,2520,2520,0
|
||||
20250227,192400,6517305,2520,2520,2520,2520,0
|
||||
20250227,192300,6517305,2520,2520,2520,2520,0
|
||||
20250227,192200,6517305,2520,2520,2520,2520,0
|
||||
20250227,192100,6517305,2520,2520,2520,2520,0
|
||||
20250227,192000,6517305,2520,2520,2520,2520,0
|
||||
20250227,191900,6517305,2520,2520,2520,2520,0
|
||||
20250227,191800,6517305,2520,2520,2520,2520,0
|
||||
20250227,191700,6517305,2520,2520,2520,2520,0
|
||||
20250227,191600,6517305,2520,2520,2520,2520,0
|
||||
20250227,191500,6517305,2520,2520,2520,2520,0
|
||||
20250227,191400,6517305,2520,2520,2520,2520,0
|
||||
20250227,191300,6517305,2520,2520,2520,2520,0
|
||||
20250227,191200,6517305,2520,2520,2520,2520,0
|
||||
20250227,191100,6517305,2520,2520,2520,2520,0
|
||||
20250227,191000,6517305,2520,2520,2520,2520,248
|
||||
20250227,190900,6517305,2520,2520,2520,2520,0
|
||||
20250227,190800,6517305,2520,2520,2520,2520,0
|
||||
20250227,190700,6517305,2520,2520,2520,2520,0
|
||||
20250227,190600,6517305,2520,2520,2520,2520,0
|
||||
20250227,190500,6517305,2520,2520,2520,2520,0
|
||||
20250227,190400,6517305,2520,2520,2520,2520,0
|
||||
20250227,190300,6517305,2520,2520,2520,2520,0
|
||||
20250227,190200,6517305,2520,2520,2520,2520,0
|
||||
20250227,190100,6517305,2520,2520,2520,2520,0
|
||||
20250227,190000,6517305,2520,2520,2520,2520,0
|
||||
20250227,185900,6517305,2520,2520,2520,2520,0
|
||||
20250227,185800,6517305,2520,2520,2520,2520,0
|
||||
20250227,185700,6517305,2520,2520,2520,2520,0
|
||||
20250227,185600,6517305,2520,2520,2520,2520,0
|
||||
20250227,185500,6517305,2520,2520,2520,2520,0
|
||||
20250227,185400,6517305,2520,2520,2520,2520,0
|
||||
20250227,185300,6517305,2520,2520,2520,2520,0
|
||||
20250227,185200,6517305,2520,2520,2520,2520,0
|
||||
20250227,185100,6517305,2520,2520,2520,2520,0
|
||||
20250227,185000,6517305,2520,2520,2520,2520,0
|
||||
20250227,184900,6517305,2520,2520,2520,2520,0
|
||||
20250227,184800,6517305,2520,2520,2520,2520,0
|
||||
20250227,184700,6517305,2520,2520,2520,2520,0
|
||||
20250227,184600,6517305,2520,2520,2520,2520,0
|
||||
20250227,184500,6517305,2520,2520,2520,2520,0
|
||||
20250227,184400,6517305,2520,2520,2520,2520,0
|
||||
20250227,184300,6517305,2520,2520,2520,2520,0
|
||||
20250227,184200,6517305,2520,2520,2520,2520,0
|
||||
20250227,184100,6517305,2520,2520,2520,2520,0
|
||||
20250227,184000,6517305,2520,2520,2520,2520,248
|
||||
20250227,183900,6517305,2520,2520,2520,2520,0
|
||||
20250227,183800,6517305,2520,2520,2520,2520,0
|
||||
20250227,183700,6517305,2520,2520,2520,2520,0
|
||||
20250227,183600,6517305,2520,2520,2520,2520,0
|
||||
20250227,183500,6517305,2520,2520,2520,2520,0
|
||||
20250227,183400,6517305,2520,2520,2520,2520,0
|
||||
20250227,183300,6517305,2520,2520,2520,2520,0
|
||||
20250227,183200,6517305,2520,2520,2520,2520,0
|
||||
20250227,183100,6517305,2520,2520,2520,2520,0
|
||||
20250227,183000,6517305,2520,2520,2520,2520,0
|
||||
20250227,182900,6517305,2520,2520,2520,2520,0
|
||||
20250227,182800,6517305,2520,2520,2520,2520,0
|
||||
20250227,182700,6517305,2520,2520,2520,2520,0
|
||||
20250227,182600,6517305,2520,2520,2520,2520,0
|
||||
20250227,182500,6517305,2520,2520,2520,2520,0
|
||||
20250227,182400,6517305,2520,2520,2520,2520,0
|
||||
20250227,182300,6517305,2520,2520,2520,2520,0
|
||||
20250227,182200,6517305,2520,2520,2520,2520,0
|
||||
20250227,182100,6517305,2520,2520,2520,2520,0
|
||||
20250227,182000,6517305,2520,2520,2520,2520,0
|
||||
20250227,181900,6517305,2520,2520,2520,2520,0
|
||||
20250227,181800,6517305,2520,2520,2520,2520,0
|
||||
20250227,181700,6517305,2520,2520,2520,2520,0
|
||||
20250227,181600,6517305,2520,2520,2520,2520,0
|
||||
20250227,181500,6517305,2520,2520,2520,2520,0
|
||||
20250227,181400,6517305,2520,2520,2520,2520,0
|
||||
20250227,181300,6517305,2520,2520,2520,2520,0
|
||||
20250227,181200,6517305,2520,2520,2520,2520,0
|
||||
20250227,181100,6517305,2520,2520,2520,2520,0
|
||||
20250227,181000,6517305,2520,2520,2520,2520,248
|
||||
20250227,180900,6517305,2520,2520,2520,2520,0
|
||||
20250227,180800,6517305,2520,2520,2520,2520,0
|
||||
20250227,180700,6517305,2520,2520,2520,2520,0
