Update 2025-02-27 2849 candle_min
This commit is contained in:
672
097230/min/candle-20250227.csv
Normal file
672
097230/min/candle-20250227.csv
Normal file
@@ -0,0 +1,672 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,201000,3450798960,6140,6140,6140,6140,4784
|
||||
20250227,200900,3450798960,6140,6140,6140,6140,0
|
||||
20250227,200800,3450798960,6140,6140,6140,6140,0
|
||||
20250227,200700,3450798960,6140,6140,6140,6140,0
|
||||
20250227,200600,3450798960,6140,6140,6140,6140,0
|
||||
20250227,200500,3450798960,6140,6140,6140,6140,0
|
||||
20250227,200400,3450798960,6140,6140,6140,6140,0
|
||||
20250227,200300,3450798960,6140,6140,6140,6140,0
|
||||
20250227,200200,3450798960,6140,6140,6140,6140,0
|
||||
20250227,200100,3450798960,6140,6140,6140,6140,0
|
||||
20250227,200000,3450798960,6140,6140,6140,6140,0
|
||||
20250227,195900,3450798960,6140,6140,6140,6140,0
|
||||
20250227,195800,3450798960,6140,6140,6140,6140,0
|
||||
20250227,195700,3450798960,6140,6140,6140,6140,0
|
||||
20250227,195600,3450798960,6140,6140,6140,6140,0
|
||||
20250227,195500,3450798960,6140,6140,6140,6140,0
|
||||
20250227,195400,3450798960,6140,6140,6140,6140,0
|
||||
20250227,195300,3450798960,6140,6140,6140,6140,0
|
||||
20250227,195200,3450798960,6140,6140,6140,6140,0
|
||||
20250227,195100,3450798960,6140,6140,6140,6140,0
|
||||
20250227,195000,3450798960,6140,6140,6140,6140,0
|
||||
20250227,194900,3450798960,6140,6140,6140,6140,0
|
||||
20250227,194800,3450798960,6140,6140,6140,6140,0
|
||||
20250227,194700,3450798960,6140,6140,6140,6140,0
|
||||
20250227,194600,3450798960,6140,6140,6140,6140,0
|
||||
20250227,194500,3450798960,6140,6140,6140,6140,0
|
||||
20250227,194400,3450798960,6140,6140,6140,6140,0
|
||||
20250227,194300,3450798960,6140,6140,6140,6140,0
|
||||
20250227,194200,3450798960,6140,6140,6140,6140,0
|
||||
20250227,194100,3450798960,6140,6140,6140,6140,0
|
||||
20250227,194000,3450798960,6140,6140,6140,6140,4784
|
||||
20250227,193900,3450798960,6140,6140,6140,6140,0
|
||||
20250227,193800,3450798960,6140,6140,6140,6140,0
|
||||
20250227,193700,3450798960,6140,6140,6140,6140,0
|
||||
20250227,193600,3450798960,6140,6140,6140,6140,0
|
||||
20250227,193500,3450798960,6140,6140,6140,6140,0
|
||||
20250227,193400,3450798960,6140,6140,6140,6140,0
|
||||
20250227,193300,3450798960,6140,6140,6140,6140,0
|
||||
20250227,193200,3450798960,6140,6140,6140,6140,0
|
||||
20250227,193100,3450798960,6140,6140,6140,6140,0
|
||||
20250227,193000,3450798960,6140,6140,6140,6140,0
|
||||
20250227,192900,3450798960,6140,6140,6140,6140,0
|
||||
20250227,192800,3450798960,6140,6140,6140,6140,0
|
||||
20250227,192700,3450798960,6140,6140,6140,6140,0
|
||||
20250227,192600,3450798960,6140,6140,6140,6140,0
|
||||
20250227,192500,3450798960,6140,6140,6140,6140,0
|
||||
20250227,192400,3450798960,6140,6140,6140,6140,0
|
||||
20250227,192300,3450798960,6140,6140,6140,6140,0
|
||||
20250227,192200,3450798960,6140,6140,6140,6140,0
|
||||
20250227,192100,3450798960,6140,6140,6140,6140,0
|
||||
20250227,192000,3450798960,6140,6140,6140,6140,0
|
||||
20250227,191900,3450798960,6140,6140,6140,6140,0
|
||||
20250227,191800,3450798960,6140,6140,6140,6140,0
|
||||
20250227,191700,3450798960,6140,6140,6140,6140,0
|
||||
20250227,191600,3450798960,6140,6140,6140,6140,0
|
||||
20250227,191500,3450798960,6140,6140,6140,6140,0
|
||||
20250227,191400,3450798960,6140,6140,6140,6140,0
|
||||
20250227,191300,3450798960,6140,6140,6140,6140,0
|
||||
20250227,191200,3450798960,6140,6140,6140,6140,0
|
||||
20250227,191100,3450798960,6140,6140,6140,6140,0
|
||||
20250227,191000,3450798960,6140,6140,6140,6140,4784
|
||||
20250227,190900,3450798960,6140,6140,6140,6140,0
|
||||
20250227,190800,3450798960,6140,6140,6140,6140,0
|
||||
20250227,190700,3450798960,6140,6140,6140,6140,0
|
||||
20250227,190600,3450798960,6140,6140,6140,6140,0
|
||||
20250227,190500,3450798960,6140,6140,6140,6140,0
|
||||
20250227,190400,3450798960,6140,6140,6140,6140,0
|
||||
20250227,190300,3450798960,6140,6140,6140,6140,0
|
||||
20250227,190200,3450798960,6140,6140,6140,6140,0
|
||||
20250227,190100,3450798960,6140,6140,6140,6140,0
|
||||
20250227,190000,3450798960,6140,6140,6140,6140,0
|
||||
20250227,185900,3450798960,6140,6140,6140,6140,0
|
||||
20250227,185800,3450798960,6140,6140,6140,6140,0
|
||||
20250227,185700,3450798960,6140,6140,6140,6140,0
|
||||
20250227,185600,3450798960,6140,6140,6140,6140,0
|
||||
20250227,185500,3450798960,6140,6140,6140,6140,0
|
||||
20250227,185400,3450798960,6140,6140,6140,6140,0
|
||||
20250227,185300,3450798960,6140,6140,6140,6140,0
|
||||
20250227,185200,3450798960,6140,6140,6140,6140,0
|
||||
20250227,185100,3450798960,6140,6140,6140,6140,0
|
||||
20250227,185000,3450798960,6140,6140,6140,6140,0
|
||||
20250227,184900,3450798960,6140,6140,6140,6140,0
|
||||
