Update 2025-02-27 2849 candle_min
This commit is contained in:
673
097950/min/candle-20250227.csv
Normal file
673
097950/min/candle-20250227.csv
Normal file
@@ -0,0 +1,673 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,201100,11986814500,247000,247000,247000,247000,1785
|
||||
20250227,201000,11986814500,247000,247000,247000,247000,0
|
||||
20250227,200900,11986814500,247000,247000,247000,247000,0
|
||||
20250227,200800,11986814500,247000,247000,247000,247000,0
|
||||
20250227,200700,11986814500,247000,247000,247000,247000,0
|
||||
20250227,200600,11986814500,247000,247000,247000,247000,0
|
||||
20250227,200500,11986814500,247000,247000,247000,247000,0
|
||||
20250227,200400,11986814500,247000,247000,247000,247000,0
|
||||
20250227,200300,11986814500,247000,247000,247000,247000,0
|
||||
20250227,200200,11986814500,247000,247000,247000,247000,0
|
||||
20250227,200100,11986814500,247000,247000,247000,247000,0
|
||||
20250227,200000,11986814500,247000,247000,247000,247000,0
|
||||
20250227,195900,11986814500,247000,247000,247000,247000,0
|
||||
20250227,195800,11986814500,247000,247000,247000,247000,0
|
||||
20250227,195700,11986814500,247000,247000,247000,247000,0
|
||||
20250227,195600,11986814500,247000,247000,247000,247000,0
|
||||
20250227,195500,11986814500,247000,247000,247000,247000,0
|
||||
20250227,195400,11986814500,247000,247000,247000,247000,0
|
||||
20250227,195300,11986814500,247000,247000,247000,247000,0
|
||||
20250227,195200,11986814500,247000,247000,247000,247000,0
|
||||
20250227,195100,11986814500,247000,247000,247000,247000,0
|
||||
20250227,195000,11986814500,247000,247000,247000,247000,0
|
||||
20250227,194900,11986814500,247000,247000,247000,247000,0
|
||||
20250227,194800,11986814500,247000,247000,247000,247000,0
|
||||
20250227,194700,11986814500,247000,247000,247000,247000,0
|
||||
20250227,194600,11986814500,247000,247000,247000,247000,0
|
||||
20250227,194500,11986814500,247000,247000,247000,247000,0
|
||||
20250227,194400,11986814500,247000,247000,247000,247000,0
|
||||
20250227,194300,11986814500,247000,247000,247000,247000,0
|
||||
20250227,194200,11986814500,247000,247000,247000,247000,0
|
||||
20250227,194100,11986814500,247000,247000,247000,247000,1785
|
||||
20250227,194000,11986814500,247000,247000,247000,247000,0
|
||||
20250227,193900,11986814500,247000,247000,247000,247000,0
|
||||
20250227,193800,11986814500,247000,247000,247000,247000,0
|
||||
20250227,193700,11986814500,247000,247000,247000,247000,0
|
||||
20250227,193600,11986814500,247000,247000,247000,247000,0
|
||||
20250227,193500,11986814500,247000,247000,247000,247000,0
|
||||
20250227,193400,11986814500,247000,247000,247000,247000,0
|
||||
20250227,193300,11986814500,247000,247000,247000,247000,0
|
||||
20250227,193200,11986814500,247000,247000,247000,247000,0
|
||||
20250227,193100,11986814500,247000,247000,247000,247000,0
|
||||
20250227,193000,11986814500,247000,247000,247000,247000,0
|
||||
20250227,192900,11986814500,247000,247000,247000,247000,0
|
||||
20250227,192800,11986814500,247000,247000,247000,247000,0
|
||||
20250227,192700,11986814500,247000,247000,247000,247000,0
|
||||
20250227,192600,11986814500,247000,247000,247000,247000,0
|
||||
20250227,192500,11986814500,247000,247000,247000,247000,0
|
||||
20250227,192400,11986814500,247000,247000,247000,247000,0
|
||||
20250227,192300,11986814500,247000,247000,247000,247000,0
|
||||
20250227,192200,11986814500,247000,247000,247000,247000,0
|
||||
20250227,192100,11986814500,247000,247000,247000,247000,0
|
||||
20250227,192000,11986814500,247000,247000,247000,247000,0
|
||||
20250227,191900,11986814500,247000,247000,247000,247000,0
|
||||
20250227,191800,11986814500,247000,247000,247000,247000,0
|
||||
20250227,191700,11986814500,247000,247000,247000,247000,0
|
||||
