Update 2025-02-27 2849 candle_min
This commit is contained in:
672
097780/min/candle-20250227.csv
Normal file
672
097780/min/candle-20250227.csv
Normal file
@@ -0,0 +1,672 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,201000,30951184,996,996,996,996,989
|
||||
20250227,200900,30951184,996,996,996,996,0
|
||||
20250227,200800,30951184,996,996,996,996,0
|
||||
20250227,200700,30951184,996,996,996,996,0
|
||||
20250227,200600,30951184,996,996,996,996,0
|
||||
20250227,200500,30951184,996,996,996,996,0
|
||||
20250227,200400,30951184,996,996,996,996,0
|
||||
20250227,200300,30951184,996,996,996,996,0
|
||||
20250227,200200,30951184,996,996,996,996,0
|
||||
20250227,200100,30951184,996,996,996,996,0
|
||||
20250227,200000,30951184,996,996,996,996,0
|
||||
20250227,195900,30951184,996,996,996,996,0
|
||||
20250227,195800,30951184,996,996,996,996,0
|
||||
20250227,195700,30951184,996,996,996,996,0
|
||||
20250227,195600,30951184,996,996,996,996,0
|
||||
20250227,195500,30951184,996,996,996,996,0
|
||||
20250227,195400,30951184,996,996,996,996,0
|
||||
20250227,195300,30951184,996,996,996,996,0
|
||||
20250227,195200,30951184,996,996,996,996,0
|
||||
20250227,195100,30951184,996,996,996,996,0
|
||||
20250227,195000,30951184,996,996,996,996,0
|
||||
20250227,194900,30951184,996,996,996,996,0
|
||||
20250227,194800,30951184,996,996,996,996,0
|
||||
20250227,194700,30951184,996,996,996,996,0
|
||||
20250227,194600,30951184,996,996,996,996,0
|
||||
20250227,194500,30951184,996,996,996,996,0
|
||||
20250227,194400,30951184,996,996,996,996,0
|
||||
20250227,194300,30951184,996,996,996,996,0
|
||||
20250227,194200,30951184,996,996,996,996,0
|
||||
20250227,194100,30951184,996,996,996,996,0
|
||||
20250227,194000,30951184,996,996,996,996,989
|
||||
20250227,193900,30951184,996,996,996,996,0
|
||||
20250227,193800,30951184,996,996,996,996,0
|
||||
20250227,193700,30951184,996,996,996,996,0
|
||||
20250227,193600,30951184,996,996,996,996,0
|
||||
20250227,193500,30951184,996,996,996,996,0
|
||||
20250227,193400,30951184,996,996,996,996,0
|
||||
20250227,193300,30951184,996,996,996,996,0
|
||||
20250227,193200,30951184,996,996,996,996,0
|
||||
20250227,193100,30951184,996,996,996,996,0
|
||||
20250227,193000,30951184,996,996,996,996,0
|
||||
20250227,192900,30951184,996,996,996,996,0
|
||||
20250227,192800,30951184,996,996,996,996,0
|
||||
20250227,192700,30951184,996,996,996,996,0
|
||||
20250227,192600,30951184,996,996,996,996,0
|
||||
20250227,192500,30951184,996,996,996,996,0
|
||||
20250227,192400,30951184,996,996,996,996,0
|
||||
20250227,192300,30951184,996,996,996,996,0
|
||||
20250227,192200,30951184,996,996,996,996,0
|
||||
20250227,192100,30951184,996,996,996,996,0
|
||||
20250227,192000,30951184,996,996,996,996,0
|
||||
20250227,191900,30951184,996,996,996,996,0
|
||||
20250227,191800,30951184,996,996,996,996,0
|
||||
20250227,191700,30951184,996,996,996,996,0
|
||||
20250227,191600,30951184,996,996,996,996,0
|
||||
20250227,191500,30951184,996,996,996,996,0
|
||||
20250227,191400,30951184,996,996,996,996,0
|
||||
20250227,191300,30951184,996,996,996,996,0
|
||||
20250227,191200,30951184,996,996,996,996,0
|
||||
20250227,191100,30951184,996,996,996,996,0
|
||||
20250227,191000,30951184,996,996,996,996,989
|
||||
20250227,190900,30951184,996,996,996,996,0
|
||||
20250227,190800,30951184,996,996,996,996,0
|
||||
20250227,190700,30951184,996,996,996,996,0
|
||||
20250227,190600,30951184,996,996,996,996,0
|
||||
20250227,190500,30951184,996,996,996,996,0
|
||||
20250227,190400,30951184,996,996,996,996,0
|
||||
20250227,190300,30951184,996,996,996,996,0
|
||||
20250227,190200,30951184,996,996,996,996,0
|
||||
20250227,190100,30951184,996,996,996,996,0
|
||||
20250227,190000,30951184,996,996,996,996,0
|
||||
20250227,185900,30951184,996,996,996,996,0
|
||||
20250227,185800,30951184,996,996,996,996,0
|
||||
20250227,185700,30951184,996,996,996,996,0
|
||||
20250227,185600,30951184,996,996,996,996,0
|
||||
20250227,185500,30951184,996,996,996,996,0
|
||||
20250227,185400,30951184,996,996,996,996,0
|
||||
20250227,185300,30951184,996,996,996,996,0
|
||||
20250227,185200,30951184,996,996,996,996,0
|
||||
20250227,185100,30951184,996,996,996,996,0
|
||||
20250227,185000,30951184,996,996,996,996,0
|
||||
20250227,184900,30951184,996,996,996,996,0
|
||||
20250227,184800,30951184,996,996,996,996,0
|
||||