20250227,184800,3450798960,6140,6140,6140,6140,0
|
||||
20250227,184700,3450798960,6140,6140,6140,6140,0
|
||||
20250227,184600,3450798960,6140,6140,6140,6140,0
|
||||
20250227,184500,3450798960,6140,6140,6140,6140,0
|
||||
20250227,184400,3450798960,6140,6140,6140,6140,0
|
||||
20250227,184300,3450798960,6140,6140,6140,6140,0
|
||||
20250227,184200,3450798960,6140,6140,6140,6140,0
|
||||
20250227,184100,3450798960,6140,6140,6140,6140,0
|
||||
20250227,184000,3450798960,6140,6140,6140,6140,4784
|
||||
20250227,183900,3450798960,6140,6140,6140,6140,0
|
||||
20250227,183800,3450798960,6140,6140,6140,6140,0
|
||||
20250227,183700,3450798960,6140,6140,6140,6140,0
|
||||
20250227,183600,3450798960,6140,6140,6140,6140,0
|
||||
20250227,183500,3450798960,6140,6140,6140,6140,0
|
||||
20250227,183400,3450798960,6140,6140,6140,6140,0
|
||||
20250227,183300,3450798960,6140,6140,6140,6140,0
|
||||
20250227,183200,3450798960,6140,6140,6140,6140,0
|
||||
20250227,183100,3450798960,6140,6140,6140,6140,0
|
||||
20250227,183000,3450798960,6140,6140,6140,6140,0
|
||||
20250227,182900,3450798960,6140,6140,6140,6140,0
|
||||
20250227,182800,3450798960,6140,6140,6140,6140,0
|
||||
20250227,182700,3450798960,6140,6140,6140,6140,0
|
||||
20250227,182600,3450798960,6140,6140,6140,6140,0
|
||||
20250227,182500,3450798960,6140,6140,6140,6140,0
|
||||
20250227,182400,3450798960,6140,6140,6140,6140,0
|
||||
20250227,182300,3450798960,6140,6140,6140,6140,0
|
||||
20250227,182200,3450798960,6140,6140,6140,6140,0
|
||||
20250227,182100,3450798960,6140,6140,6140,6140,0
|
||||
20250227,182000,3450798960,6140,6140,6140,6140,0
|
||||
20250227,181900,3450798960,6140,6140,6140,6140,0
|
||||
20250227,181800,3450798960,6140,6140,6140,6140,0
|
||||
20250227,181700,3450798960,6140,6140,6140,6140,0
|
||||
20250227,181600,3450798960,6140,6140,6140,6140,0
|
||||
20250227,181500,3450798960,6140,6140,6140,6140,0
|
||||
20250227,181400,3450798960,6140,6140,6140,6140,0
|
||||
20250227,181300,3450798960,6140,6140,6140,6140,0
|
||||
20250227,181200,3450798960,6140,6140,6140,6140,0
|
||||
20250227,181100,3450798960,6140,6140,6140,6140,0
|
||||
20250227,181000,3450798960,6140,6140,6140,6140,4784
|
||||
20250227,180900,3450798960,6140,6140,6140,6140,0
|
||||
20250227,180800,3450798960,6140,6140,6140,6140,0
|
||||
20250227,180700,3450798960,6140,6140,6140,6140,0
|
||||
20250227,180600,3450798960,6140,6140,6140,6140,0
|
||||
20250227,180500,3450798960,6140,6140,6140,6140,0
|
||||
20250227,180400,3450798960,6140,6140,6140,6140,0
|
||||
20250227,180300,3450798960,6140,6140,6140,6140,0
|
||||
20250227,180200,3450798960,6140,6140,6140,6140,0
|
||||
20250227,180100,3450798960,6140,6140,6140,6140,0
|
||||
20250227,180000,3450798960,6140,6140,6140,6140,0
|
||||
20250227,175900,3450798960,6140,6140,6140,6140,0
|
||||
20250227,175800,3450798960,6140,6140,6140,6140,0
|
||||
20250227,175700,3450798960,6140,6140,6140,6140,0
|
||||
20250227,175600,3450798960,6140,6140,6140,6140,0
|
||||
20250227,175500,3450798960,6140,6140,6140,6140,0
|
||||
20250227,175400,3450798960,6140,6140,6140,6140,0
|
||||
20250227,175300,3450798960,6140,6140,6140,6140,0
|
||||
20250227,175200,3450798960,6140,6140,6140,6140,0
|
||||
20250227,175100,3450798960,6140,6140,6140,6140,0
|
||||
20250227,175000,3450798960,6140,6140,6140,6140,0
|
||||
20250227,174900,3450798960,6140,6140,6140,6140,0
|
||||
20250227,174800,3450798960,6140,6140,6140,6140,0
|
||||
20250227,174700,3450798960,6140,6140,6140,6140,0
|
||||
20250227,174600,3450798960,6140,6140,6140,6140,0
|
||||
20250227,174500,3450798960,6140,6140,6140,6140,0
|
||||
20250227,174400,3450798960,6140,6140,6140,6140,0
|
||||
20250227,174300,3450798960,6140,6140,6140,6140,0
|
||||
20250227,174200,3450798960,6140,6140,6140,6140,0
|
||||
20250227,174100,3450798960,6140,6140,6140,6140,0
|
||||
20250227,174000,3450798960,6140,6140,6140,6140,4784
|
||||
20250227,173900,3450798960,6140,6140,6140,6140,0
|
||||
20250227,173800,3450798960,6140,6140,6140,6140,0
|
||||
20250227,173700,3450798960,6140,6140,6140,6140,0
|
||||
20250227,173600,3450798960,6140,6140,6140,6140,0
|
||||
20250227,173500,3450798960,6140,6140,6140,6140,0
|
||||
20250227,173400,3450798960,6140,6140,6140,6140,0
|
||||
20250227,173300,3450798960,6140,6140,6140,6140,0
|
||||
20250227,173200,3450798960,6140,6140,6140,6140,0
|
||||
20250227,173100,3450798960,6140,6140,6140,6140,0
|
||||
20250227,173000,3450798960,6140,6140,6140,6140,0
|
||||
20250227,172900,3450798960,6140,6140,6140,6140,0
|
||||
20250227,172800,3450798960,6140,6140,6140,6140,0
|
||||
20250227,172700,3450798960,6140,6140,6140,6140,0
|
||||
20250227,172600,3450798960,6140,6140,6140,6140,0
|
||||
20250227,172500,3450798960,6140,6140,6140,6140,0
|
||||
20250227,172400,3450798960,6140,6140,6140,6140,0
|
||||
20250227,172300,3450798960,6140,6140,6140,6140,0
|
||||