|
||||
20250227,180600,6517305,2520,2520,2520,2520,0
|
||||
20250227,180500,6517305,2520,2520,2520,2520,0
|
||||
20250227,180400,6517305,2520,2520,2520,2520,0
|
||||
20250227,180300,6517305,2520,2520,2520,2520,0
|
||||
20250227,180200,6517305,2520,2520,2520,2520,0
|
||||
20250227,180100,6517305,2520,2520,2520,2520,0
|
||||
20250227,180000,6517305,2520,2520,2520,2520,0
|
||||
20250227,175900,6517305,2520,2520,2520,2520,0
|
||||
20250227,175800,6517305,2520,2520,2520,2520,0
|
||||
20250227,175700,6517305,2520,2520,2520,2520,0
|
||||
20250227,175600,6517305,2520,2520,2520,2520,0
|
||||
20250227,175500,6517305,2520,2520,2520,2520,0
|
||||
20250227,175400,6517305,2520,2520,2520,2520,0
|
||||
20250227,175300,6517305,2520,2520,2520,2520,0
|
||||
20250227,175200,6517305,2520,2520,2520,2520,0
|
||||
20250227,175100,6517305,2520,2520,2520,2520,0
|
||||
20250227,175000,6517305,2520,2520,2520,2520,0
|
||||
20250227,174900,6517305,2520,2520,2520,2520,0
|
||||
20250227,174800,6517305,2520,2520,2520,2520,0
|
||||
20250227,174700,6517305,2520,2520,2520,2520,0
|
||||
20250227,174600,6517305,2520,2520,2520,2520,0
|
||||
20250227,174500,6517305,2520,2520,2520,2520,0
|
||||
20250227,174400,6517305,2520,2520,2520,2520,0
|
||||
20250227,174300,6517305,2520,2520,2520,2520,0
|
||||
20250227,174200,6517305,2520,2520,2520,2520,0
|
||||
20250227,174100,6517305,2520,2520,2520,2520,0
|
||||
20250227,174000,6517305,2520,2520,2520,2520,248
|
||||
20250227,173900,6517305,2520,2520,2520,2520,0
|
||||
20250227,173800,6517305,2520,2520,2520,2520,0
|
||||
20250227,173700,6517305,2520,2520,2520,2520,0
|
||||
20250227,173600,6517305,2520,2520,2520,2520,0
|
||||
20250227,173500,6517305,2520,2520,2520,2520,0
|
||||
20250227,173400,6517305,2520,2520,2520,2520,0
|
||||
20250227,173300,6517305,2520,2520,2520,2520,0
|
||||
20250227,173200,6517305,2520,2520,2520,2520,0
|
||||
20250227,173100,6517305,2520,2520,2520,2520,0
|
||||
20250227,173000,6517305,2520,2520,2520,2520,0
|
||||
20250227,172900,6517305,2520,2520,2520,2520,0
|
||||
20250227,172800,6517305,2520,2520,2520,2520,0
|
||||
20250227,172700,6517305,2520,2520,2520,2520,0
|
||||
20250227,172600,6517305,2520,2520,2520,2520,0
|
||||
20250227,172500,6517305,2520,2520,2520,2520,0
|
||||
20250227,172400,6517305,2520,2520,2520,2520,0
|
||||
20250227,172300,6517305,2520,2520,2520,2520,0
|
||||
20250227,172200,6517305,2520,2520,2520,2520,0
|
||||
20250227,172100,6517305,2520,2520,2520,2520,0
|
||||
20250227,172000,6517305,2520,2520,2520,2520,0
|
||||
20250227,171900,6517305,2520,2520,2520,2520,0
|
||||
20250227,171800,6517305,2520,2520,2520,2520,0
|
||||
20250227,171700,6517305,2520,2520,2520,2520,0
|
||||
20250227,171600,6517305,2520,2520,2520,2520,0
|
||||
20250227,171500,6517305,2520,2520,2520,2520,0
|
||||
20250227,171400,6517305,2520,2520,2520,2520,0
|
||||
20250227,171300,6517305,2520,2520,2520,2520,0
|
||||
20250227,171200,6517305,2520,2520,2520,2520,0
|
||||
20250227,171100,6517305,2520,2520,2520,2520,0
|
||||
20250227,171000,6517305,2520,2520,2520,2520,248
|
||||
20250227,170900,6517305,2520,2520,2520,2520,0
|
||||
20250227,170800,6517305,2520,2520,2520,2520,0
|
||||
20250227,170700,6517305,2520,2520,2520,2520,0
|
||||
20250227,170600,6517305,2520,2520,2520,2520,0
|
||||
20250227,170500,6517305,2520,2520,2520,2520,0
|
||||
20250227,170400,6517305,2520,2520,2520,2520,0
|
||||
20250227,170300,6517305,2520,2520,2520,2520,0
|
||||
20250227,170200,6517305,2520,2520,2520,2520,0
|
||||
20250227,170100,6517305,2520,2520,2520,2520,0
|
||||
20250227,170000,6517305,2520,2520,2520,2520,0
|
||||
20250227,165900,6517305,2520,2520,2520,2520,0
|
||||
20250227,165800,6517305,2520,2520,2520,2520,0
|
||||
20250227,165700,6517305,2520,2520,2520,2520,0
|
||||
20250227,165600,6517305,2520,2520,2520,2520,0
|
||||
20250227,165500,6517305,2520,2520,2520,2520,0
|
||||
20250227,165400,6517305,2520,2520,2520,2520,0
|
||||
20250227,165300,6517305,2520,2520,2520,2520,0
|
||||
20250227,165200,6517305,2520,2520,2520,2520,0
|
||||
20250227,165100,6517305,2520,2520,2520,2520,0
|
||||
20250227,165000,6517305,2520,2520,2520,2520,0
|
||||
20250227,164900,6517305,2520,2520,2520,2520,0
|
||||