20250227,184700,30951184,996,996,996,996,0
|
||||
20250227,184600,30951184,996,996,996,996,0
|
||||
20250227,184500,30951184,996,996,996,996,0
|
||||
20250227,184400,30951184,996,996,996,996,0
|
||||
20250227,184300,30951184,996,996,996,996,0
|
||||
20250227,184200,30951184,996,996,996,996,0
|
||||
20250227,184100,30951184,996,996,996,996,0
|
||||
20250227,184000,30951184,996,996,996,996,989
|
||||
20250227,183900,30951184,996,996,996,996,0
|
||||
20250227,183800,30951184,996,996,996,996,0
|
||||
20250227,183700,30951184,996,996,996,996,0
|
||||
20250227,183600,30951184,996,996,996,996,0
|
||||
20250227,183500,30951184,996,996,996,996,0
|
||||
20250227,183400,30951184,996,996,996,996,0
|
||||
20250227,183300,30951184,996,996,996,996,0
|
||||
20250227,183200,30951184,996,996,996,996,0
|
||||
20250227,183100,30951184,996,996,996,996,0
|
||||
20250227,183000,30951184,996,996,996,996,0
|
||||
20250227,182900,30951184,996,996,996,996,0
|
||||
20250227,182800,30951184,996,996,996,996,0
|
||||
20250227,182700,30951184,996,996,996,996,0
|
||||
20250227,182600,30951184,996,996,996,996,0
|
||||
20250227,182500,30951184,996,996,996,996,0
|
||||
20250227,182400,30951184,996,996,996,996,0
|
||||
20250227,182300,30951184,996,996,996,996,0
|
||||
20250227,182200,30951184,996,996,996,996,0
|
||||
20250227,182100,30951184,996,996,996,996,0
|
||||
20250227,182000,30951184,996,996,996,996,0
|
||||
20250227,181900,30951184,996,996,996,996,0
|
||||
20250227,181800,30951184,996,996,996,996,0
|
||||
20250227,181700,30951184,996,996,996,996,0
|
||||
20250227,181600,30951184,996,996,996,996,0
|
||||
20250227,181500,30951184,996,996,996,996,0
|
||||
20250227,181400,30951184,996,996,996,996,0
|
||||
20250227,181300,30951184,996,996,996,996,0
|
||||
20250227,181200,30951184,996,996,996,996,0
|
||||
20250227,181100,30951184,996,996,996,996,0
|
||||
20250227,181000,30951184,996,996,996,996,989
|
||||
20250227,180900,30951184,996,996,996,996,0
|
||||
20250227,180800,30951184,996,996,996,996,0
|
||||
20250227,180700,30951184,996,996,996,996,0
|
||||
20250227,180600,30951184,996,996,996,996,0
|
||||
20250227,180500,30951184,996,996,996,996,0
|
||||
20250227,180400,30951184,996,996,996,996,0
|
||||
20250227,180300,30951184,996,996,996,996,0
|
||||
20250227,180200,30951184,996,996,996,996,0
|
||||
20250227,180100,30951184,996,996,996,996,0
|
||||
20250227,180000,30951184,996,996,996,996,0
|
||||
20250227,175900,30951184,996,996,996,996,0
|
||||
20250227,175800,30951184,996,996,996,996,0
|
||||
20250227,175700,30951184,996,996,996,996,0
|
||||
20250227,175600,30951184,996,996,996,996,0
|
||||
20250227,175500,30951184,996,996,996,996,0
|
||||
20250227,175400,30951184,996,996,996,996,0
|
||||
20250227,175300,30951184,996,996,996,996,0
|
||||
20250227,175200,30951184,996,996,996,996,0
|
||||
20250227,175100,30951184,996,996,996,996,0
|
||||
20250227,175000,30951184,996,996,996,996,0
|
||||
20250227,174900,30951184,996,996,996,996,0
|
||||
20250227,174800,30951184,996,996,996,996,0
|
||||
20250227,174700,30951184,996,996,996,996,0
|
||||
20250227,174600,30951184,996,996,996,996,0
|
||||
20250227,174500,30951184,996,996,996,996,0
|
||||
20250227,174400,30951184,996,996,996,996,0
|
||||
20250227,174300,30951184,996,996,996,996,0
|
||||
20250227,174200,30951184,996,996,996,996,0
|
||||
20250227,174100,30951184,996,996,996,996,0
|
||||
20250227,174000,30951184,996,996,996,996,989
|
||||
20250227,173900,30951184,996,996,996,996,0
|
||||
20250227,173800,30951184,996,996,996,996,0
|
||||
20250227,173700,30951184,996,996,996,996,0
|
||||
20250227,173600,30951184,996,996,996,996,0
|
||||
20250227,173500,30951184,996,996,996,996,0
|
||||
20250227,173400,30951184,996,996,996,996,0
|
||||
20250227,173300,30951184,996,996,996,996,0
|
||||
20250227,173200,30951184,996,996,996,996,0
|
||||
20250227,173100,30951184,996,996,996,996,0
|
||||
20250227,173000,30951184,996,996,996,996,0
|
||||
20250227,172900,30951184,996,996,996,996,0
|
||||
20250227,172800,30951184,996,996,996,996,0
|
||||
20250227,172700,30951184,996,996,996,996,0
|
||||
20250227,172600,30951184,996,996,996,996,0
|
||||
20250227,172500,30951184,996,996,996,996,0
|
||||
20250227,172400,30951184,996,996,996,996,0
|
||||
20250227,172300,30951184,996,996,996,996,0
|
||||
20250227,172200,30951184,996,996,996,996,0
|
||||
20250227,172100,30951184,996,996,996,996,0
|
||||