20250227,172200,3450798960,6140,6140,6140,6140,0
|
||||
20250227,172100,3450798960,6140,6140,6140,6140,0
|
||||
20250227,172000,3450798960,6140,6140,6140,6140,0
|
||||
20250227,171900,3450798960,6140,6140,6140,6140,0
|
||||
20250227,171800,3450798960,6140,6140,6140,6140,0
|
||||
20250227,171700,3450798960,6140,6140,6140,6140,0
|
||||
20250227,171600,3450798960,6140,6140,6140,6140,0
|
||||
20250227,171500,3450798960,6140,6140,6140,6140,0
|
||||
20250227,171400,3450798960,6140,6140,6140,6140,0
|
||||
20250227,171300,3450798960,6140,6140,6140,6140,0
|
||||
20250227,171200,3450798960,6140,6140,6140,6140,0
|
||||
20250227,171100,3450798960,6140,6140,6140,6140,0
|
||||
20250227,171000,3450798960,6140,6140,6140,6140,4784
|
||||
20250227,170900,3450798960,6140,6140,6140,6140,0
|
||||
20250227,170800,3450798960,6140,6140,6140,6140,0
|
||||
20250227,170700,3450798960,6140,6140,6140,6140,0
|
||||
20250227,170600,3450798960,6140,6140,6140,6140,0
|
||||
20250227,170500,3450798960,6140,6140,6140,6140,0
|
||||
20250227,170400,3450798960,6140,6140,6140,6140,0
|
||||
20250227,170300,3450798960,6140,6140,6140,6140,0
|
||||
20250227,170200,3450798960,6140,6140,6140,6140,0
|
||||
20250227,170100,3450798960,6140,6140,6140,6140,0
|
||||
20250227,170000,3450798960,6140,6140,6140,6140,0
|
||||
20250227,165900,3450798960,6140,6140,6140,6140,0
|
||||
20250227,165800,3450798960,6140,6140,6140,6140,0
|
||||
20250227,165700,3450798960,6140,6140,6140,6140,0
|
||||
20250227,165600,3450798960,6140,6140,6140,6140,0
|
||||
20250227,165500,3450798960,6140,6140,6140,6140,0
|
||||
20250227,165400,3450798960,6140,6140,6140,6140,0
|
||||
20250227,165300,3450798960,6140,6140,6140,6140,0
|
||||
20250227,165200,3450798960,6140,6140,6140,6140,0
|
||||
20250227,165100,3450798960,6140,6140,6140,6140,0
|
||||
20250227,165000,3450798960,6140,6140,6140,6140,0
|
||||
20250227,164900,3450798960,6140,6140,6140,6140,0
|
||||
20250227,164800,3450798960,6140,6140,6140,6140,0
|
||||
20250227,164700,3450798960,6140,6140,6140,6140,0
|
||||
20250227,164600,3450798960,6140,6140,6140,6140,0
|
||||
20250227,164500,3450798960,6140,6140,6140,6140,0
|
||||
20250227,164400,3450798960,6140,6140,6140,6140,0
|
||||
20250227,164300,3450798960,6140,6140,6140,6140,0
|
||||
20250227,164200,3450798960,6140,6140,6140,6140,0
|
||||
20250227,164100,3450798960,6140,6140,6140,6140,0
|
||||
20250227,164000,3450798960,6140,6140,6140,6140,4784
|
||||
20250227,163900,3450798960,6140,6140,6140,6140,0
|
||||
20250227,163800,3450798960,6140,6140,6140,6140,0
|
||||
20250227,163700,3450798960,6140,6140,6140,6140,0
|
||||
20250227,163600,3450798960,6140,6140,6140,6140,0
|
||||
20250227,163500,3450798960,6140,6140,6140,6140,0
|
||||
20250227,163400,3450798960,6140,6140,6140,6140,0
|
||||
20250227,163300,3450798960,6140,6140,6140,6140,0
|
||||
20250227,163200,3450798960,6140,6140,6140,6140,0
|
||||
20250227,163100,3450798960,6140,6140,6140,6140,0
|
||||
20250227,163000,3450798960,6140,6140,6140,6140,0
|
||||
20250227,162900,3450798960,6140,6140,6140,6140,0
|
||||
20250227,162800,3450798960,6140,6140,6140,6140,0
|
||||
20250227,162700,3450798960,6140,6140,6140,6140,0
|
||||
20250227,162600,3450798960,6140,6140,6140,6140,0
|
||||
20250227,162500,3450798960,6140,6140,6140,6140,0
|
||||
20250227,162400,3450798960,6140,6140,6140,6140,0
|
||||
20250227,162300,3450798960,6140,6140,6140,6140,0
|
||||
20250227,162200,3450798960,6140,6140,6140,6140,0
|
||||
20250227,162100,3450798960,6140,6140,6140,6140,0
|
||||
20250227,162000,3450798960,6140,6140,6140,6140,0
|
||||
20250227,161900,3450798960,6140,6140,6140,6140,0
|
||||
20250227,161800,3450798960,6140,6140,6140,6140,0
|
||||
20250227,161700,3450798960,6140,6140,6140,6140,0
|
||||
20250227,161600,3450798960,6140,6140,6140,6140,0
|
||||
20250227,161500,3450798960,6140,6140,6140,6140,0
|
||||
20250227,161400,3450798960,6140,6140,6140,6140,0
|
||||
20250227,161300,3450798960,6140,6140,6140,6140,0
|
||||
20250227,161200,3450798960,6140,6140,6140,6140,0
|
||||
20250227,161100,3450798960,6140,6140,6140,6140,0
|
||||
20250227,161000,3450798960,6140,6140,6140,6140,4784
|
||||
20250227,160900,3450798960,6140,6140,6140,6140,0
|
||||
20250227,160800,3450798960,6140,6140,6140,6140,0
|
||||
20250227,160700,3450798960,6140,6140,6140,6140,0
|
||||
20250227,160600,3450798960,6140,6140,6140,6140,0
|
||||
20250227,160500,3450798960,6140,6140,6140,6140,0
|
||||
20250227,160400,3450798960,6140,6140,6140,6140,0
|
||||
20250227,160300,3450798960,6140,6140,6140,6140,0
|
||||
20250227,160200,3450798960,6140,6140,6140,6140,0
|
||||
20250227,160100,3450798960,6140,6140,6140,6140,0
|
||||
20250227,160000,3450798960,6140,6140,6140,6140,0
|
||||
20250227,155900,3450798960,6140,6140,6140,6140,0
|
||||
20250227,155800,3450798960,6140,6140,6140,6140,0
|
||||
20250227,155700,3450798960,6140,6140,6140,6140,0
|
||||
20250227,155600,3450798960,6140,6140,6140,6140,0