20250227,191600,11986814500,247000,247000,247000,247000,0
|
||||
20250227,191500,11986814500,247000,247000,247000,247000,0
|
||||
20250227,191400,11986814500,247000,247000,247000,247000,0
|
||||
20250227,191300,11986814500,247000,247000,247000,247000,0
|
||||
20250227,191200,11986814500,247000,247000,247000,247000,0
|
||||
20250227,191100,11986814500,247000,247000,247000,247000,1785
|
||||
20250227,191000,11986814500,247000,247000,247000,247000,0
|
||||
20250227,190900,11986814500,247000,247000,247000,247000,0
|
||||
20250227,190800,11986814500,247000,247000,247000,247000,0
|
||||
20250227,190700,11986814500,247000,247000,247000,247000,0
|
||||
20250227,190600,11986814500,247000,247000,247000,247000,0
|
||||
20250227,190500,11986814500,247000,247000,247000,247000,0
|
||||
20250227,190400,11986814500,247000,247000,247000,247000,0
|
||||
20250227,190300,11986814500,247000,247000,247000,247000,0
|
||||
20250227,190200,11986814500,247000,247000,247000,247000,0
|
||||
20250227,190100,11986814500,247000,247000,247000,247000,0
|
||||
20250227,190000,11986814500,247000,247000,247000,247000,0
|
||||
20250227,185900,11986814500,247000,247000,247000,247000,0
|
||||
20250227,185800,11986814500,247000,247000,247000,247000,0
|
||||
20250227,185700,11986814500,247000,247000,247000,247000,0
|
||||
20250227,185600,11986814500,247000,247000,247000,247000,0
|
||||
20250227,185500,11986814500,247000,247000,247000,247000,0
|
||||
20250227,185400,11986814500,247000,247000,247000,247000,0
|
||||
20250227,185300,11986814500,247000,247000,247000,247000,0
|
||||
20250227,185200,11986814500,247000,247000,247000,247000,0
|
||||
20250227,185100,11986814500,247000,247000,247000,247000,0
|
||||
20250227,185000,11986814500,247000,247000,247000,247000,0
|
||||
20250227,184900,11986814500,247000,247000,247000,247000,0
|
||||
20250227,184800,11986814500,247000,247000,247000,247000,0
|
||||
20250227,184700,11986814500,247000,247000,247000,247000,0
|
||||
20250227,184600,11986814500,247000,247000,247000,247000,0
|
||||
20250227,184500,11986814500,247000,247000,247000,247000,0
|
||||
20250227,184400,11986814500,247000,247000,247000,247000,0
|
||||
20250227,184300,11986814500,247000,247000,247000,247000,0
|
||||
20250227,184200,11986814500,247000,247000,247000,247000,0
|
||||
20250227,184100,11986814500,247000,247000,247000,247000,1785
|
||||
20250227,184000,11986814500,247000,247000,247000,247000,0
|
||||
20250227,183900,11986814500,247000,247000,247000,247000,0
|
||||
20250227,183800,11986814500,247000,247000,247000,247000,0
|
||||
20250227,183700,11986814500,247000,247000,247000,247000,0
|
||||
20250227,183600,11986814500,247000,247000,247000,247000,0
|
||||
20250227,183500,11986814500,247000,247000,247000,247000,0
|
||||
20250227,183400,11986814500,247000,247000,247000,247000,0
|
||||
20250227,183300,11986814500,247000,247000,247000,247000,0
|
||||
20250227,183200,11986814500,247000,247000,247000,247000,0
|
||||
20250227,183100,11986814500,247000,247000,247000,247000,0
|
||||
20250227,183000,11986814500,247000,247000,247000,247000,0
|
||||
20250227,182900,11986814500,247000,247000,247000,247000,0
|
||||
20250227,182800,11986814500,247000,247000,247000,247000,0
|
||||
20250227,182700,11986814500,247000,247000,247000,247000,0
|
||||
20250227,182600,11986814500,247000,247000,247000,247000,0
|
||||
20250227,182500,11986814500,247000,247000,247000,247000,0
|
||||
20250227,182400,11986814500,247000,247000,247000,247000,0
|
||||
20250227,182300,11986814500,247000,247000,247000,247000,0
|
||||
20250227,182200,11986814500,247000,247000,247000,247000,0
|
||||
20250227,182100,11986814500,247000,247000,247000,247000,0
|
||||
20250227,182000,11986814500,247000,247000,247000,247000,0
|
||||
20250227,181900,11986814500,247000,247000,247000,247000,0
|
||||
20250227,181800,11986814500,247000,247000,247000,247000,0