20250227,164800,6517305,2520,2520,2520,2520,0
|
||||
20250227,164700,6517305,2520,2520,2520,2520,0
|
||||
20250227,164600,6517305,2520,2520,2520,2520,0
|
||||
20250227,164500,6517305,2520,2520,2520,2520,0
|
||||
20250227,164400,6517305,2520,2520,2520,2520,0
|
||||
20250227,164300,6517305,2520,2520,2520,2520,0
|
||||
20250227,164200,6517305,2520,2520,2520,2520,0
|
||||
20250227,164100,6517305,2520,2520,2520,2520,0
|
||||
20250227,164000,6517305,2520,2520,2520,2520,248
|
||||
20250227,163900,6517305,2520,2520,2520,2520,0
|
||||
20250227,163800,6517305,2520,2520,2520,2520,0
|
||||
20250227,163700,6517305,2520,2520,2520,2520,0
|
||||
20250227,163600,6517305,2520,2520,2520,2520,0
|
||||
20250227,163500,6517305,2520,2520,2520,2520,0
|
||||
20250227,163400,6517305,2520,2520,2520,2520,0
|
||||
20250227,163300,6517305,2520,2520,2520,2520,0
|
||||
20250227,163200,6517305,2520,2520,2520,2520,0
|
||||
20250227,163100,6517305,2520,2520,2520,2520,0
|
||||
20250227,163000,6517305,2520,2520,2520,2520,0
|
||||
20250227,162900,6517305,2520,2520,2520,2520,0
|
||||
20250227,162800,6517305,2520,2520,2520,2520,0
|
||||
20250227,162700,6517305,2520,2520,2520,2520,0
|
||||
20250227,162600,6517305,2520,2520,2520,2520,0
|
||||
20250227,162500,6517305,2520,2520,2520,2520,0
|
||||
20250227,162400,6517305,2520,2520,2520,2520,0
|
||||
20250227,162300,6517305,2520,2520,2520,2520,0
|
||||
20250227,162200,6517305,2520,2520,2520,2520,0
|
||||
20250227,162100,6517305,2520,2520,2520,2520,0
|
||||
20250227,162000,6517305,2520,2520,2520,2520,0
|
||||
20250227,161900,6517305,2520,2520,2520,2520,0
|
||||
20250227,161800,6517305,2520,2520,2520,2520,0
|
||||
20250227,161700,6517305,2520,2520,2520,2520,0
|
||||
20250227,161600,6517305,2520,2520,2520,2520,0
|
||||
20250227,161500,6517305,2520,2520,2520,2520,0
|
||||
20250227,161400,6517305,2520,2520,2520,2520,0
|
||||
20250227,161300,6517305,2520,2520,2520,2520,0
|
||||
20250227,161200,6517305,2520,2520,2520,2520,0
|
||||
20250227,161100,6517305,2520,2520,2520,2520,0
|
||||
20250227,161000,6517305,2520,2520,2520,2520,248
|
||||
20250227,160900,6517305,2520,2520,2520,2520,0
|
||||
20250227,160800,6517305,2520,2520,2520,2520,0
|
||||
20250227,160700,6517305,2520,2520,2520,2520,0
|
||||
20250227,160600,6517305,2520,2520,2520,2520,0
|
||||
20250227,160500,6517305,2520,2520,2520,2520,0
|
||||
20250227,160400,6517305,2520,2520,2520,2520,0
|
||||
20250227,160300,6517305,2520,2520,2520,2520,0
|
||||
20250227,160200,6517305,2520,2520,2520,2520,0
|
||||
20250227,160100,6517305,2520,2520,2520,2520,0
|
||||
20250227,160000,6517305,2520,2520,2520,2520,0
|
||||
20250227,155900,6517305,2520,2520,2520,2520,0
|
||||
20250227,155800,6517305,2520,2520,2520,2520,0
|
||||
20250227,155700,6517305,2520,2520,2520,2520,0
|
||||
20250227,155600,6517305,2520,2520,2520,2520,0
|
||||
20250227,155500,6517305,2520,2520,2520,2520,0
|
||||
20250227,155400,6517305,2520,2520,2520,2520,0
|
||||
20250227,155300,6517305,2520,2520,2520,2520,0
|
||||
20250227,155200,6517305,2520,2520,2520,2520,0
|
||||
20250227,155100,6517305,2520,2520,2520,2520,0
|
||||
20250227,155000,6517305,2520,2520,2520,2520,0
|
||||
20250227,154900,6517305,2520,2520,2520,2520,0
|
||||
20250227,154800,6517305,2520,2520,2520,2520,0
|
||||
20250227,154700,6517305,2520,2520,2520,2520,0
|
||||
20250227,154600,6517305,2520,2520,2520,2520,0
|
||||
20250227,154500,6517305,2520,2520,2520,2520,0
|
||||
20250227,154400,6517305,2520,2520,2520,2520,0
|
||||
20250227,154300,6517305,2520,2520,2520,2520,0
|
||||
20250227,154200,6517305,2520,2520,2520,2520,0
|
||||
20250227,154100,6517305,2520,2520,2520,2520,0
|
||||
20250227,154000,6517305,2520,2520,2520,2520,248
|
||||
20250227,153900,6517305,2520,2520,2520,2520,0
|
||||
20250227,153800,6517305,2520,2520,2520,2520,0
|
||||
20250227,153700,6517305,2520,2520,2520,2520,0
|
||||
20250227,153600,6517305,2520,2520,2520,2520,0
|
||||
20250227,153500,6517305,2520,2520,2520,2520,0
|
||||
20250227,153400,6517305,2520,2520,2520,2520,0
|
||||
20250227,153300,6517305,2520,2520,2520,2520,0
|
||||
20250227,153200,6517305,2520,2520,2520,2520,0
|
||||
20250227,153100,6517305,2520,2520,2520,2520,0
|
||||