|
||||
20250227,155500,3450798960,6140,6140,6140,6140,0
|
||||
20250227,155400,3450798960,6140,6140,6140,6140,0
|
||||
20250227,155300,3450798960,6140,6140,6140,6140,0
|
||||
20250227,155200,3450798960,6140,6140,6140,6140,0
|
||||
20250227,155100,3450798960,6140,6140,6140,6140,0
|
||||
20250227,155000,3450798960,6140,6140,6140,6140,0
|
||||
20250227,154900,3450798960,6140,6140,6140,6140,0
|
||||
20250227,154800,3450798960,6140,6140,6140,6140,0
|
||||
20250227,154700,3450798960,6140,6140,6140,6140,0
|
||||
20250227,154600,3450798960,6140,6140,6140,6140,0
|
||||
20250227,154500,3450798960,6140,6140,6140,6140,0
|
||||
20250227,154400,3450798960,6140,6140,6140,6140,0
|
||||
20250227,154300,3450798960,6140,6140,6140,6140,0
|
||||
20250227,154200,3450798960,6140,6140,6140,6140,0
|
||||
20250227,154100,3450798960,6140,6140,6140,6140,0
|
||||
20250227,154000,3450798960,6140,6140,6140,6140,4784
|
||||
20250227,153900,3450798960,6140,6140,6140,6140,0
|
||||
20250227,153800,3450798960,6140,6140,6140,6140,0
|
||||
20250227,153700,3450798960,6140,6140,6140,6140,0
|
||||
20250227,153600,3450798960,6140,6140,6140,6140,0
|
||||
20250227,153500,3450798960,6140,6140,6140,6140,0
|
||||
20250227,153400,3450798960,6140,6140,6140,6140,0
|
||||
20250227,153300,3450798960,6140,6140,6140,6140,0
|
||||
20250227,153200,3450798960,6140,6140,6140,6140,0
|
||||
20250227,153100,3450798960,6140,6140,6140,6140,0
|
||||
20250227,153000,3450798960,6140,6140,6140,6140,4784
|
||||
20250227,152900,3421425200,6130,6130,6130,6130,0
|
||||
20250227,152800,3421425200,6130,6130,6130,6130,0
|
||||
20250227,152700,3421425200,6130,6130,6130,6130,0
|
||||
20250227,152600,3421425200,6130,6130,6130,6130,0
|
||||
20250227,152500,3421425200,6130,6130,6130,6130,0
|
||||
20250227,152400,3421425200,6130,6130,6130,6130,0
|
||||
20250227,152300,3421425200,6130,6130,6130,6130,0
|
||||
20250227,152200,3421425200,6130,6130,6130,6130,0
|
||||
20250227,152100,3421425200,6130,6130,6130,6130,0
|
||||
20250227,152000,3421425200,6130,6130,6130,6130,0
|
||||
20250227,151900,3421425200,6130,6130,6130,6120,5711
|
||||
20250227,151800,3386459050,6130,6140,6140,6120,1556
|
||||
20250227,151700,3376921590,6140,6130,6140,6120,4125
|
||||
20250227,151600,3351655920,6130,6140,6140,6120,3593
|
||||
20250227,151500,3329655840,6140,6120,6140,6120,4954
|
||||
20250227,151400,3299285990,6130,6130,6130,6120,2062
|
||||
20250227,151300,3286654960,6130,6140,6140,6130,2431
|
||||
20250227,151200,3271750760,6140,6130,6140,6130,1237
|
||||
20250227,151100,3264161870,6140,6130,6140,6130,573
|
||||
20250227,151000,3260649240,6140,6140,6140,6130,2065
|
||||
20250227,150900,3247990440,6140,6130,6140,6130,1138
|
||||
20250227,150800,3241013290,6140,6140,6140,6130,981
|
||||
20250227,150700,3234992190,6140,6130,6140,6130,816
|
||||
20250227,150600,3229989630,6130,6140,6140,6130,917
|
||||
20250227,150500,3224367160,6140,6130,6140,6130,1749
|
||||
20250227,150400,3213630300,6130,6130,6150,6130,3487
|
||||
20250227,150300,3192243610,6140,6140,6150,6140,2138
|
||||
20250227,150200,3179115690,6150,6140,6150,6140,1038
|
||||
20250227,150100,3172741670,6140,6140,6150,6140,1280
|
||||
20250227,150000,3164881370,6150,6140,6150,6140,1312
|
||||
20250227,145900,3156825590,6150,6140,6150,6140,962
|
||||
20250227,145800,3150917840,6150,6150,6150,6140,378
|
||||
20250227,145700,3148596710,6150,6140,6150,6140,1899
|
||||
20250227,145600,3136936690,6150,6150,6150,6140,1796
|
||||
20250227,145500,3125898470,6160,6140,6160,6140,385
|
||||
20250227,145400,3123532180,6140,6150,6150,6140,604
|
||||
20250227,145300,3119822700,6160,6150,6160,6140,1285
|
||||
20250227,145200,3111924800,6150,6150,6150,6140,495
|
||||
20250227,145100,3108883670,6150,6160,6160,6150,305
|
||||
20250227,145000,3107007330,6160,6140,6160,6140,2183
|
||||
20250227,144900,3093571550,6140,6150,6160,6140,700
|
||||
20250227,144800,3089271240,6150,6150,6150,6140,797
|
||||
20250227,144700,3084372760,6150,6130,6160,6130,1190
|
||||
20250227,144600,3077067670,6140,6130,6140,6130,517
|
||||
20250227,144500,3073896890,6140,6140,6150,6130,536
|
||||
20250227,144400,3070608170,6140,6140,6150,6140,1216
|
||||
20250227,144300,3063141860,6150,6140,6150,6140,933
|
||||
20250227,144200,3057412520,6150,6140,6150,6140,831
|
||||
20250227,144100,3052309990,6140,6140,6150,6130,876
|
||||
20250227,144000,3046931910,6150,6150,6150,6140,303
|
||||
20250227,143900,3045070920,6150,6140,6150,6140,1675
|
||||
20250227,143800,3034777710,6140,6150,6150,6140,263
|
||||
20250227,143700,3033162750,6150,6150,6150,6140,529
|
||||
20250227,143600,3029914390,6150,6150,6150,6150,328
|
||||
20250227,143500,3027897190,6150,6130,6150,6130,3236
|
||||
20250227,143400,3008021620,6130,6130,6140,6130,721
|
||||
20250227,143300,3003601830,6130,6140,6140,6130,598
|
||||
20250227,143200,2999935930,6140,6130,6140,6130,664