|
||||
20250227,181700,11986814500,247000,247000,247000,247000,0
|
||||
20250227,181600,11986814500,247000,247000,247000,247000,0
|
||||
20250227,181500,11986814500,247000,247000,247000,247000,0
|
||||
20250227,181400,11986814500,247000,247000,247000,247000,0
|
||||
20250227,181300,11986814500,247000,247000,247000,247000,0
|
||||
20250227,181200,11986814500,247000,247000,247000,247000,0
|
||||
20250227,181100,11986814500,247000,247000,247000,247000,1785
|
||||
20250227,181000,11986814500,247000,247000,247000,247000,0
|
||||
20250227,180900,11986814500,247000,247000,247000,247000,0
|
||||
20250227,180800,11986814500,247000,247000,247000,247000,0
|
||||
20250227,180700,11986814500,247000,247000,247000,247000,0
|
||||
20250227,180600,11986814500,247000,247000,247000,247000,0
|
||||
20250227,180500,11986814500,247000,247000,247000,247000,0
|
||||
20250227,180400,11986814500,247000,247000,247000,247000,0
|
||||
20250227,180300,11986814500,247000,247000,247000,247000,0
|
||||
20250227,180200,11986814500,247000,247000,247000,247000,0
|
||||
20250227,180100,11986814500,247000,247000,247000,247000,0
|
||||
20250227,180000,11986814500,247000,247000,247000,247000,0
|
||||
20250227,175900,11986814500,247000,247000,247000,247000,0
|
||||
20250227,175800,11986814500,247000,247000,247000,247000,0
|
||||
20250227,175700,11986814500,247000,247000,247000,247000,0
|
||||
20250227,175600,11986814500,247000,247000,247000,247000,0
|
||||
20250227,175500,11986814500,247000,247000,247000,247000,0
|
||||
20250227,175400,11986814500,247000,247000,247000,247000,0
|
||||
20250227,175300,11986814500,247000,247000,247000,247000,0
|
||||
20250227,175200,11986814500,247000,247000,247000,247000,0
|
||||
20250227,175100,11986814500,247000,247000,247000,247000,0
|
||||
20250227,175000,11986814500,247000,247000,247000,247000,0
|
||||
20250227,174900,11986814500,247000,247000,247000,247000,0
|
||||
20250227,174800,11986814500,247000,247000,247000,247000,0
|
||||
20250227,174700,11986814500,247000,247000,247000,247000,0
|
||||
20250227,174600,11986814500,247000,247000,247000,247000,0
|
||||
20250227,174500,11986814500,247000,247000,247000,247000,0
|
||||
20250227,174400,11986814500,247000,247000,247000,247000,0
|
||||
20250227,174300,11986814500,247000,247000,247000,247000,0
|
||||
20250227,174200,11986814500,247000,247000,247000,247000,0
|
||||
20250227,174100,11986814500,247000,247000,247000,247000,1785
|
||||
20250227,174000,11986814500,247000,247000,247000,247000,0
|
||||
20250227,173900,11986814500,247000,247000,247000,247000,0
|
||||
20250227,173800,11986814500,247000,247000,247000,247000,0
|
||||
20250227,173700,11986814500,247000,247000,247000,247000,0
|
||||
20250227,173600,11986814500,247000,247000,247000,247000,0
|
||||
20250227,173500,11986814500,247000,247000,247000,247000,0
|
||||
20250227,173400,11986814500,247000,247000,247000,247000,0
|
||||
20250227,173300,11986814500,247000,247000,247000,247000,0
|
||||
20250227,173200,11986814500,247000,247000,247000,247000,0
|
||||
20250227,173100,11986814500,247000,247000,247000,247000,0
|
||||
20250227,173000,11986814500,247000,247000,247000,247000,0
|
||||
20250227,172900,11986814500,247000,247000,247000,247000,0
|
||||
20250227,172800,11986814500,247000,247000,247000,247000,0
|
||||
20250227,172700,11986814500,247000,247000,247000,247000,0
|
||||
20250227,172600,11986814500,247000,247000,247000,247000,0
|
||||
20250227,172500,11986814500,247000,247000,247000,247000,0
|
||||
20250227,172400,11986814500,247000,247000,247000,247000,0
|
||||
20250227,172300,11986814500,247000,247000,247000,247000,0
|
||||
20250227,172200,11986814500,247000,247000,247000,247000,0
|
||||
20250227,172100,11986814500,247000,247000,247000,247000,0
|
||||
20250227,172000,11986814500,247000,247000,247000,247000,0
|
||||