20250227,172000,30951184,996,996,996,996,0
|
||||
20250227,171900,30951184,996,996,996,996,0
|
||||
20250227,171800,30951184,996,996,996,996,0
|
||||
20250227,171700,30951184,996,996,996,996,0
|
||||
20250227,171600,30951184,996,996,996,996,0
|
||||
20250227,171500,30951184,996,996,996,996,0
|
||||
20250227,171400,30951184,996,996,996,996,0
|
||||
20250227,171300,30951184,996,996,996,996,0
|
||||
20250227,171200,30951184,996,996,996,996,0
|
||||
20250227,171100,30951184,996,996,996,996,0
|
||||
20250227,171000,30951184,996,996,996,996,989
|
||||
20250227,170900,30951184,996,996,996,996,0
|
||||
20250227,170800,30951184,996,996,996,996,0
|
||||
20250227,170700,30951184,996,996,996,996,0
|
||||
20250227,170600,30951184,996,996,996,996,0
|
||||
20250227,170500,30951184,996,996,996,996,0
|
||||
20250227,170400,30951184,996,996,996,996,0
|
||||
20250227,170300,30951184,996,996,996,996,0
|
||||
20250227,170200,30951184,996,996,996,996,0
|
||||
20250227,170100,30951184,996,996,996,996,0
|
||||
20250227,170000,30951184,996,996,996,996,0
|
||||
20250227,165900,30951184,996,996,996,996,0
|
||||
20250227,165800,30951184,996,996,996,996,0
|
||||
20250227,165700,30951184,996,996,996,996,0
|
||||
20250227,165600,30951184,996,996,996,996,0
|
||||
20250227,165500,30951184,996,996,996,996,0
|
||||
20250227,165400,30951184,996,996,996,996,0
|
||||
20250227,165300,30951184,996,996,996,996,0
|
||||
20250227,165200,30951184,996,996,996,996,0
|
||||
20250227,165100,30951184,996,996,996,996,0
|
||||
20250227,165000,30951184,996,996,996,996,0
|
||||
20250227,164900,30951184,996,996,996,996,0
|
||||
20250227,164800,30951184,996,996,996,996,0
|
||||
20250227,164700,30951184,996,996,996,996,0
|
||||
20250227,164600,30951184,996,996,996,996,0
|
||||
20250227,164500,30951184,996,996,996,996,0
|
||||
20250227,164400,30951184,996,996,996,996,0
|
||||
20250227,164300,30951184,996,996,996,996,0
|
||||
20250227,164200,30951184,996,996,996,996,0
|
||||
20250227,164100,30951184,996,996,996,996,0
|
||||
20250227,164000,30951184,996,996,996,996,989
|
||||
20250227,163900,30951184,996,996,996,996,0
|
||||
20250227,163800,30951184,996,996,996,996,0
|
||||
20250227,163700,30951184,996,996,996,996,0
|
||||
20250227,163600,30951184,996,996,996,996,0
|
||||
20250227,163500,30951184,996,996,996,996,0
|
||||
20250227,163400,30951184,996,996,996,996,0
|
||||
20250227,163300,30951184,996,996,996,996,0
|
||||
20250227,163200,30951184,996,996,996,996,0
|
||||
20250227,163100,30951184,996,996,996,996,0
|
||||
20250227,163000,30951184,996,996,996,996,0
|
||||
20250227,162900,30951184,996,996,996,996,0
|
||||
20250227,162800,30951184,996,996,996,996,0
|
||||
20250227,162700,30951184,996,996,996,996,0
|
||||
20250227,162600,30951184,996,996,996,996,0
|
||||
20250227,162500,30951184,996,996,996,996,0
|
||||
20250227,162400,30951184,996,996,996,996,0
|
||||
20250227,162300,30951184,996,996,996,996,0
|
||||
20250227,162200,30951184,996,996,996,996,0
|
||||
20250227,162100,30951184,996,996,996,996,0
|
||||
20250227,162000,30951184,996,996,996,996,0
|
||||
20250227,161900,30951184,996,996,996,996,0
|
||||
20250227,161800,30951184,996,996,996,996,0
|
||||
20250227,161700,30951184,996,996,996,996,0
|
||||
20250227,161600,30951184,996,996,996,996,0
|
||||
20250227,161500,30951184,996,996,996,996,0
|
||||
20250227,161400,30951184,996,996,996,996,0
|
||||
20250227,161300,30951184,996,996,996,996,0
|
||||
20250227,161200,30951184,996,996,996,996,0
|
||||
20250227,161100,30951184,996,996,996,996,0
|
||||
20250227,161000,30951184,996,996,996,996,989
|
||||
20250227,160900,30951184,996,996,996,996,0
|
||||
20250227,160800,30951184,996,996,996,996,0
|
||||
20250227,160700,30951184,996,996,996,996,0
|
||||
20250227,160600,30951184,996,996,996,996,0
|
||||
20250227,160500,30951184,996,996,996,996,0
|
||||
20250227,160400,30951184,996,996,996,996,0
|
||||
20250227,160300,30951184,996,996,996,996,0
|
||||
20250227,160200,30951184,996,996,996,996,0
|
||||
20250227,160100,30951184,996,996,996,996,0
|
||||
20250227,160000,30951184,996,996,996,996,0
|
||||
20250227,155900,30951184,996,996,996,996,0
|
||||
20250227,155800,30951184,996,996,996,996,0
|
||||
20250227,155700,30951184,996,996,996,996,0
|
||||
20250227,155600,30951184,996,996,996,996,0
|
||||
20250227,155500,30951184,996,996,996,996,0
|
||||
20250227,155400,30951184,996,996,996,996,0
|
||||
20250227,155300,30951184,996,996,996,996,0