20250227,153000,6517305,2520,2520,2520,2520,248
|
||||
20250227,152900,5892345,2520,2520,2520,2520,0
|
||||
20250227,152800,5892345,2520,2520,2520,2520,0
|
||||
20250227,152700,5892345,2520,2520,2520,2520,0
|
||||
20250227,152600,5892345,2520,2520,2520,2520,0
|
||||
20250227,152500,5892345,2520,2520,2520,2520,0
|
||||
20250227,152400,5892345,2520,2520,2520,2520,0
|
||||
20250227,152300,5892345,2520,2520,2520,2520,0
|
||||
20250227,152200,5892345,2520,2520,2520,2520,0
|
||||
20250227,152100,5892345,2520,2520,2520,2520,0
|
||||
20250227,152000,5892345,2520,2520,2520,2520,0
|
||||
20250227,151900,5892345,2520,2520,2520,2520,11
|
||||
20250227,151800,5864625,2520,2520,2520,2520,0
|
||||
20250227,151700,5864625,2520,2525,2525,2520,85
|
||||
20250227,151600,5650420,2520,2520,2520,2520,0
|
||||
20250227,151500,5650420,2520,2520,2520,2520,0
|
||||
20250227,151400,5650420,2520,2520,2520,2520,0
|
||||
20250227,151300,5650420,2520,2520,2520,2520,2
|
||||
20250227,151200,5645380,2520,2520,2520,2520,5
|
||||
20250227,151100,5632780,2540,2540,2540,2540,0
|
||||
20250227,151000,5632780,2540,2540,2540,2540,2
|
||||
20250227,150900,5627700,2530,2530,2530,2530,0
|
||||
20250227,150800,5627700,2530,2530,2530,2530,0
|
||||
20250227,150700,5627700,2530,2530,2530,2530,0
|
||||
20250227,150600,5627700,2530,2530,2530,2530,0
|
||||
20250227,150500,5627700,2530,2530,2530,2530,0
|
||||
20250227,150400,5627700,2530,2530,2530,2530,0
|
||||
20250227,150300,5627700,2530,2530,2530,2530,0
|
||||
20250227,150200,5627700,2530,2530,2530,2530,0
|
||||
20250227,150100,5627700,2530,2530,2530,2530,0
|
||||
20250227,150000,5627700,2530,2530,2530,2530,0
|
||||
20250227,145900,5627700,2530,2530,2530,2530,0
|
||||
20250227,145800,5627700,2530,2530,2530,2530,0
|
||||
20250227,145700,5627700,2530,2530,2530,2530,0
|
||||
20250227,145600,5627700,2530,2530,2530,2530,0
|
||||
20250227,145500,5627700,2530,2530,2530,2530,0
|
||||
20250227,145400,5627700,2530,2530,2530,2530,0
|
||||
20250227,145300,5627700,2530,2530,2530,2530,0
|
||||
20250227,145200,5627700,2530,2530,2530,2530,0
|
||||
20250227,145100,5627700,2530,2530,2530,2530,0
|
||||
20250227,145000,5627700,2530,2530,2530,2530,0
|
||||
20250227,144900,5627700,2530,2530,2530,2530,0
|
||||
20250227,144800,5627700,2530,2530,2530,2530,0
|
||||
20250227,144700,5627700,2530,2530,2530,2530,0
|
||||
20250227,144600,5627700,2530,2530,2530,2530,0
|
||||
20250227,144500,5627700,2530,2530,2530,2530,0
|
||||
20250227,144400,5627700,2530,2530,2530,2530,0
|
||||
20250227,144300,5627700,2530,2530,2530,2530,0
|
||||
20250227,144200,5627700,2530,2530,2530,2530,0
|
||||
20250227,144100,5627700,2530,2530,2530,2530,0
|
||||
20250227,144000,5627700,2530,2530,2530,2530,0
|
||||
20250227,143900,5627700,2530,2530,2530,2530,0
|
||||
20250227,143800,5627700,2530,2530,2530,2530,0
|
||||
20250227,143700,5627700,2530,2530,2530,2530,0
|
||||
20250227,143600,5627700,2530,2530,2530,2530,0
|
||||
20250227,143500,5627700,2530,2530,2530,2530,0
|
||||
20250227,143400,5627700,2530,2530,2530,2530,0
|
||||
20250227,143300,5627700,2530,2530,2530,2530,0
|
||||
20250227,143200,5627700,2530,2530,2530,2530,1
|
||||
20250227,143100,5625170,2530,2530,2530,2530,0
|
||||
20250227,143000,5625170,2530,2530,2530,2530,0
|
||||
20250227,142900,5625170,2530,2530,2530,2530,0
|
||||
20250227,142800,5625170,2530,2530,2530,2530,0
|
||||
20250227,142700,5625170,2530,2530,2530,2530,0
|
||||
20250227,142600,5625170,2530,2530,2530,2530,0
|
||||
20250227,142500,5625170,2530,2530,2530,2530,0
|
||||
20250227,142400,5625170,2530,2530,2530,2530,0
|
||||
20250227,142300,5625170,2530,2530,2530,2530,0
|
||||
20250227,142200,5625170,2530,2530,2530,2530,2
|
||||
20250227,142100,5620110,2530,2530,2530,2530,0
|
||||
20250227,142000,5620110,2530,2530,2530,2530,0
|
||||
20250227,141900,5620110,2530,2530,2530,2530,25
|
||||
20250227,141800,5556860,2530,2530,2530,2530,0
|
||||
20250227,141700,5556860,2530,2530,2530,2530,0
|
||||
20250227,141600,5556860,2530,2530,2530,2530,0
|
||||
20250227,141500,5556860,2530,2530,2530,2530,1
|
||||
20250227,141400,5554330,2540,2540,2540,2540,0
|
||||
20250227,141300,5554330,2540,2540,2540,2540,1
|
||||
20250227,141200,5551790,2530,2530,2530,2530,3