20250227,171900,11986814500,247000,247000,247000,247000,0
|
||||
20250227,171800,11986814500,247000,247000,247000,247000,0
|
||||
20250227,171700,11986814500,247000,247000,247000,247000,0
|
||||
20250227,171600,11986814500,247000,247000,247000,247000,0
|
||||
20250227,171500,11986814500,247000,247000,247000,247000,0
|
||||
20250227,171400,11986814500,247000,247000,247000,247000,0
|
||||
20250227,171300,11986814500,247000,247000,247000,247000,0
|
||||
20250227,171200,11986814500,247000,247000,247000,247000,0
|
||||
20250227,171100,11986814500,247000,247000,247000,247000,1785
|
||||
20250227,171000,11986814500,247000,247000,247000,247000,0
|
||||
20250227,170900,11986814500,247000,247000,247000,247000,0
|
||||
20250227,170800,11986814500,247000,247000,247000,247000,0
|
||||
20250227,170700,11986814500,247000,247000,247000,247000,0
|
||||
20250227,170600,11986814500,247000,247000,247000,247000,0
|
||||
20250227,170500,11986814500,247000,247000,247000,247000,0
|
||||
20250227,170400,11986814500,247000,247000,247000,247000,0
|
||||
20250227,170300,11986814500,247000,247000,247000,247000,0
|
||||
20250227,170200,11986814500,247000,247000,247000,247000,0
|
||||
20250227,170100,11986814500,247000,247000,247000,247000,0
|
||||
20250227,170000,11986814500,247000,247000,247000,247000,0
|
||||
20250227,165900,11986814500,247000,247000,247000,247000,0
|
||||
20250227,165800,11986814500,247000,247000,247000,247000,0
|
||||
20250227,165700,11986814500,247000,247000,247000,247000,0
|
||||
20250227,165600,11986814500,247000,247000,247000,247000,0
|
||||
20250227,165500,11986814500,247000,247000,247000,247000,0
|
||||
20250227,165400,11986814500,247000,247000,247000,247000,0
|
||||
20250227,165300,11986814500,247000,247000,247000,247000,0
|
||||
20250227,165200,11986814500,247000,247000,247000,247000,0
|
||||
20250227,165100,11986814500,247000,247000,247000,247000,0
|
||||
20250227,165000,11986814500,247000,247000,247000,247000,0
|
||||
20250227,164900,11986814500,247000,247000,247000,247000,0
|
||||
20250227,164800,11986814500,247000,247000,247000,247000,0
|
||||
20250227,164700,11986814500,247000,247000,247000,247000,0
|
||||
20250227,164600,11986814500,247000,247000,247000,247000,0
|
||||
20250227,164500,11986814500,247000,247000,247000,247000,0
|
||||
20250227,164400,11986814500,247000,247000,247000,247000,0
|
||||
20250227,164300,11986814500,247000,247000,247000,247000,0
|
||||
20250227,164200,11986814500,247000,247000,247000,247000,0
|
||||
20250227,164100,11986814500,247000,247000,247000,247000,1785
|
||||
20250227,164000,11986814500,247000,247000,247000,247000,0
|
||||
20250227,163900,11986814500,247000,247000,247000,247000,0
|
||||
20250227,163800,11986814500,247000,247000,247000,247000,0
|
||||
20250227,163700,11986814500,247000,247000,247000,247000,0
|
||||
20250227,163600,11986814500,247000,247000,247000,247000,0
|
||||
20250227,163500,11986814500,247000,247000,247000,247000,0
|
||||
20250227,163400,11986814500,247000,247000,247000,247000,0
|
||||
20250227,163300,11986814500,247000,247000,247000,247000,0
|
||||
20250227,163200,11986814500,247000,247000,247000,247000,0
|
||||
20250227,163100,11986814500,247000,247000,247000,247000,0
|
||||
20250227,163000,11986814500,247000,247000,247000,247000,0
|
||||
20250227,162900,11986814500,247000,247000,247000,247000,0
|
||||
20250227,162800,11986814500,247000,247000,247000,247000,0
|
||||
20250227,162700,11986814500,247000,247000,247000,247000,0
|
||||
20250227,162600,11986814500,247000,247000,247000,247000,0
|
||||
20250227,162500,11986814500,247000,247000,247000,247000,0
|
||||
20250227,162400,11986814500,247000,247000,247000,247000,0
|
||||
20250227,162300,11986814500,247000,247000,247000,247000,0
|
||||
20250227,162200,11986814500,247000,247000,247000,247000,0
|
||||
20250227,162100,11986814500,247000,247000,247000,247000,0