|
||||
20250227,155200,30951184,996,996,996,996,0
|
||||
20250227,155100,30951184,996,996,996,996,0
|
||||
20250227,155000,30951184,996,996,996,996,0
|
||||
20250227,154900,30951184,996,996,996,996,0
|
||||
20250227,154800,30951184,996,996,996,996,0
|
||||
20250227,154700,30951184,996,996,996,996,0
|
||||
20250227,154600,30951184,996,996,996,996,0
|
||||
20250227,154500,30951184,996,996,996,996,0
|
||||
20250227,154400,30951184,996,996,996,996,0
|
||||
20250227,154300,30951184,996,996,996,996,0
|
||||
20250227,154200,30951184,996,996,996,996,0
|
||||
20250227,154100,30951184,996,996,996,996,0
|
||||
20250227,154000,30951184,996,996,996,996,989
|
||||
20250227,153900,30951184,996,996,996,996,0
|
||||
20250227,153800,30951184,996,996,996,996,0
|
||||
20250227,153700,30951184,996,996,996,996,0
|
||||
20250227,153600,30951184,996,996,996,996,0
|
||||
20250227,153500,30951184,996,996,996,996,0
|
||||
20250227,153400,30951184,996,996,996,996,0
|
||||
20250227,153300,30951184,996,996,996,996,0
|
||||
20250227,153200,30951184,996,996,996,996,0
|
||||
20250227,153100,30951184,996,996,996,996,0
|
||||
20250227,153000,30951184,996,996,996,996,989
|
||||
20250227,152900,29966140,1000,1000,1000,1000,0
|
||||
20250227,152800,29966140,1000,1000,1000,1000,0
|
||||
20250227,152700,29966140,1000,1000,1000,1000,0
|
||||
20250227,152600,29966140,1000,1000,1000,1000,0
|
||||
20250227,152500,29966140,1000,1000,1000,1000,0
|
||||
20250227,152400,29966140,1000,1000,1000,1000,0
|
||||
20250227,152300,29966140,1000,1000,1000,1000,0
|
||||
20250227,152200,29966140,1000,1000,1000,1000,0
|
||||
20250227,152100,29966140,1000,1000,1000,1000,0
|
||||
20250227,152000,29966140,1000,1000,1000,1000,0
|
||||
20250227,151900,29966140,1000,1000,1000,1000,0
|
||||
20250227,151800,29966140,1000,996,1000,996,4
|
||||
20250227,151700,29962144,1000,1000,1000,1000,0
|
||||
20250227,151600,29962144,1000,1000,1000,1000,0
|
||||
20250227,151500,29962144,1000,1000,1000,1000,5
|
||||
20250227,151400,29957144,1000,1000,1000,1000,0
|
||||
20250227,151300,29957144,1000,1000,1000,1000,0
|
||||
20250227,151200,29957144,1000,1000,1000,1000,0
|
||||
20250227,151100,29957144,1000,1000,1000,1000,5
|
||||
20250227,151000,29952144,1000,997,1000,996,2007
|
||||
20250227,150900,27952012,1000,1000,1000,1000,0
|
||||
20250227,150800,27952012,1000,1000,1000,1000,0
|
||||
20250227,150700,27952012,1000,1000,1000,1000,0
|
||||
20250227,150600,27952012,1000,1000,1000,1000,0
|
||||
20250227,150500,27952012,1000,1000,1000,1000,0
|
||||
20250227,150400,27952012,1000,1000,1000,1000,0
|
||||
20250227,150300,27952012,1000,1000,1000,1000,0
|
||||
20250227,150200,27952012,1000,1000,1000,1000,0
|
||||
20250227,150100,27952012,1000,1000,1000,1000,0
|
||||
20250227,150000,27952012,1000,1000,1000,1000,0
|
||||
20250227,145900,27952012,1000,1000,1000,1000,0
|
||||
20250227,145800,27952012,1000,997,1000,997,305
|
||||
20250227,145700,27647912,997,997,997,997,0
|
||||
20250227,145600,27647912,997,997,997,997,416
|
||||
20250227,145500,27233160,997,997,997,997,0
|
||||
20250227,145400,27233160,997,997,997,997,0
|
||||
20250227,145300,27233160,997,997,997,997,0
|
||||
20250227,145200,27233160,997,997,997,997,0
|
||||
20250227,145100,27233160,997,999,999,997,1142
|
||||
20250227,145000,26094486,1000,1000,1000,1000,0
|
||||
20250227,144900,26094486,1000,1000,1000,1000,0
|
||||
20250227,144800,26094486,1000,1000,1000,1000,0
|
||||
20250227,144700,26094486,1000,1000,1000,1000,10
|
||||
20250227,144600,26084486,1000,1000,1000,1000,0
|
||||
20250227,144500,26084486,1000,1000,1000,1000,0
|
||||
20250227,144400,26084486,1000,1000,1000,1000,0
|
||||
20250227,144300,26084486,1000,1000,1000,1000,0
|
||||
20250227,144200,26084486,1000,1000,1000,1000,0
|
||||
20250227,144100,26084486,1000,1000,1000,1000,0
|
||||
20250227,144000,26084486,1000,1000,1000,1000,0
|
||||
20250227,143900,26084486,1000,1000,1000,1000,0
|
||||
20250227,143800,26084486,1000,1000,1000,1000,0
|
||||
20250227,143700,26084486,1000,1000,1000,1000,0
|
||||
20250227,143600,26084486,1000,1000,1000,1000,70
|
||||
20250227,143500,26014486,999,999,999,999,0
|
||||
20250227,143400,26014486,999,999,999,999,0
|
||||
20250227,143300,26014486,999,999,999,999,0
|
||||
20250227,143200,26014486,999,999,999,999,0
|
||||
20250227,143100,26014486,999,999,999,999,0
|
||||
20250227,143000,26014486,999,999,999,999,0
|
||||