|
||||
20250227,141100,5544200,2530,2530,2530,2530,0
|
||||
20250227,141000,5544200,2530,2530,2530,2530,0
|
||||
20250227,140900,5544200,2530,2530,2530,2530,0
|
||||
20250227,140800,5544200,2530,2530,2530,2530,0
|
||||
20250227,140700,5544200,2530,2530,2530,2530,0
|
||||
20250227,140600,5544200,2530,2530,2530,2530,0
|
||||
20250227,140500,5544200,2530,2530,2530,2530,0
|
||||
20250227,140400,5544200,2530,2530,2530,2530,0
|
||||
20250227,140300,5544200,2530,2530,2530,2530,0
|
||||
20250227,140200,5544200,2530,2530,2530,2530,0
|
||||
20250227,140100,5544200,2530,2530,2530,2530,0
|
||||
20250227,140000,5544200,2530,2530,2530,2530,0
|
||||
20250227,135900,5544200,2530,2530,2530,2530,0
|
||||
20250227,135800,5544200,2530,2530,2530,2530,0
|
||||
20250227,135700,5544200,2530,2530,2530,2530,0
|
||||
20250227,135600,5544200,2530,2530,2530,2530,0
|
||||
20250227,135500,5544200,2530,2530,2530,2530,0
|
||||
20250227,135400,5544200,2530,2530,2530,2530,0
|
||||
20250227,135300,5544200,2530,2530,2530,2530,0
|
||||
20250227,135200,5544200,2530,2530,2530,2530,0
|
||||
20250227,135100,5544200,2530,2530,2530,2530,0
|
||||
20250227,135000,5544200,2530,2530,2530,2530,0
|
||||
20250227,134900,5544200,2530,2530,2530,2530,0
|
||||
20250227,134800,5544200,2530,2530,2530,2530,0
|
||||
20250227,134700,5544200,2530,2530,2530,2530,0
|
||||
20250227,134600,5544200,2530,2530,2530,2530,0
|
||||
20250227,134500,5544200,2530,2530,2530,2530,0
|
||||
20250227,134400,5544200,2530,2530,2530,2530,0
|
||||
20250227,134300,5544200,2530,2530,2530,2530,0
|
||||
20250227,134200,5544200,2530,2530,2530,2530,0
|
||||
20250227,134100,5544200,2530,2530,2530,2530,0
|
||||
20250227,134000,5544200,2530,2530,2530,2530,0
|
||||
20250227,133900,5544200,2530,2530,2530,2530,0
|
||||
20250227,133800,5544200,2530,2530,2530,2530,0
|
||||
20250227,133700,5544200,2530,2530,2530,2530,0
|
||||
20250227,133600,5544200,2530,2530,2530,2530,0
|
||||
20250227,133500,5544200,2530,2530,2530,2530,0
|
||||
20250227,133400,5544200,2530,2530,2530,2530,0
|
||||
20250227,133300,5544200,2530,2530,2530,2530,0
|
||||
20250227,133200,5544200,2530,2530,2530,2530,0
|
||||
20250227,133100,5544200,2530,2530,2530,2530,0
|
||||
20250227,133000,5544200,2530,2530,2530,2530,0
|
||||
20250227,132900,5544200,2530,2530,2530,2530,0
|
||||
20250227,132800,5544200,2530,2530,2530,2530,0
|
||||
20250227,132700,5544200,2530,2530,2530,2530,0
|
||||
20250227,132600,5544200,2530,2530,2530,2530,0
|
||||
20250227,132500,5544200,2530,2530,2530,2530,0
|
||||
20250227,132400,5544200,2530,2530,2530,2530,0
|
||||
20250227,132300,5544200,2530,2530,2530,2530,0
|
||||
20250227,132200,5544200,2530,2530,2530,2530,0
|
||||
20250227,132100,5544200,2530,2530,2530,2530,0
|
||||
20250227,132000,5544200,2530,2530,2530,2530,0
|
||||
20250227,131900,5544200,2530,2530,2530,2530,0
|
||||
20250227,131800,5544200,2530,2530,2530,2530,0
|
||||
20250227,131700,5544200,2530,2530,2530,2530,0
|
||||
20250227,131600,5544200,2530,2530,2530,2530,0
|
||||
20250227,131500,5544200,2530,2530,2530,2530,0
|
||||
20250227,131400,5544200,2530,2530,2530,2530,0
|
||||
20250227,131300,5544200,2530,2530,2530,2530,0
|
||||
20250227,131200,5544200,2530,2530,2530,2530,0
|
||||
20250227,131100,5544200,2530,2530,2530,2530,0
|
||||
20250227,131000,5544200,2530,2530,2530,2530,0
|
||||
20250227,130900,5544200,2530,2530,2530,2530,0
|
||||
20250227,130800,5544200,2530,2530,2530,2530,0
|
||||
20250227,130700,5544200,2530,2530,2530,2530,0
|
||||
20250227,130600,5544200,2530,2530,2530,2530,0
|
||||
20250227,130500,5544200,2530,2530,2530,2530,0
|
||||
20250227,130400,5544200,2530,2530,2530,2530,0
|
||||
20250227,130300,5544200,2530,2530,2530,2530,0
|
||||
20250227,130200,5544200,2530,2530,2530,2530,0
|
||||
20250227,130100,5544200,2530,2530,2530,2530,0
|
||||
20250227,130000,5544200,2530,2530,2530,2530,0
|
||||
20250227,125900,5544200,2530,2530,2530,2530,0
|
||||
20250227,125800,5544200,2530,2530,2530,2530,0
|
||||
20250227,125700,5544200,2530,2530,2530,2530,0
|
||||
20250227,125600,5544200,2530,2530,2530,2530,0
|
||||
20250227,125500,5544200,2530,2530,2530,2530,0
|
||||
20250227,125400,5544200,2530,2530,2530,2530,0
|
||||