|
||||
20250227,162000,11986814500,247000,247000,247000,247000,0
|
||||
20250227,161900,11986814500,247000,247000,247000,247000,0
|
||||
20250227,161800,11986814500,247000,247000,247000,247000,0
|
||||
20250227,161700,11986814500,247000,247000,247000,247000,0
|
||||
20250227,161600,11986814500,247000,247000,247000,247000,0
|
||||
20250227,161500,11986814500,247000,247000,247000,247000,0
|
||||
20250227,161400,11986814500,247000,247000,247000,247000,0
|
||||
20250227,161300,11986814500,247000,247000,247000,247000,0
|
||||
20250227,161200,11986814500,247000,247000,247000,247000,0
|
||||
20250227,161100,11986814500,247000,247000,247000,247000,1785
|
||||
20250227,161000,11986814500,247000,247000,247000,247000,0
|
||||
20250227,160900,11986814500,247000,247000,247000,247000,0
|
||||
20250227,160800,11986814500,247000,247000,247000,247000,0
|
||||
20250227,160700,11986814500,247000,247000,247000,247000,0
|
||||
20250227,160600,11986814500,247000,247000,247000,247000,0
|
||||
20250227,160500,11986814500,247000,247000,247000,247000,0
|
||||
20250227,160400,11986814500,247000,247000,247000,247000,0
|
||||
20250227,160300,11986814500,247000,247000,247000,247000,0
|
||||
20250227,160200,11986814500,247000,247000,247000,247000,0
|
||||
20250227,160100,11986814500,247000,247000,247000,247000,0
|
||||
20250227,160000,11986814500,247000,247000,247000,247000,0
|
||||
20250227,155900,11986814500,247000,247000,247000,247000,0
|
||||
20250227,155800,11986814500,247000,247000,247000,247000,0
|
||||
20250227,155700,11986814500,247000,247000,247000,247000,0
|
||||
20250227,155600,11986814500,247000,247000,247000,247000,0
|
||||
20250227,155500,11986814500,247000,247000,247000,247000,0
|
||||
20250227,155400,11986814500,247000,247000,247000,247000,0
|
||||
20250227,155300,11986814500,247000,247000,247000,247000,0
|
||||
20250227,155200,11986814500,247000,247000,247000,247000,0
|
||||
20250227,155100,11986814500,247000,247000,247000,247000,0
|
||||
20250227,155000,11986814500,247000,247000,247000,247000,0
|
||||
20250227,154900,11986814500,247000,247000,247000,247000,0
|
||||
20250227,154800,11986814500,247000,247000,247000,247000,0
|
||||
20250227,154700,11986814500,247000,247000,247000,247000,0
|
||||
20250227,154600,11986814500,247000,247000,247000,247000,0
|
||||
20250227,154500,11986814500,247000,247000,247000,247000,0
|
||||
20250227,154400,11986814500,247000,247000,247000,247000,0
|
||||
20250227,154300,11986814500,247000,247000,247000,247000,0
|
||||
20250227,154200,11986814500,247000,247000,247000,247000,0
|
||||
20250227,154100,11986814500,247000,247000,247000,247000,1785
|
||||
20250227,154000,11986814500,247000,247000,247000,247000,0
|
||||
20250227,153900,11986814500,247000,247000,247000,247000,0
|
||||
20250227,153800,11986814500,247000,247000,247000,247000,0
|
||||
20250227,153700,11986814500,247000,247000,247000,247000,0
|
||||
20250227,153600,11986814500,247000,247000,247000,247000,0
|
||||
20250227,153500,11986814500,247000,247000,247000,247000,0
|
||||
20250227,153400,11986814500,247000,247000,247000,247000,0
|
||||
20250227,153300,11986814500,247000,247000,247000,247000,0
|
||||
20250227,153200,11986814500,247000,247000,247000,247000,0
|
||||
20250227,153100,11986814500,247000,247000,247000,247000,0
|
||||
20250227,153000,11986814500,247000,247000,247000,247000,1785
|
||||
20250227,152900,11545919500,246000,246000,246000,246000,0
|
||||
20250227,152800,11545919500,246000,246000,246000,246000,0
|
||||
20250227,152700,11545919500,246000,246000,246000,246000,0
|
||||
20250227,152600,11545919500,246000,246000,246000,246000,0
|
||||
20250227,152500,11545919500,246000,246000,246000,246000,0
|
||||
20250227,152400,11545919500,246000,246000,246000,246000,0
|
||||
20250227,152300,11545919500,246000,246000,246000,246000,0
|
||||