|
||||
20250227,143100,2995865550,6130,6130,6140,6130,614
|
||||
20250227,143000,2992101160,6130,6120,6140,6120,1396
|
||||
20250227,142900,2983552050,6130,6130,6130,6120,437
|
||||
20250227,142800,2980877100,6140,6120,6140,6120,1091
|
||||
20250227,142700,2974187510,6120,6130,6130,6120,472
|
||||
20250227,142600,2971297300,6140,6130,6140,6120,886
|
||||
20250227,142500,2965870280,6130,6130,6130,6130,911
|
||||
20250227,142400,2960285850,6130,6120,6130,6120,2958
|
||||
20250227,142300,2942181060,6120,6130,6130,6120,605
|
||||
20250227,142200,2938477700,6130,6130,6130,6120,914
|
||||
20250227,142100,2932877700,6130,6130,6140,6120,531
|
||||
20250227,142000,2929624740,6130,6130,6140,6130,690
|
||||
20250227,141900,2925394860,6130,6130,6140,6130,966
|
||||
20250227,141800,2919472140,6130,6130,6140,6130,1224
|
||||
20250227,141700,2911969010,6130,6130,6130,6120,797
|
||||
20250227,141600,2907088840,6130,6130,6140,6130,980
|
||||
20250227,141500,2901079290,6130,6130,6140,6130,1772
|
||||
20250227,141400,2890216770,6130,6140,6140,6130,514
|
||||
20250227,141300,2887065870,6140,6130,6140,6130,1393
|
||||
20250227,141200,2878518590,6140,6130,6140,6130,373
|
||||
20250227,141100,2876231220,6140,6120,6140,6120,634
|
||||
20250227,141000,2872345740,6120,6130,6130,6120,1201
|
||||
20250227,140900,2864989310,6130,6120,6130,6120,911
|
||||
20250227,140800,2859410150,6120,6120,6130,6120,1082
|
||||
20250227,140700,2852788160,6130,6130,6130,6120,1485
|
||||
20250227,140600,2843699680,6130,6130,6130,6130,245
|
||||
20250227,140500,2842197830,6130,6120,6140,6120,1196
|
||||
20250227,140400,2834869510,6120,6130,6130,6120,929
|
||||
20250227,140300,2829182370,6130,6120,6130,6120,1216
|
||||
20250227,140200,2821735350,6130,6120,6130,6120,663
|
||||
20250227,140100,2817675740,6120,6120,6130,6120,655
|
||||
20250227,140000,2813666030,6120,6130,6130,6120,569
|
||||
20250227,135900,2810182700,6130,6130,6130,6120,1103
|
||||
20250227,135800,2803427640,6130,6130,6140,6120,738
|
||||
20250227,135700,2798907750,6130,6130,6140,6130,972
|
||||
20250227,135600,2792949310,6130,6140,6150,6130,5839
|
||||
20250227,135500,2757100770,6140,6150,6150,6140,865
|
||||
20250227,135400,2751787110,6150,6150,6160,6140,636
|
||||
20250227,135300,2747878170,6160,6140,6160,6140,2038
|
||||
20250227,135200,2735348990,6150,6140,6150,6130,1876
|
||||
20250227,135100,2723832880,6140,6130,6140,6130,2749
|
||||
20250227,135000,2706961230,6130,6140,6150,6130,6644
|
||||
20250227,134900,2666205440,6140,6140,6140,6140,1627
|
||||
20250227,134800,2656215660,6140,6140,6150,6140,781
|
||||
20250227,134700,2651419770,6150,6140,6150,6140,4065
|
||||
20250227,134600,2626455220,6150,6140,6150,6140,2201
|
||||
20250227,134500,2612921570,6140,6160,6160,6140,1953
|
||||
20250227,134400,2600913950,6160,6160,6160,6150,5554
|
||||
20250227,134300,2566751620,6160,6160,6170,6160,701
|
||||
20250227,134200,2562433390,6170,6160,6170,6150,1374
|
||||
20250227,134100,2553973130,6150,6170,6170,6150,2369
|
||||
20250227,134000,2539381950,6160,6180,6180,6160,1430
|
||||
20250227,133900,2530565940,6180,6180,6180,6170,285
|
||||
20250227,133800,2528807210,6170,6180,6180,6170,596
|
||||
20250227,133700,2525129810,6170,6170,6180,6170,876
|
||||
20250227,133600,2519724830,6170,6170,6180,6170,1318
|
||||
20250227,133500,2511592700,6170,6190,6190,6170,648
|
||||
20250227,133400,2507593450,6170,6180,6190,6170,2522
|
||||
20250227,133300,2492023020,6180,6180,6190,6180,402
|
||||
20250227,133200,2489538380,6190,6190,6190,6180,225
|
||||
20250227,133100,2488147130,6190,6190,6190,6180,168
|
||||
20250227,133000,2487107390,6190,6170,6190,6170,2400
|
||||
20250227,132900,2472283330,6170,6170,6170,6170,2223
|
||||
20250227,132800,2458567420,6170,6180,6180,6170,597
|
||||
20250227,132700,2454882690,6180,6180,6180,6180,15
|
||||
20250227,132600,2454789990,6180,6180,6180,6180,130
|
||||
20250227,132500,2453986590,6180,6180,6180,6180,13
|
||||
20250227,132400,2453906250,6170,6180,6180,6170,1178
|
||||
20250227,132300,2446636210,6180,6180,6180,6180,85
|
||||
20250227,132200,2446110910,6180,6170,6180,6170,74
|
||||
20250227,132100,2445653860,6170,6160,6170,6160,10
|
||||
20250227,132000,2445592200,6170,6160,6170,6150,783
|
||||
20250227,131900,2440775830,6170,6160,6170,6160,1858
|
||||
20250227,131800,2429312250,6150,6160,6160,6150,445
|
||||
20250227,131700,2426574150,6150,6160,6160,6150,2509
|
||||
20250227,131600,2411119830,6150,6160,6160,6150,184
|
||||
20250227,131500,2409988060,6160,6160,6160,6160,18
|
||||
20250227,131400,2409877180,6160,6160,6160,6160,20
|
||||
20250227,131300,2409753980,6150,6160,6170,6150,254
|
||||
20250227,131200,2408189910,6160,6160,6170,6160,160
|
||||
20250227,131100,2407204250,6160,6160,6160,6160,115
|
||||
20250227,131000,2406495850,6150,6150,6160,6140,2131
|
||||
20250227,130900,2393402860,6140,6150,6150,6140,3062