20250227,125300,5544200,2530,2530,2530,2530,0
|
||||
20250227,125200,5544200,2530,2530,2530,2530,0
|
||||
20250227,125100,5544200,2530,2530,2530,2530,0
|
||||
20250227,125000,5544200,2530,2530,2530,2530,0
|
||||
20250227,124900,5544200,2530,2530,2530,2530,0
|
||||
20250227,124800,5544200,2530,2530,2530,2530,0
|
||||
20250227,124700,5544200,2530,2530,2530,2530,0
|
||||
20250227,124600,5544200,2530,2530,2530,2530,0
|
||||
20250227,124500,5544200,2530,2530,2530,2530,0
|
||||
20250227,124400,5544200,2530,2530,2530,2530,0
|
||||
20250227,124300,5544200,2530,2530,2530,2530,0
|
||||
20250227,124200,5544200,2530,2530,2530,2530,0
|
||||
20250227,124100,5544200,2530,2530,2530,2530,0
|
||||
20250227,124000,5544200,2530,2530,2530,2530,0
|
||||
20250227,123900,5544200,2530,2530,2530,2530,0
|
||||
20250227,123800,5544200,2530,2530,2530,2530,0
|
||||
20250227,123700,5544200,2530,2530,2530,2530,0
|
||||
20250227,123600,5544200,2530,2530,2530,2530,0
|
||||
20250227,123500,5544200,2530,2530,2530,2530,0
|
||||
20250227,123400,5544200,2530,2530,2530,2530,0
|
||||
20250227,123300,5544200,2530,2530,2530,2530,0
|
||||
20250227,123200,5544200,2530,2530,2530,2530,0
|
||||
20250227,123100,5544200,2530,2530,2530,2530,0
|
||||
20250227,123000,5544200,2530,2535,2535,2530,64
|
||||
20250227,122900,5382220,2530,2530,2530,2530,0
|
||||
20250227,122800,5382220,2530,2530,2530,2530,0
|
||||
20250227,122700,5382220,2530,2530,2530,2530,0
|
||||
20250227,122600,5382220,2530,2530,2530,2530,0
|
||||
20250227,122500,5382220,2530,2530,2530,2530,0
|
||||
20250227,122400,5382220,2530,2530,2530,2530,0
|
||||
20250227,122300,5382220,2530,2530,2530,2530,0
|
||||
20250227,122200,5382220,2530,2530,2530,2530,0
|
||||
20250227,122100,5382220,2530,2530,2530,2530,0
|
||||
20250227,122000,5382220,2530,2530,2530,2530,0
|
||||
20250227,121900,5382220,2530,2530,2530,2530,0
|
||||
20250227,121800,5382220,2530,2530,2530,2530,0
|
||||
20250227,121700,5382220,2530,2540,2540,2530,606
|
||||
20250227,121600,3848280,2560,2560,2560,2560,0
|
||||
20250227,121500,3848280,2560,2560,2560,2560,0
|
||||
20250227,121400,3848280,2560,2560,2560,2560,0
|
||||
20250227,121300,3848280,2560,2560,2560,2560,0
|
||||
20250227,121200,3848280,2560,2560,2560,2560,0
|
||||
20250227,121100,3848280,2560,2560,2560,2560,3
|
||||
20250227,121000,3840600,2540,2560,2560,2540,8
|
||||
20250227,120900,3820205,2565,2565,2565,2565,0
|
||||
20250227,120800,3820205,2565,2565,2565,2565,0
|
||||
20250227,120700,3820205,2565,2565,2565,2565,0
|
||||
20250227,120600,3820205,2565,2565,2565,2565,0
|
||||
20250227,120500,3820205,2565,2565,2565,2565,0
|
||||
20250227,120400,3820205,2565,2565,2565,2565,0
|
||||
20250227,120300,3820205,2565,2565,2565,2565,0
|
||||
20250227,120200,3820205,2565,2565,2565,2565,0
|
||||
20250227,120100,3820205,2565,2565,2565,2565,0
|
||||
20250227,120000,3820205,2565,2565,2565,2565,0
|
||||
20250227,115900,3820205,2565,2565,2565,2565,0
|
||||
20250227,115800,3820205,2565,2565,2565,2565,0
|
||||
20250227,115700,3820205,2565,2565,2565,2565,0
|
||||
20250227,115600,3820205,2565,2565,2565,2565,0
|
||||
20250227,115500,3820205,2565,2565,2565,2565,0
|
||||
20250227,115400,3820205,2565,2565,2565,2565,0
|
||||
20250227,115300,3820205,2565,2565,2565,2565,0
|
||||
20250227,115200,3820205,2565,2565,2565,2565,0
|
||||
20250227,115100,3820205,2565,2565,2565,2565,0
|
||||
20250227,115000,3820205,2565,2565,2565,2565,0
|
||||
20250227,114900,3820205,2565,2565,2565,2565,0
|
||||
20250227,114800,3820205,2565,2565,2565,2565,0
|
||||
20250227,114700,3820205,2565,2565,2565,2565,0
|
||||
20250227,114600,3820205,2565,2565,2565,2565,0
|
||||
20250227,114500,3820205,2565,2565,2565,2565,0
|
||||
20250227,114400,3820205,2565,2565,2565,2565,0
|
||||
20250227,114300,3820205,2565,2565,2565,2565,0
|
||||
20250227,114200,3820205,2565,2565,2565,2565,0
|
||||
20250227,114100,3820205,2565,2565,2565,2565,0
|
||||
20250227,114000,3820205,2565,2565,2565,2565,0
|
||||
20250227,113900,3820205,2565,2565,2565,2565,0
|
||||
20250227,113800,3820205,2565,2565,2565,2565,0
|
||||
20250227,113700,3820205,2565,2565,2565,2565,0
|
||||
20250227,113600,3820205,2565,2565,2565,2565,0
|
||||