20250227,152200,11545919500,246000,246000,246000,246000,0
|
||||
20250227,152100,11545919500,246000,246000,246000,246000,0
|
||||
20250227,152000,11545919500,246000,246000,246000,246000,0
|
||||
20250227,151900,11545919500,246000,246000,246500,246000,106
|
||||
20250227,151800,11519819500,246000,246500,246500,246000,69
|
||||
20250227,151700,11502815500,246500,246000,246500,245500,272
|
||||
20250227,151600,11435896000,246000,246000,246500,245500,462
|
||||
20250227,151500,11322247000,246000,245500,246000,245500,1035
|
||||
20250227,151400,11068145500,246000,246000,246000,245500,64
|
||||
20250227,151300,11052410500,246000,245500,246000,245500,86
|
||||
20250227,151200,11031277000,245500,246500,246500,245500,203
|
||||
20250227,151100,10981335500,246000,246000,246500,246000,192
|
||||
20250227,151000,10934095000,246000,246500,246500,246000,42
|
||||
20250227,150900,10923751500,246500,246500,246500,246000,47
|
||||
20250227,150800,10912180500,246000,246500,246500,246000,70
|
||||
20250227,150700,10894942000,246000,246500,246500,246000,33
|
||||
20250227,150600,10886818500,246500,246000,246500,246000,48
|
||||
20250227,150500,10874998500,246000,246500,246500,246000,134
|
||||
20250227,150400,10841976000,246000,246000,246500,246000,278
|
||||
20250227,150300,10773584500,246500,246500,246500,246000,40
|
||||
20250227,150200,10763726500,246500,246500,246500,246000,47
|
||||
20250227,150100,10752157500,246000,246500,246500,246000,25
|
||||
20250227,150000,10746001500,246000,246000,246500,245500,408
|
||||
20250227,145900,10645668500,246000,246000,246500,246000,46
|
||||
20250227,145800,10634343500,246500,246000,246500,246000,71
|
||||
20250227,145700,10616860500,246500,246500,246500,246000,33
|
||||
20250227,145600,10608730000,246500,246500,246500,246000,46
|
||||
20250227,145500,10597398000,246500,246500,246500,246000,24
|
||||
20250227,145400,10591486000,246500,246000,246500,246000,32
|
||||
20250227,145300,10583601000,246000,246500,246500,246000,46
|
||||
20250227,145200,10572273000,246000,246500,246500,246000,57
|
||||
20250227,145100,10558235500,246500,246500,246500,246000,151
|
||||
20250227,145000,10521074500,246000,246000,246500,246000,54
|
||||
20250227,144900,10507776000,246500,246000,246500,245500,64
|
||||
20250227,144800,10492014000,246000,246000,246500,245500,753
|
||||
20250227,144700,10306775000,245500,246000,246000,245500,53
|
||||
20250227,144600,10293753000,246000,246000,246000,245500,38
|
||||
20250227,144500,10284406000,245500,245500,246000,245500,44
|
||||
20250227,144400,10273597000,246000,245500,246000,245500,57
|
||||
20250227,144300,10259582000,245500,245500,246000,245500,74
|
||||
20250227,144200,10241396500,245500,245500,246000,245500,42
|
||||
20250227,144100,10231077500,246000,245500,246000,245000,62
|
||||
20250227,144000,10215853000,246000,245500,246000,245500,282
|
||||
20250227,143900,10146612500,246000,246000,246000,245500,53
|
||||
20250227,143800,10133580000,245500,246000,246000,245500,37
|
||||
20250227,143700,10124486000,245500,246000,246000,245500,32
|
||||
20250227,143600,10116620500,246000,246000,246000,245500,46
|
||||
20250227,143500,10105307500,245500,245500,246000,245500,136
|
||||
20250227,143400,10071903000,246000,246000,246000,245500,106
|
||||
20250227,143300,10045864000,245500,246000,246000,245500,29
|
||||
20250227,143200,10038733500,245500,245500,246000,245500,67
|
||||
20250227,143100,10022269000,245500,245500,246000,245500,44
|
||||
20250227,143000,10011454500,246000,246000,246000,245500,41
|
||||
20250227,142900,10001370000,245500,245500,246000,245500,44
|
||||
20250227,142800,9990552500,246000,246000,246000,245500,25
|
||||
20250227,142700,9984403000,245500,245500,246000,245500,111
|
||||
20250227,142600,9957111500,246000,245500,246000,245500,63
|
||||
20250227,142500,9941622500,245500,245500,246000,245500,47