|
||||
20250227,130800,2374587230,6160,6160,6160,6140,9360
|
||||
20250227,130700,2317016930,6160,6150,6160,6150,951
|
||||
20250227,130600,2311159020,6150,6160,6170,6150,4868
|
||||
20250227,130500,2281175970,6170,6170,6170,6160,105
|
||||
20250227,130400,2280528130,6170,6160,6170,6160,77
|
||||
20250227,130300,2280053100,6170,6180,6180,6170,194
|
||||
20250227,130200,2278856050,6180,6170,6180,6160,1168
|
||||
20250227,130100,2271652720,6170,6170,6170,6170,62
|
||||
20250227,130000,2271270180,6170,6180,6180,6170,97
|
||||
20250227,125900,2270671610,6170,6170,6170,6170,5158
|
||||
20250227,125800,2238846750,6170,6180,6180,6170,296
|
||||
20250227,125700,2237018400,6170,6180,6180,6170,41
|
||||
20250227,125600,2236765130,6180,6180,6180,6180,229
|
||||
20250227,125500,2235349910,6170,6180,6180,6170,126
|
||||
20250227,125400,2234571530,6180,6180,6180,6180,13
|
||||
20250227,125300,2234491190,6180,6190,6190,6180,1395
|
||||
20250227,125200,2225869960,6180,6190,6190,6180,120
|
||||
20250227,125100,2225127360,6180,6190,6190,6180,75
|
||||
20250227,125000,2224663610,6180,6190,6190,6180,628
|
||||
20250227,124900,2220782230,6190,6180,6190,6180,100
|
||||
20250227,124800,2220164100,6180,6180,6180,6180,200
|
||||
20250227,124700,2218928100,6190,6190,6190,6190,1060
|
||||
20250227,124600,2212366700,6190,6190,6190,6190,311
|
||||
20250227,124500,2210441610,6190,6190,6190,6190,9
|
||||
20250227,124400,2210385900,6190,6190,6190,6190,22
|
||||
20250227,124300,2210249720,6190,6190,6190,6190,38
|
||||
20250227,124200,2210014500,6190,6190,6190,6180,388
|
||||
20250227,124100,2207615780,6190,6190,6190,6180,138
|
||||
20250227,124000,2206762100,6180,6180,6180,6180,328
|
||||
20250227,123900,2204735060,6180,6180,6190,6180,469
|
||||
20250227,123800,2201836590,6180,6180,6180,6180,1112
|
||||
20250227,123700,2194964430,6180,6180,6180,6180,165
|
||||
20250227,123600,2193944730,6180,6180,6180,6180,711
|
||||
20250227,123500,2189550750,6180,6180,6180,6180,294
|
||||
20250227,123400,2187733830,6180,6180,6180,6180,119
|
||||
20250227,123300,2186998410,6170,6160,6170,6160,4008
|
||||
20250227,123200,2162274260,6160,6170,6170,6160,1329
|
||||
20250227,123100,2154086760,6160,6170,6170,6160,1836
|
||||
20250227,123000,2142776600,6160,6170,6170,6160,226
|
||||
20250227,122900,2141384260,6160,6160,6170,6160,95
|
||||
20250227,122800,2140798320,6170,6160,6170,6160,371
|
||||
20250227,122700,2138512750,6160,6160,6170,6160,943
|
||||
20250227,122600,2132703490,6160,6170,6170,6160,582
|
||||
20250227,122500,2129117350,6170,6180,6180,6170,2084
|
||||
20250227,122400,2116258740,6180,6170,6180,6170,2923
|
||||
20250227,122300,2098196900,6170,6180,6180,6170,2491
|
||||
20250227,122200,2082827330,6180,6180,6180,6180,388
|
||||
20250227,122100,2080429490,6190,6190,6190,6180,2454
|
||||
20250227,122000,2065260600,6190,6180,6190,6180,312
|
||||
20250227,121900,2063330820,6180,6190,6190,6180,1025
|
||||
20250227,121800,2056986120,6190,6180,6190,6180,233
|
||||
20250227,121700,2055544540,6180,6190,6190,6180,1395
|
||||
20250227,121600,2046923210,6190,6200,6200,6170,10679
|
||||
20250227,121500,1980884420,6210,6220,6220,6210,137
|
||||
20250227,121400,1980033570,6220,6220,6220,6220,57
|
||||
20250227,121300,1979679030,6220,6220,6220,6210,74
|
||||
20250227,121200,1979218760,6220,6220,6220,6210,183
|
||||
20250227,121100,1978081400,6220,6210,6220,6210,64
|
||||
20250227,121000,1977683330,6200,6210,6210,6200,237
|
||||
20250227,120900,1976213010,6210,6210,6210,6210,566
|
||||
20250227,120800,1972698150,6210,6210,6210,6210,1407
|
||||
20250227,120700,1963960680,6210,6200,6210,6200,506
|
||||
20250227,120600,1960820270,6200,6200,6200,6200,2012
|
||||
20250227,120500,1948345870,6200,6180,6200,6180,1404
|
||||
20250227,120400,1939655160,6190,6180,6190,6180,4547
|
||||
20250227,120300,1911554520,6180,6190,6190,6180,439
|
||||
20250227,120200,1908841240,6190,6200,6200,6190,3085
|
||||
20250227,120100,1889741640,6210,6210,6210,6200,164
|
||||
20250227,120000,1888724700,6210,6210,6210,6210,16
|
||||
20250227,115900,1888625340,6210,6200,6210,6190,843
|
||||
20250227,115800,1883403980,6190,6190,6190,6190,244
|
||||
20250227,115700,1881893620,6210,6200,6210,6190,1303
|
||||
20250227,115600,1873826900,6200,6210,6210,6200,1500
|
||||
20250227,115500,1864524620,6210,6210,6210,6210,707
|
||||
20250227,115400,1860134150,6210,6210,6210,6210,104
|
||||
20250227,115300,1859488310,6210,6200,6210,6200,15
|
||||
20250227,115200,1859395170,6210,6210,6210,6210,13
|
||||
20250227,115100,1859314440,6200,6200,6200,6200,2010
|
||||
20250227,115000,1846852440,6200,6200,6200,6200,2877
|
||||
20250227,114900,1829015040,6200,6200,6200,6200,75
|
||||
20250227,114800,1828550040,6190,6200,6200,6190,17
|
||||
20250227,114700,1828444730,6190,6190,6200,6190,193
|
||||
20250227,114600,1827249830,6190,6200,6200,6190,112