20250227,113500,3820205,2565,2565,2565,2565,0
|
||||
20250227,113400,3820205,2565,2565,2565,2565,0
|
||||
20250227,113300,3820205,2565,2565,2565,2565,0
|
||||
20250227,113200,3820205,2565,2565,2565,2565,0
|
||||
20250227,113100,3820205,2565,2565,2565,2565,0
|
||||
20250227,113000,3820205,2565,2565,2565,2565,0
|
||||
20250227,112900,3820205,2565,2565,2565,2565,0
|
||||
20250227,112800,3820205,2565,2565,2565,2565,0
|
||||
20250227,112700,3820205,2565,2565,2565,2565,0
|
||||
20250227,112600,3820205,2565,2565,2565,2565,0
|
||||
20250227,112500,3820205,2565,2565,2565,2565,0
|
||||
20250227,112400,3820205,2565,2565,2565,2565,0
|
||||
20250227,112300,3820205,2565,2565,2565,2565,35
|
||||
20250227,112200,3730430,2565,2565,2565,2565,0
|
||||
20250227,112100,3730430,2565,2565,2565,2565,0
|
||||
20250227,112000,3730430,2565,2565,2565,2565,0
|
||||
20250227,111900,3730430,2565,2565,2565,2565,0
|
||||
20250227,111800,3730430,2565,2565,2565,2565,0
|
||||
20250227,111700,3730430,2565,2565,2565,2565,0
|
||||
20250227,111600,3730430,2565,2565,2565,2565,0
|
||||
20250227,111500,3730430,2565,2565,2565,2565,0
|
||||
20250227,111400,3730430,2565,2565,2565,2565,0
|
||||
20250227,111300,3730430,2565,2565,2565,2565,0
|
||||
20250227,111200,3730430,2565,2565,2565,2565,0
|
||||
20250227,111100,3730430,2565,2565,2565,2565,0
|
||||
20250227,111000,3730430,2565,2565,2565,2565,0
|
||||
20250227,110900,3730430,2565,2565,2565,2565,0
|
||||
20250227,110800,3730430,2565,2565,2565,2565,0
|
||||
20250227,110700,3730430,2565,2565,2565,2565,0
|
||||
20250227,110600,3730430,2565,2565,2565,2565,0
|
||||
20250227,110500,3730430,2565,2565,2565,2565,0
|
||||
20250227,110400,3730430,2565,2565,2565,2565,0
|
||||
20250227,110300,3730430,2565,2565,2565,2565,0
|
||||
20250227,110200,3730430,2565,2565,2565,2565,0
|
||||
20250227,110100,3730430,2565,2565,2565,2565,0
|
||||
20250227,110000,3730430,2565,2565,2565,2565,0
|
||||
20250227,105900,3730430,2565,2565,2565,2565,0
|
||||
20250227,105800,3730430,2565,2565,2565,2565,0
|
||||
20250227,105700,3730430,2565,2565,2565,2565,0
|
||||
20250227,105600,3730430,2565,2565,2565,2565,0
|
||||
20250227,105500,3730430,2565,2565,2565,2565,0
|
||||
20250227,105400,3730430,2565,2565,2565,2565,0
|
||||
20250227,105300,3730430,2565,2565,2565,2565,0
|
||||
20250227,105200,3730430,2565,2565,2565,2565,0
|
||||
20250227,105100,3730430,2565,2550,2570,2550,65
|
||||
20250227,105000,3564175,2550,2550,2550,2550,4
|
||||
20250227,104900,3553975,2550,2550,2550,2550,0
|
||||
20250227,104800,3553975,2550,2550,2550,2550,0
|
||||
20250227,104700,3553975,2550,2550,2550,2550,0
|
||||
20250227,104600,3553975,2550,2550,2550,2550,0
|
||||
20250227,104500,3553975,2550,2550,2550,2550,0
|
||||
20250227,104400,3553975,2550,2550,2550,2550,0
|
||||
20250227,104300,3553975,2550,2550,2550,2550,0
|
||||
20250227,104200,3553975,2550,2550,2550,2550,0
|
||||
20250227,104100,3553975,2550,2550,2550,2550,0
|
||||
20250227,104000,3553975,2550,2550,2550,2550,0
|
||||
20250227,103900,3553975,2550,2550,2550,2550,0
|
||||
20250227,103800,3553975,2550,2550,2550,2550,0
|
||||
20250227,103700,3553975,2550,2550,2550,2550,0
|
||||
20250227,103600,3553975,2550,2550,2550,2550,0
|
||||
20250227,103500,3553975,2550,2550,2550,2550,0
|
||||
20250227,103400,3553975,2550,2550,2550,2550,15
|
||||
20250227,103300,3515725,2575,2575,2575,2575,0
|
||||
20250227,103200,3515725,2575,2575,2575,2575,0
|
||||
20250227,103100,3515725,2575,2575,2575,2575,0
|
||||
20250227,103000,3515725,2575,2575,2575,2575,0
|
||||
20250227,102900,3515725,2575,2575,2575,2575,0
|
||||
20250227,102800,3515725,2575,2575,2575,2575,0
|
||||
20250227,102700,3515725,2575,2575,2575,2575,0
|
||||
20250227,102600,3515725,2575,2575,2575,2575,0
|
||||
20250227,102500,3515725,2575,2575,2575,2575,0
|
||||
20250227,102400,3515725,2575,2575,2575,2575,0
|
||||
20250227,102300,3515725,2575,2575,2575,2575,0
|
||||
20250227,102200,3515725,2575,2575,2575,2575,0
|
||||
20250227,102100,3515725,2575,2575,2575,2575,0
|
||||
20250227,102000,3515725,2575,2575,2575,2575,0
|
||||
20250227,101900,3515725,2575,2575,2575,2575,0
|
||||
20250227,101800,3515725,2575,2575,2575,2575,0
|
||||
20250227,101700,3515725,2575,2575,2575,2575,0