|
||||
20250227,142400,9930072000,246000,245500,246000,245000,84
|
||||
20250227,142300,9909447500,246000,246000,246000,245500,63
|
||||
20250227,142200,9893955000,245000,245500,246000,245000,33
|
||||
20250227,142100,9885850000,246000,245500,246000,245500,55
|
||||
20250227,142000,9872333000,246000,245500,246000,245000,458
|
||||
20250227,141900,9759685500,245500,245500,246000,245500,62
|
||||
20250227,141800,9744450000,246000,246000,246000,245500,27
|
||||
20250227,141700,9737810000,245500,246000,246000,245500,23
|
||||
20250227,141600,9732161000,246000,246000,246000,245000,65
|
||||
20250227,141500,9716189000,245500,245500,246000,245000,25
|
||||
20250227,141400,9710048500,245500,245500,245500,245000,30
|
||||
20250227,141300,9702686000,245000,245500,246000,245000,119
|
||||
20250227,141200,9673467500,245000,245500,245500,245000,40
|
||||
20250227,141100,9663650500,245000,245000,245500,245000,146
|
||||
20250227,141000,9627810000,245500,245000,245500,245000,47
|
||||
20250227,140900,9616273000,245000,245500,245500,245000,45
|
||||
20250227,140800,9605234000,245500,245500,245500,245000,30
|
||||
20250227,140700,9597869500,245500,245500,246000,245000,261
|
||||
20250227,140600,9533792500,245500,245000,245500,245000,92
|
||||
20250227,140500,9511213500,245500,245500,245500,245000,38
|
||||
20250227,140400,9501886000,245500,245000,245500,245000,93
|
||||
20250227,140300,9479066000,245000,245500,245500,245000,31
|
||||
20250227,140200,9471459500,245000,245500,245500,245000,39
|
||||
20250227,140100,9461897500,245500,245500,245500,245000,89
|
||||
20250227,140000,9440059500,245500,245000,245500,245000,44
|
||||
20250227,135900,9429261500,245500,245500,245500,245000,54
|
||||
20250227,135800,9416025500,245500,245000,245500,245000,27
|
||||
20250227,135700,9409406000,245500,245000,245500,245000,61
|
||||
20250227,135600,9394439000,245500,245500,245500,245000,40
|
||||
20250227,135500,9384626500,245000,245000,245500,245000,20
|
||||
20250227,135400,9379724000,245500,245000,245500,245000,43
|
||||
20250227,135300,9369170000,245500,245500,245500,245000,45
|
||||
20250227,135200,9358126500,245000,245000,245500,245000,46
|
||||
20250227,135100,9346845000,245000,245500,245500,245000,27
|
||||
20250227,135000,9340225500,245500,245000,245500,244500,375
|
||||
20250227,134900,9248346500,245000,245000,245500,245000,705
|
||||
20250227,134800,9075614500,245000,245000,245500,245000,394
|
||||
20250227,134700,8979078500,245000,245000,245500,245000,313
|
||||
20250227,134600,8902373000,245000,245000,245500,245000,63
|
||||
20250227,134500,8886919000,245000,245500,245500,245000,43
|
||||
20250227,134400,8876374000,245500,245000,245500,245000,85
|
||||
20250227,134300,8855528000,245000,245500,245500,245000,132
|
||||
20250227,134200,8823130000,245500,245500,245500,245000,56
|
||||
20250227,134100,8809390000,245500,245000,245500,245000,40
|
||||
20250227,134000,8799581500,245000,245500,245500,245000,57
|
||||
20250227,133900,8785608000,245500,245500,245500,245000,86
|
||||
20250227,133800,8764500500,245500,245000,245500,245000,50
|
||||
20250227,133700,8752230000,245000,245000,245500,245000,186
|
||||
20250227,133600,8706654000,245000,245000,245500,245000,66
|
||||
20250227,133500,8690467500,245500,245500,245500,245000,53
|
||||
20250227,133400,8677470500,245000,245000,245500,245000,46
|
||||
20250227,133300,8666187500,245000,245500,245500,245000,76
|
||||
20250227,133200,8647545500,245500,245500,245500,245000,26
|
||||
20250227,133100,8641167000,245500,245500,245500,245000,54
|
||||
20250227,133000,8627925000,245000,245500,245500,245000,38
|
||||
20250227,132900,8618609000,245500,245000,245500,245000,48
|
||||
20250227,132800,8606841500,245000,245500,245500,245000,41
|
||||
20250227,132700,8596781500,245500,245500,245500,245000,21
|
||||