20250227,142900,26014486,999,999,999,999,0
|
||||
20250227,142800,26014486,999,999,999,999,0
|
||||
20250227,142700,26014486,999,999,999,999,0
|
||||
20250227,142600,26014486,999,999,999,999,4
|
||||
20250227,142500,26010490,997,997,997,997,200
|
||||
20250227,142400,25811090,1000,1000,1000,1000,0
|
||||
20250227,142300,25811090,1000,1000,1000,1000,0
|
||||
20250227,142200,25811090,1000,1000,1000,1000,0
|
||||
20250227,142100,25811090,1000,1000,1000,1000,0
|
||||
20250227,142000,25811090,1000,1000,1000,1000,0
|
||||
20250227,141900,25811090,1000,1000,1000,1000,0
|
||||
20250227,141800,25811090,1000,1000,1000,1000,0
|
||||
20250227,141700,25811090,1000,1000,1000,1000,0
|
||||
20250227,141600,25811090,1000,1000,1000,1000,0
|
||||
20250227,141500,25811090,1000,1000,1000,1000,0
|
||||
20250227,141400,25811090,1000,1000,1000,1000,0
|
||||
20250227,141300,25811090,1000,999,1000,999,100
|
||||
20250227,141200,25711091,1000,1000,1000,1000,0
|
||||
20250227,141100,25711091,1000,1000,1000,1000,0
|
||||
20250227,141000,25711091,1000,1000,1000,1000,0
|
||||
20250227,140900,25711091,1000,1000,1000,1000,0
|
||||
20250227,140800,25711091,1000,1000,1000,1000,0
|
||||
20250227,140700,25711091,1000,1000,1000,1000,0
|
||||
20250227,140600,25711091,1000,1000,1000,1000,0
|
||||
20250227,140500,25711091,1000,1000,1000,1000,0
|
||||
20250227,140400,25711091,1000,1000,1000,1000,0
|
||||
20250227,140300,25711091,1000,1000,1000,1000,0
|
||||
20250227,140200,25711091,1000,1000,1000,1000,0
|
||||
20250227,140100,25711091,1000,1000,1000,1000,0
|
||||
20250227,140000,25711091,1000,1000,1000,1000,0
|
||||
20250227,135900,25711091,1000,1000,1000,1000,0
|
||||
20250227,135800,25711091,1000,1000,1000,1000,0
|
||||
20250227,135700,25711091,1000,1000,1000,1000,0
|
||||
20250227,135600,25711091,1000,1000,1000,1000,0
|
||||
20250227,135500,25711091,1000,999,1000,999,3
|
||||
20250227,135400,25708092,997,997,997,997,0
|
||||
20250227,135300,25708092,997,997,997,997,0
|
||||
20250227,135200,25708092,997,997,997,997,0
|
||||
20250227,135100,25708092,997,997,997,997,0
|
||||
20250227,135000,25708092,997,998,998,997,1350
|
||||
20250227,134900,24361416,1000,1000,1000,1000,0
|
||||
20250227,134800,24361416,1000,1000,1000,1000,0
|
||||
20250227,134700,24361416,1000,1000,1000,1000,3
|
||||
20250227,134600,24358416,998,998,998,998,240
|
||||
20250227,134500,24118896,998,998,998,998,0
|
||||
20250227,134400,24118896,998,998,998,998,0
|
||||
20250227,134300,24118896,998,998,998,998,0
|
||||
20250227,134200,24118896,998,998,998,998,0
|
||||
20250227,134100,24118896,998,998,998,998,0
|
||||
20250227,134000,24118896,998,998,998,998,21
|
||||
20250227,133900,24097938,1000,1000,1000,1000,10
|
||||
20250227,133800,24087938,1000,1000,1000,1000,0
|
||||
20250227,133700,24087938,1000,999,1000,999,2
|
||||
20250227,133600,24085939,999,999,999,999,0
|
||||
20250227,133500,24085939,999,999,999,999,0
|
||||
20250227,133400,24085939,999,999,999,999,0
|
||||
20250227,133300,24085939,999,999,999,999,0
|
||||
20250227,133200,24085939,999,999,999,999,0
|
||||
20250227,133100,24085939,999,999,999,999,100
|
||||
20250227,133000,23986039,998,998,998,998,0
|
||||
20250227,132900,23986039,998,998,998,998,0
|
||||
20250227,132800,23986039,998,998,998,998,0
|
||||
20250227,132700,23986039,998,998,998,998,0
|
||||
20250227,132600,23986039,998,998,998,998,0
|
||||
20250227,132500,23986039,998,998,998,998,0
|
||||
20250227,132400,23986039,998,998,998,998,0
|
||||
20250227,132300,23986039,998,998,998,998,0
|
||||
20250227,132200,23986039,998,998,998,998,56
|
||||
20250227,132100,23930151,998,998,998,998,1013
|
||||
20250227,132000,22919177,999,999,999,999,0
|
||||
20250227,131900,22919177,999,999,999,999,0
|
||||
20250227,131800,22919177,999,999,999,999,10
|
||||
20250227,131700,22909187,999,999,999,999,0
|
||||
20250227,131600,22909187,999,999,999,999,32
|
||||
20250227,131500,22877219,1001,1001,1001,1001,0
|
||||
20250227,131400,22877219,1001,1001,1001,1001,0
|
||||
20250227,131300,22877219,1001,1001,1001,1001,0
|
||||
20250227,131200,22877219,1001,1001,1001,1001,0
|
||||
20250227,131100,22877219,1001,1001,1001,1001,0
|
||||
20250227,131000,22877219,1001,1001,1001,1001,0
|
||||
20250227,130900,22877219,1001,1001,1001,1001,0
|
||||
20250227,130800,22877219,1001,1001,1001,1001,0
|
||||
20250227,130700,22877219,1001,1001,1001,1001,0
|
||||
20250227,130600,22877219,1001,1001,1001,1001,0