|
||||
20250227,114500,1826556460,6190,6190,6200,6190,743
|
||||
20250227,114400,1821957220,6190,6200,6200,6190,137
|
||||
20250227,114300,1821109020,6200,6200,6200,6200,13
|
||||
20250227,114200,1821028420,6200,6190,6200,6190,49
|
||||
20250227,114100,1820724820,6190,6180,6190,6180,1015
|
||||
20250227,114000,1814442020,6190,6190,6190,6190,369
|
||||
20250227,113900,1812157910,6190,6200,6200,6190,970
|
||||
20250227,113800,1806152850,6200,6190,6200,6190,293
|
||||
20250227,113700,1804338950,6190,6200,6200,6190,253
|
||||
20250227,113600,1802772800,6200,6200,6200,6200,5
|
||||
20250227,113500,1802741800,6200,6190,6200,6190,4644
|
||||
20250227,113400,1773992340,6200,6190,6200,6190,515
|
||||
20250227,113300,1770804420,6190,6200,6210,6190,6023
|
||||
20250227,113200,1733519180,6200,6200,6210,6190,191
|
||||
20250227,113100,1732335250,6210,6200,6210,6190,472
|
||||
20250227,113000,1729410370,6200,6210,6210,6200,1098
|
||||
20250227,112900,1722602650,6210,6210,6210,6210,11
|
||||
20250227,112800,1722534340,6210,6200,6210,6200,1509
|
||||
20250227,112700,1713178460,6200,6210,6210,6200,2022
|
||||
20250227,112600,1700641840,6210,6210,6210,6210,107
|
||||
20250227,112500,1699977370,6200,6210,6210,6200,67
|
||||
20250227,112400,1699561590,6210,6210,6210,6210,185
|
||||
20250227,112300,1698412740,6220,6210,6220,6210,16
|
||||
20250227,112200,1698313320,6210,6210,6210,6200,417
|
||||
20250227,112100,1695726920,6220,6210,6220,6210,11
|
||||
20250227,112000,1695658540,6210,6220,6220,6210,777
|
||||
20250227,111900,1690828150,6220,6220,6220,6210,609
|
||||
20250227,111800,1687045620,6210,6220,6220,6210,370
|
||||
20250227,111700,1684744790,6220,6220,6220,6210,178
|
||||
20250227,111600,1683637730,6220,6220,6220,6220,18
|
||||
20250227,111500,1683525770,6210,6210,6220,6210,246
|
||||
20250227,111400,1681997090,6220,6210,6220,6210,178
|
||||
20250227,111300,1680891630,6220,6220,6220,6200,461
|
||||
20250227,111200,1678032210,6220,6200,6220,6200,5931
|
||||
20250227,111100,1641259630,6200,6210,6210,6190,4727
|
||||
20250227,111000,1611997670,6200,6200,6200,6190,4326
|
||||
20250227,110900,1585202070,6200,6200,6200,6190,4707
|
||||
20250227,110800,1556032830,6200,6220,6220,6200,10191
|
||||
20250227,110700,1492817070,6220,6210,6220,6210,112
|
||||
20250227,110600,1492121430,6210,6220,6220,6210,522
|
||||
20250227,110500,1488879340,6210,6230,6230,6210,5861
|
||||
20250227,110400,1452468720,6220,6240,6240,6220,10066
|
||||
20250227,110300,1389815200,6240,6250,6250,6230,2106
|
||||
20250227,110200,1376673820,6250,6240,6250,6240,3688
|
||||
20250227,110100,1353660570,6240,6250,6250,6240,3629
|
||||
20250227,110000,1331015510,6250,6250,6250,6250,1998
|
||||
20250227,105900,1318528010,6250,6260,6260,6250,1072
|
||||
20250227,105800,1311822850,6260,6260,6260,6260,165
|
||||
20250227,105700,1310789950,6250,6260,6260,6250,441
|
||||
20250227,105600,1308033630,6260,6260,6260,6250,142
|
||||
20250227,105500,1307145760,6260,6260,6260,6260,18
|
||||
20250227,105400,1307033080,6260,6270,6270,6260,108
|
||||
20250227,105300,1306356930,6270,6270,6270,6270,7
|
||||
20250227,105200,1306313040,6270,6270,6270,6260,1064
|
||||
20250227,105100,1299651760,6260,6260,6260,6260,1636
|
||||
20250227,105000,1289410400,6260,6250,6260,6250,636
|
||||
20250227,104900,1285435270,6250,6250,6250,6250,1282
|
||||
20250227,104800,1277422770,6250,6250,6250,6240,1435
|
||||
20250227,104700,1268468030,6240,6250,6250,6240,246
|
||||
20250227,104600,1266932930,6250,6240,6250,6240,208
|
||||
20250227,104500,1265634930,6240,6240,6250,6240,1113
|
||||
20250227,104400,1258689680,6240,6260,6260,6240,1542
|
||||
20250227,104300,1249066030,6260,6260,6270,6250,3742
|
||||
20250227,104200,1225672500,6260,6270,6270,6260,32
|
||||
20250227,104100,1225471930,6260,6260,6260,6260,152
|
||||
20250227,104000,1224520410,6250,6270,6270,6250,43
|
||||
20250227,103900,1224251520,6250,6260,6270,6250,1953
|
||||
20250227,103800,1212034560,6260,6260,6260,6260,7
|
||||
20250227,103700,1211990740,6260,6260,6270,6250,684
|
||||
20250227,103600,1207709420,6270,6270,6280,6270,856
|
||||
20250227,103500,1202338040,6280,6270,6280,6270,247
|
||||
20250227,103400,1200789290,6270,6280,6280,6270,2273
|
||||
20250227,103300,1186537160,6280,6280,6280,6280,15
|
||||
20250227,103200,1186442960,6280,6260,6280,6260,317
|
||||
20250227,103100,1184454930,6260,6270,6280,6260,3143
|
||||
20250227,103000,1164748200,6270,6270,6270,6260,2061
|
||||
20250227,102900,1151825880,6270,6250,6270,6250,794
|
||||
20250227,102800,1146863020,6250,6260,6270,6250,3532
|
||||
20250227,102700,1124770490,6270,6270,6270,6260,87
|
||||
20250227,102600,1124225400,6270,6280,6280,6270,1545
|
||||
20250227,102500,1114538060,6280,6280,6280,6280,0
|
||||
20250227,102400,1114538060,6280,6280,6280,6270,305
|
||||
20250227,102300,1112623490,6280,6290,6290,6280,1910