|
||||
20250227,101600,3515725,2575,2575,2575,2575,0
|
||||
20250227,101500,3515725,2575,2575,2575,2575,0
|
||||
20250227,101400,3515725,2575,2575,2575,2575,0
|
||||
20250227,101300,3515725,2575,2575,2575,2575,0
|
||||
20250227,101200,3515725,2575,2575,2575,2575,0
|
||||
20250227,101100,3515725,2575,2575,2575,2575,0
|
||||
20250227,101000,3515725,2575,2575,2575,2575,0
|
||||
20250227,100900,3515725,2575,2575,2575,2575,0
|
||||
20250227,100800,3515725,2575,2575,2575,2575,0
|
||||
20250227,100700,3515725,2575,2575,2575,2575,0
|
||||
20250227,100600,3515725,2575,2575,2575,2575,0
|
||||
20250227,100500,3515725,2575,2575,2575,2575,0
|
||||
20250227,100400,3515725,2575,2575,2575,2575,0
|
||||
20250227,100300,3515725,2575,2575,2575,2575,0
|
||||
20250227,100200,3515725,2575,2575,2575,2575,0
|
||||
20250227,100100,3515725,2575,2575,2575,2575,0
|
||||
20250227,100000,3515725,2575,2575,2575,2575,0
|
||||
20250227,095900,3515725,2575,2575,2575,2575,0
|
||||
20250227,095800,3515725,2575,2575,2575,2575,0
|
||||
20250227,095700,3515725,2575,2575,2575,2575,0
|
||||
20250227,095600,3515725,2575,2575,2575,2575,0
|
||||
20250227,095500,3515725,2575,2575,2575,2575,0
|
||||
20250227,095400,3515725,2575,2575,2575,2575,0
|
||||
20250227,095300,3515725,2575,2575,2575,2575,0
|
||||
20250227,095200,3515725,2575,2575,2575,2575,0
|
||||
20250227,095100,3515725,2575,2575,2575,2575,0
|
||||
20250227,095000,3515725,2575,2575,2575,2575,0
|
||||
20250227,094900,3515725,2575,2575,2575,2575,0
|
||||
20250227,094800,3515725,2575,2575,2575,2575,0
|
||||
20250227,094700,3515725,2575,2575,2575,2575,0
|
||||
20250227,094600,3515725,2575,2575,2575,2575,0
|
||||
20250227,094500,3515725,2575,2575,2575,2575,0
|
||||
20250227,094400,3515725,2575,2575,2575,2575,0
|
||||
20250227,094300,3515725,2575,2575,2575,2575,0
|
||||
20250227,094200,3515725,2575,2575,2575,2575,0
|
||||
20250227,094100,3515725,2575,2575,2575,2575,0
|
||||
20250227,094000,3515725,2575,2575,2575,2575,0
|
||||
20250227,093900,3515725,2575,2575,2575,2575,0
|
||||
20250227,093800,3515725,2575,2570,2575,2570,3
|
||||
20250227,093700,3508010,2535,2535,2535,2535,0
|
||||
20250227,093600,3508010,2535,2535,2535,2535,0
|
||||
20250227,093500,3508010,2535,2535,2535,2535,0
|
||||
20250227,093400,3508010,2535,2535,2535,2535,0
|
||||
20250227,093300,3508010,2535,2535,2535,2535,0
|
||||
20250227,093200,3508010,2535,2535,2535,2535,0
|
||||
20250227,093100,3508010,2535,2535,2535,2535,0
|
||||
20250227,093000,3508010,2535,2535,2535,2535,0
|
||||
20250227,092900,3508010,2535,2535,2535,2535,0
|
||||
20250227,092800,3508010,2535,2540,2540,2535,349
|
||||
20250227,092700,2621975,2540,2540,2540,2540,0
|
||||
20250227,092600,2621975,2540,2540,2540,2540,0
|
||||
20250227,092500,2621975,2540,2540,2540,2540,12
|
||||
20250227,092400,2591495,2595,2590,2595,2590,12
|
||||
20250227,092300,2560360,2600,2600,2600,2600,0
|
||||
20250227,092200,2560360,2600,2595,2600,2595,39
|
||||
20250227,092100,2458965,2620,2550,2620,2550,300
|
||||
20250227,092000,1688070,2550,2550,2550,2550,0
|
||||
20250227,091900,1688070,2550,2550,2550,2550,1
|
||||
20250227,091800,1685520,2535,2535,2535,2535,0
|
||||
20250227,091700,1685520,2535,2535,2535,2535,0
|
||||
20250227,091600,1685520,2535,2535,2535,2535,0
|
||||
20250227,091500,1685520,2535,2535,2535,2535,0
|
||||
20250227,091400,1685520,2535,2535,2535,2535,0
|
||||
20250227,091300,1685520,2535,2535,2535,2535,19
|
||||
20250227,091200,1637355,2540,2540,2540,2540,174
|
||||
20250227,091100,1195395,2540,2540,2540,2540,0
|
||||
20250227,091000,1195395,2540,2540,2540,2540,0
|
||||
20250227,090900,1195395,2540,2540,2540,2540,0
|
||||
20250227,090800,1195395,2540,2540,2540,2540,0
|
||||
20250227,090700,1195395,2540,2540,2540,2540,0
|
||||
20250227,090600,1195395,2540,2540,2540,2540,0
|
||||
20250227,090500,1195395,2540,2540,2540,2540,1
|
||||
20250227,090400,1192855,2530,2530,2530,2530,0
|
||||
20250227,090300,1192855,2530,2530,2530,2530,0
|
||||
20250227,090200,1192855,2530,2495,2530,2495,69
|
||||
20250227,090100,1020455,2495,2495,2495,2495,36
|
||||
20250227,090000,930635,2495,2495,2495,2495,373
|
||||
|
Reference in New Issue
Block a user