|
||||
20250227,130500,22877219,1001,1001,1001,1001,0
|
||||
20250227,130400,22877219,1001,1001,1001,1001,0
|
||||
20250227,130300,22877219,1001,1001,1001,1001,0
|
||||
20250227,130200,22877219,1001,1001,1001,1001,3
|
||||
20250227,130100,22874216,1000,1000,1000,1000,0
|
||||
20250227,130000,22874216,1000,1000,1000,1000,0
|
||||
20250227,125900,22874216,1000,1000,1000,1000,1
|
||||
20250227,125800,22873216,1001,1001,1001,1001,3
|
||||
20250227,125700,22870213,1002,1002,1002,1002,0
|
||||
20250227,125600,22870213,1002,1002,1002,1002,0
|
||||
20250227,125500,22870213,1002,1002,1002,1002,0
|
||||
20250227,125400,22870213,1002,1002,1002,1002,0
|
||||
20250227,125300,22870213,1002,1002,1002,1002,0
|
||||
20250227,125200,22870213,1002,1002,1002,1002,0
|
||||
20250227,125100,22870213,1002,1002,1002,1002,0
|
||||
20250227,125000,22870213,1002,1002,1002,1002,0
|
||||
20250227,124900,22870213,1002,1002,1002,1002,0
|
||||
20250227,124800,22870213,1002,1002,1002,1002,0
|
||||
20250227,124700,22870213,1002,1002,1002,1002,0
|
||||
20250227,124600,22870213,1002,1002,1002,1002,0
|
||||
20250227,124500,22870213,1002,1002,1002,1002,0
|
||||
20250227,124400,22870213,1002,1002,1002,1002,0
|
||||
20250227,124300,22870213,1002,1002,1002,1002,0
|
||||
20250227,124200,22870213,1002,1002,1002,1002,0
|
||||
20250227,124100,22870213,1002,1002,1002,1002,0
|
||||
20250227,124000,22870213,1002,1002,1002,1002,0
|
||||
20250227,123900,22870213,1002,1002,1002,1002,0
|
||||
20250227,123800,22870213,1002,1002,1002,1002,0
|
||||
20250227,123700,22870213,1002,1002,1002,1002,0
|
||||
20250227,123600,22870213,1002,1002,1002,1002,0
|
||||
20250227,123500,22870213,1002,1002,1002,1002,0
|
||||
20250227,123400,22870213,1002,1002,1002,1002,0
|
||||
20250227,123300,22870213,1002,1002,1002,1002,0
|
||||
20250227,123200,22870213,1002,1002,1002,1002,0
|
||||
20250227,123100,22870213,1002,1002,1002,1002,0
|
||||
20250227,123000,22870213,1002,1002,1002,1002,0
|
||||
20250227,122900,22870213,1002,1002,1002,1002,0
|
||||
20250227,122800,22870213,1002,1002,1002,1002,0
|
||||
20250227,122700,22870213,1002,1002,1002,1002,200
|
||||
20250227,122600,22669813,1002,1002,1002,1002,400
|
||||
20250227,122500,22269013,1002,1002,1002,1002,200
|
||||
20250227,122400,22068613,1002,1002,1002,1002,0
|
||||
20250227,122300,22068613,1002,1002,1002,1002,0
|
||||
20250227,122200,22068613,1002,1002,1002,1002,0
|
||||
20250227,122100,22068613,1002,1002,1002,1002,0
|
||||
20250227,122000,22068613,1002,1002,1002,1002,0
|
||||
20250227,121900,22068613,1002,1002,1002,1002,10
|
||||
20250227,121800,22058593,999,999,999,999,0
|
||||
20250227,121700,22058593,999,999,999,999,0
|
||||
20250227,121600,22058593,999,999,999,999,0
|
||||
20250227,121500,22058593,999,1003,1003,999,2000
|
||||
20250227,121400,20058581,1005,1004,1005,1004,75
|
||||
20250227,121300,19983238,1003,1003,1003,1003,26
|
||||
20250227,121200,19957160,1001,1001,1001,1001,1
|
||||
20250227,121100,19956159,999,999,999,999,0
|
||||
20250227,121000,19956159,999,999,999,999,20
|
||||
20250227,120900,19936179,1004,1004,1004,1004,0
|
||||
20250227,120800,19936179,1004,1004,1004,1004,0
|
||||
20250227,120700,19936179,1004,1004,1004,1004,0
|
||||
20250227,120600,19936179,1004,1004,1004,1004,0
|
||||
20250227,120500,19936179,1004,1004,1004,1004,0
|
||||
20250227,120400,19936179,1004,1004,1004,1004,0
|
||||
20250227,120300,19936179,1004,1004,1004,1004,0
|
||||
20250227,120200,19936179,1004,1004,1004,1004,0
|
||||
20250227,120100,19936179,1004,1004,1004,1004,0
|
||||
20250227,120000,19936179,1004,1004,1004,1004,0
|
||||
20250227,115900,19936179,1004,1004,1004,1004,0
|
||||
20250227,115800,19936179,1004,1004,1004,1004,0
|
||||
20250227,115700,19936179,1004,1004,1004,1004,0
|
||||
20250227,115600,19936179,1004,1001,1004,1001,5
|
||||
20250227,115500,19931162,1001,1001,1001,1001,0
|
||||
20250227,115400,19931162,1001,1001,1001,1001,2
|
||||
20250227,115300,19929160,1001,1001,1001,1001,1
|
||||
20250227,115200,19928159,1000,1001,1001,1000,640
|
||||
20250227,115100,19288109,1005,1005,1005,1005,0
|
||||
20250227,115000,19288109,1005,1005,1005,1005,0
|
||||
20250227,114900,19288109,1005,1005,1005,1005,0
|
||||
20250227,114800,19288109,1005,1005,1005,1005,0
|
||||
20250227,114700,19288109,1005,1005,1005,1005,0
|
||||
20250227,114600,19288109,1005,1005,1005,1005,0
|
||||
20250227,114500,19288109,1005,1005,1005,1005,0