|
||||
20250227,102200,1100628650,6300,6290,6300,6290,35
|
||||
20250227,102100,1100408360,6300,6300,6300,6290,480
|
||||
20250227,102000,1097389000,6300,6290,6300,6290,526
|
||||
20250227,101900,1094080450,6290,6300,6300,6290,1326
|
||||
20250227,101800,1085730650,6310,6310,6310,6310,1869
|
||||
20250227,101700,1073937260,6310,6300,6310,6300,820
|
||||
20250227,101600,1068771100,6300,6300,6310,6300,120
|
||||
20250227,101500,1068015090,6310,6310,6310,6290,1250
|
||||
20250227,101400,1060151640,6310,6300,6320,6300,3002
|
||||
20250227,101300,1041232170,6300,6300,6300,6300,508
|
||||
20250227,101200,1038031770,6300,6290,6300,6290,566
|
||||
20250227,101100,1034471270,6290,6290,6300,6290,187
|
||||
20250227,101000,1033294200,6300,6280,6300,6280,4207
|
||||
20250227,100900,1006816370,6270,6280,6280,6270,143
|
||||
20250227,100800,1005919430,6280,6270,6280,6270,155
|
||||
20250227,100700,1004947130,6280,6280,6280,6280,39
|
||||
20250227,100600,1004702210,6280,6290,6290,6270,2621
|
||||
20250227,100500,988246900,6290,6290,6300,6290,36
|
||||
20250227,100400,988020270,6300,6290,6300,6290,1444
|
||||
20250227,100300,978937460,6290,6280,6300,6280,394
|
||||
20250227,100200,976457910,6290,6270,6290,6270,2010
|
||||
20250227,100100,963832410,6280,6260,6280,6260,2527
|
||||
20250227,100000,948011530,6260,6240,6260,6240,127
|
||||
20250227,095900,947217740,6240,6260,6260,6240,188
|
||||
20250227,095800,946043200,6260,6250,6260,6250,97
|
||||
20250227,095700,945436870,6260,6240,6260,6230,3137
|
||||
20250227,095600,925854420,6240,6230,6240,6230,358
|
||||
20250227,095500,923622510,6230,6230,6230,6220,2383
|
||||
20250227,095400,908791420,6230,6240,6240,6230,5838
|
||||
20250227,095300,872410990,6240,6250,6250,6240,525
|
||||
20250227,095200,869134740,6250,6250,6260,6240,701
|
||||
20250227,095100,864757660,6250,6250,6250,6230,552
|
||||
20250227,095000,861312450,6250,6240,6250,6230,823
|
||||
20250227,094900,856175800,6240,6230,6240,6230,528
|
||||
20250227,094800,852886100,6230,6260,6260,6230,4302
|
||||
20250227,094700,826022260,6260,6250,6260,6240,981
|
||||
20250227,094600,819893250,6250,6250,6260,6250,1517
|
||||
20250227,094500,810411580,6250,6250,6250,6240,540
|
||||
20250227,094400,807041580,6240,6240,6250,6230,2537
|
||||
20250227,094300,791211260,6240,6240,6240,6240,140
|
||||
20250227,094200,790337660,6240,6230,6240,6220,4136
|
||||
20250227,094100,764597470,6230,6260,6260,6220,7133
|
||||
20250227,094000,720117270,6250,6260,6270,6250,5061
|
||||
20250227,093900,688454350,6270,6300,6300,6270,2792
|
||||
20250227,093800,670930670,6300,6300,6310,6300,324
|
||||
20250227,093700,668889420,6310,6310,6310,6300,38
|
||||
20250227,093600,668649680,6310,6320,6330,6300,2320
|
||||
20250227,093500,654024470,6330,6340,6350,6300,2363
|
||||
20250227,093400,639075430,6350,6340,6350,6340,1000
|
||||
20250227,093300,632734350,6320,6290,6360,6280,15291
|
||||
20250227,093200,535838680,6290,6290,6300,6290,1887
|
||||
20250227,093100,523969370,6300,6320,6320,6300,5715
|
||||
20250227,093000,487951410,6320,6310,6320,6300,165
|
||||
20250227,092900,486910770,6300,6320,6320,6300,748
|
||||
20250227,092800,482194370,6320,6290,6320,6290,2043
|
||||
20250227,092700,469337620,6320,6310,6320,6300,1076
|
||||
20250227,092600,462554950,6320,6310,6330,6310,270
|
||||
20250227,092500,460850480,6310,6290,6330,6290,2206
|
||||
20250227,092400,446960940,6290,6320,6320,6290,1034
|
||||
20250227,092300,440442290,6320,6300,6330,6300,706
|
||||
20250227,092200,435988640,6290,6330,6350,6290,2543
|
||||
20250227,092100,419918900,6330,6340,6350,6320,2512
|
||||
20250227,092000,404010610,6330,6350,6360,6330,4591
|
||||
20250227,091900,374872480,6350,6330,6350,6330,306
|
||||
20250227,091800,372933310,6340,6320,6340,6300,5023
|
||||
20250227,091700,341208690,6320,6320,6330,6300,1365
|
||||
20250227,091600,332589860,6320,6320,6330,6320,1192
|
||||
20250227,091500,325054170,6330,6360,6360,6320,1681
|
||||
20250227,091400,314403870,6360,6350,6360,6350,4963
|
||||
20250227,091300,282884880,6360,6350,6360,6330,1813
|
||||
20250227,091200,271377660,6350,6360,6360,6340,2491
|
||||
20250227,091100,255560410,6360,6360,6370,6360,1391
|
||||
20250227,091000,246712680,6360,6360,6370,6360,1147
|
||||
20250227,090900,239414610,6370,6390,6390,6340,4213
|
||||
20250227,090800,212642490,6390,6280,6390,6270,8629
|
||||
20250227,090700,158016790,6270,6270,6270,6230,6547
|
||||
20250227,090600,117094770,6270,6280,6280,6260,542
|
||||
20250227,090500,113694750,6280,6270,6290,6260,2896
|
||||
20250227,090400,95534730,6270,6280,6280,6260,1969
|
||||
20250227,090300,83186170,6280,6290,6300,6280,449
|
||||
20250227,090200,80365430,6280,6330,6330,6280,2670
|
||||
20250227,090100,63578320,6330,6350,6360,6300,2865
|
||||
20250227,090000,45454430,6330,6350,6390,6320,7155
|
||||
|
Reference in New Issue
Block a user