|
||||
20250227,114400,19288109,1005,1005,1005,1005,0
|
||||
20250227,114300,19288109,1005,1005,1005,1005,0
|
||||
20250227,114200,19288109,1005,1005,1005,1005,0
|
||||
20250227,114100,19288109,1005,1005,1005,1005,0
|
||||
20250227,114000,19288109,1005,1005,1005,1005,0
|
||||
20250227,113900,19288109,1005,1005,1005,1005,0
|
||||
20250227,113800,19288109,1005,1005,1005,1005,0
|
||||
20250227,113700,19288109,1005,1004,1005,1004,23
|
||||
20250227,113600,19265014,1004,1004,1004,1004,1
|
||||
20250227,113500,19264010,1005,1005,1005,1005,0
|
||||
20250227,113400,19264010,1005,1005,1005,1005,0
|
||||
20250227,113300,19264010,1005,1005,1005,1005,0
|
||||
20250227,113200,19264010,1005,1005,1005,1005,0
|
||||
20250227,113100,19264010,1005,1005,1005,1005,0
|
||||
20250227,113000,19264010,1005,1005,1005,1005,0
|
||||
20250227,112900,19264010,1005,1005,1005,1005,10
|
||||
20250227,112800,19253960,1004,1000,1004,1000,247
|
||||
20250227,112700,19006851,1000,1000,1000,1000,0
|
||||
20250227,112600,19006851,1000,1000,1000,1000,0
|
||||
20250227,112500,19006851,1000,1000,1000,1000,0
|
||||
20250227,112400,19006851,1000,1000,1000,1000,0
|
||||
20250227,112300,19006851,1000,1000,1000,1000,100
|
||||
20250227,112200,18906851,1000,1000,1000,1000,0
|
||||
20250227,112100,18906851,1000,1000,1000,1000,0
|
||||
20250227,112000,18906851,1000,1000,1000,1000,0
|
||||
20250227,111900,18906851,1000,1000,1000,1000,0
|
||||
20250227,111800,18906851,1000,1000,1000,1000,0
|
||||
20250227,111700,18906851,1000,1000,1000,1000,0
|
||||
20250227,111600,18906851,1000,1000,1000,1000,0
|
||||
20250227,111500,18906851,1000,1000,1000,1000,3
|
||||
20250227,111400,18903851,998,998,998,998,0
|
||||
20250227,111300,18903851,998,998,998,998,0
|
||||
20250227,111200,18903851,998,998,998,998,80
|
||||
20250227,111100,18824011,998,998,998,998,600
|
||||
20250227,111000,18225211,998,998,998,998,0
|
||||
20250227,110900,18225211,998,998,998,998,110
|
||||
20250227,110800,18115431,996,996,996,996,0
|
||||
20250227,110700,18115431,996,996,996,996,40
|
||||
20250227,110600,18075591,998,998,998,998,0
|
||||
20250227,110500,18075591,998,998,998,998,0
|
||||
20250227,110400,18075591,998,998,998,998,0
|
||||
20250227,110300,18075591,998,998,998,998,100
|
||||
20250227,110200,17975791,998,998,998,998,50
|
||||
20250227,110100,17925891,998,998,998,998,4
|
||||
20250227,110000,17921899,998,998,998,998,10
|
||||
20250227,105900,17911919,998,997,998,997,877
|
||||
20250227,105800,17037500,996,996,996,996,0
|
||||
20250227,105700,17037500,996,999,999,996,3246
|
||||
20250227,105600,13801137,999,999,999,999,0
|
||||
20250227,105500,13801137,999,999,999,999,100
|
||||
20250227,105400,13701237,999,999,999,999,0
|
||||
20250227,105300,13701237,999,999,999,999,0
|
||||
20250227,105200,13701237,999,999,999,999,0
|
||||
20250227,105100,13701237,999,999,999,999,0
|
||||
20250227,105000,13701237,999,998,999,997,155
|
||||
20250227,104900,13546689,998,998,998,998,0
|
||||
20250227,104800,13546689,998,999,999,998,2000
|
||||
20250227,104700,11550684,1001,1001,1001,1001,0
|
||||
20250227,104600,11550684,1001,1001,1001,1001,0
|
||||
20250227,104500,11550684,1001,1001,1001,1001,0
|
||||
20250227,104400,11550684,1001,1001,1001,1001,0
|
||||
20250227,104300,11550684,1001,1001,1001,1001,0
|
||||
20250227,104200,11550684,1001,1001,1001,1001,0
|
||||
20250227,104100,11550684,1001,1001,1001,1001,0
|
||||
20250227,104000,11550684,1001,1001,1001,1001,0
|
||||
20250227,103900,11550684,1001,1001,1001,1001,3
|
||||
20250227,103800,11547681,999,999,999,999,0
|
||||
20250227,103700,11547681,999,999,999,999,10
|
||||
20250227,103600,11537691,999,999,999,999,1
|
||||
20250227,103500,11536692,1000,1000,1000,1000,0
|
||||
20250227,103400,11536692,1000,1000,1000,1000,0
|
||||
20250227,103300,11536692,1000,1000,1000,1000,1
|
||||
20250227,103200,11535692,1001,1001,1001,1001,0
|
||||
20250227,103100,11535692,1001,1001,1001,1001,0
|
||||
20250227,103000,11535692,1001,1001,1001,1001,0
|
||||
20250227,102900,11535692,1001,1001,1001,1001,0
|
||||
20250227,102800,11535692,1001,1001,1001,1001,0
|
||||
20250227,102700,11535692,1001,1001,1001,1001,0
|
||||
20250227,102600,11535692,1001,999,1001,999,11
|
||||
20250227,102500,11524683,998,998,998,998,1858
|
||||
20250227,102400,9670399,998,998,998,998,0
|
||||
20250227,102300,9670399,998,998,998,998,0
|
||||
20250227,102200,9670399,998,998,998,998,0
|
||||
20250227,102100,9670399,998,998,998,998,0
|
||||
20250227,102000,9670399,998,998,998,998,0
|
||||
20250227,101900,9670399,998,1000,1000,998,200
|
||||
20250227,101800,9470695,1001,1001,1001,1001,0
|
||||
20250227,101700,9470695,1001,1001,1001,1001,0
|
||||
20250227,101600,9470695,1001,1001,1001,1001,0
|
||||
20250227,101500,9470695,1001,1001,1001,1001,1
|
||||
20250227,101400,9469694,999,999,999,999,500
|
||||
20250227,101300,8970194,999,1000,1000,999,471
|
||||
20250227,101200,8499664,1001,1001,1001,1001,0
|
||||
20250227,101100,8499664,1001,1001,1001,1001,0
|
||||
20250227,101000,8499664,1001,1001,1001,1001,0
|
||||
20250227,100900,8499664,1001,1001,1001,1001,0
|
||||
20250227,100800,8499664,1001,1000,1003,999,306
|
||||
20250227,100700,8193943,1002,1002,1002,1002,10
|
||||
20250227,100600,8183923,1000,1000,1000,1000,0
|
||||
20250227,100500,8183923,1000,1000,1000,1000,1
|
||||
20250227,100400,8182923,1002,1002,1006,1002,11
|
||||
20250227,100300,8171885,1007,1002,1007,1002,3
|
||||
20250227,100200,8168870,1000,1001,1007,1000,13
|
||||
20250227,100100,8155845,1008,1008,1008,1008,0
|
||||
20250227,100000,8155845,1008,1008,1008,1008,0
|
||||
20250227,095900,8155845,1008,1008,1008,1008,0
|
||||
20250227,095800,8155845,1008,1008,1008,1008,0
|
||||
20250227,095700,8155845,1008,1008,1008,1008,0
|
||||
20250227,095600,8155845,1008,1008,1008,1008,0
|
||||
20250227,095500,8155845,1008,1008,1008,1008,0
|
||||
20250227,095400,8155845,1008,1008,1008,1008,0
|
||||
20250227,095300,8155845,1008,1008,1008,1008,0
|
||||
20250227,095200,8155845,1008,1008,1008,1008,0
|
||||
20250227,095100,8155845,1008,1008,1008,1008,0
|
||||
20250227,095000,8155845,1008,1008,1008,1008,0
|
||||
20250227,094900,8155845,1008,1008,1008,1008,0
|
||||
20250227,094800,8155845,1008,1008,1008,1008,0
|
||||
20250227,094700,8155845,1008,1008,1008,1008,0
|
||||
20250227,094600,8155845,1008,1001,1008,1001,52
|
||||
20250227,094500,8103444,1008,1002,1008,1002,6
|
||||
20250227,094400,8097415,1008,1001,1008,1000,5750
|
||||
20250227,094300,2346560,1001,1001,1001,1001,400
|
||||
20250227,094200,1946160,1001,1001,1001,1001,16
|
||||
20250227,094100,1930144,1003,1002,1003,1002,101
|
||||
20250227,094000,1828941,1001,1001,1001,1001,0
|
||||
20250227,093900,1828941,1001,1001,1001,1001,0
|
||||
20250227,093800,1828941,1001,1004,1004,1001,1028
|
||||
20250227,093700,799827,1004,1004,1004,1004,21
|
||||
20250227,093600,778743,1008,1008,1008,1008,0
|
||||
20250227,093500,778743,1008,1008,1008,1008,0
|
||||
20250227,093400,778743,1008,1008,1008,1008,0
|
||||
20250227,093300,778743,1008,1008,1008,1008,0
|
||||
20250227,093200,778743,1008,1008,1008,1008,0
|
||||
20250227,093100,778743,1008,1004,1008,1004,20
|
||||
20250227,093000,758659,1004,1002,1004,1002,201
|
||||
20250227,092900,557251,1002,1002,1002,1002,0
|
||||
20250227,092800,557251,1002,1002,1002,1002,3
|
||||
20250227,092700,554245,1000,1000,1000,1000,135
|
||||
20250227,092600,419245,1001,1001,1001,1001,100
|
||||
20250227,092500,319145,1002,1002,1002,1002,0
|
||||
20250227,092400,319145,1002,1002,1002,1002,0
|
||||
20250227,092300,319145,1002,1002,1002,1002,18
|
||||
20250227,092200,301109,1002,1002,1002,1002,30
|
||||
20250227,092100,271049,1003,1003,1003,1003,40
|
||||
20250227,092000,230929,1003,1003,1003,1003,68
|
||||
20250227,091900,162725,1003,1003,1003,1003,1
|
||||
20250227,091800,161722,1009,1009,1009,1009,0
|
||||
20250227,091700,161722,1009,1009,1009,1009,0
|
||||
20250227,091600,161722,1009,1009,1009,1009,50
|
||||
20250227,091500,111272,1010,1010,1010,1010,0
|
||||
20250227,091400,111272,1010,1010,1010,1010,0
|
||||
20250227,091300,111272,1010,1010,1010,1010,0
|
||||
20250227,091200,111272,1010,1009,1010,1009,29
|
||||
20250227,091100,81983,1011,1011,1011,1011,0
|
||||
20250227,091000,81983,1011,1011,1011,1011,0
|
||||
20250227,090900,81983,1011,1011,1011,1011,0
|
||||
20250227,090800,81983,1011,1011,1011,1011,0
|
||||
20250227,090700,81983,1011,1011,1011,1011,0
|
||||
20250227,090600,81983,1011,1011,1011,1011,0
|
||||
20250227,090500,81983,1011,1011,1011,1011,0
|
||||
20250227,090400,81983,1011,1011,1011,1011,0
|
||||
20250227,090300,81983,1011,1011,1011,1011,0
|
||||
20250227,090200,81983,1011,1011,1011,1011,0
|
||||
20250227,090100,81983,1011,1011,1011,1011,0
|
||||
20250227,090000,81983,1011,1017,1017,988,82
|
||||
|
Reference in New Issue
Block a user