20250227,132600,8591630000,245500,245500,245500,245000,90
|
||||
20250227,132500,8569550000,245500,245500,245500,245000,18
|
||||
20250227,132400,8565134000,245500,245500,245500,245000,46
|
||||
20250227,132300,8553858000,245500,245500,245500,245000,65
|
||||
20250227,132200,8537905500,245500,245000,245500,245000,66
|
||||
20250227,132100,8521719500,245000,245000,245500,245000,10
|
||||
20250227,132000,8519267500,245500,245500,245500,245000,60
|
||||
20250227,131900,8504550500,245500,245500,245500,245000,87
|
||||
20250227,131800,8483196500,245500,245500,245500,245000,25
|
||||
20250227,131700,8477065000,245500,245000,246000,245000,43
|
||||
20250227,131600,8466502000,245000,246000,246000,245000,257
|
||||
20250227,131500,8403413500,246000,246000,246000,245500,69
|
||||
20250227,131400,8386464500,245500,246000,246000,245500,198
|
||||
20250227,131300,8337842500,246000,245500,246000,245500,61
|
||||
20250227,131200,8322854500,245500,245000,245500,245000,351
|
||||
20250227,131100,8236687000,245500,245000,245500,245000,42
|
||||
20250227,131000,8226389000,245500,245500,245500,245000,49
|
||||
20250227,130900,8214362000,245500,245500,245500,245000,75
|
||||
20250227,130800,8195957500,245000,245500,245500,245000,80
|
||||
20250227,130700,8176351500,245000,245500,245500,245000,49
|
||||
20250227,130600,8164334500,245000,245500,245500,245000,41
|
||||
20250227,130500,8154273500,245000,245500,245500,245000,42
|
||||
20250227,130400,8143977000,245500,245000,245500,245000,36
|
||||
20250227,130300,8135150000,245500,245500,245500,245000,32
|
||||
20250227,130200,8127297000,245500,245000,245500,245000,52
|
||||
20250227,130100,8114548000,245000,245500,245500,245000,36
|
||||
20250227,130000,8105720000,245000,245500,245500,245000,76
|
||||
20250227,125900,8087081500,245500,245500,245500,245500,25
|
||||
20250227,125800,8080944000,245000,245000,245500,245000,39
|
||||
20250227,125700,8071375500,245500,245000,245500,245000,21
|
||||
20250227,125600,8066222500,245500,245500,245500,245000,61
|
||||
20250227,125500,8051264000,245500,245000,245500,245000,38
|
||||
20250227,125400,8041938000,245500,245000,245500,245000,64
|
||||
20250227,125300,8026230500,245500,245500,246000,245000,94
|
||||
20250227,125200,8003153000,245500,245500,246000,245500,53
|
||||
20250227,125100,7990134000,246000,245500,246000,245500,82
|
||||
20250227,125000,7969999000,246000,246000,246000,245500,41
|
||||
20250227,124900,7959922000,245500,245500,246000,245500,56
|
||||
20250227,124800,7946160500,246000,246000,246000,245500,33
|
||||
20250227,124700,7938047000,245500,245500,246000,245500,34
|
||||
20250227,124600,7929691000,246000,246000,246000,245500,57
|
||||
20250227,124500,7915677500,246000,246000,246000,245500,46
|
||||
20250227,124400,7904370000,245500,246000,246000,245500,31
|
||||
20250227,124300,7896751500,246000,245500,246000,245500,58
|
||||
20250227,124200,7882498000,246000,245500,246000,245500,24
|
||||
20250227,124100,7876601000,245500,246000,246000,245500,45
|
||||
20250227,124000,7865541000,245500,246000,246000,245000,30
|
||||
20250227,123900,7858176500,245500,245500,246000,245500,50
|
||||
20250227,123800,7845895000,245500,245500,246000,245500,36
|
||||
20250227,123700,7837054000,245500,245500,246000,245500,17
|
||||
20250227,123600,7832879500,246000,245500,246000,245500,156
|
||||
20250227,123500,7794570000,246000,246000,246000,245500,18
|
||||
20250227,123400,7790145000,245500,245500,245500,245500,26
|
||||
20250227,123300,7783762000,245500,245500,246000,245500,66
|
||||
20250227,123200,7767551500,246000,245500,246000,245500,44
|
||||
20250227,123100,7756737500,245500,245500,245500,245000,31
|
||||
20250227,123000,7749128500,245500,245500,245500,245000,64
|
||||
20250227,122900,7733434000,245500,245500,245500,245000,33
|
||||
20250227,122800,7725337000,245500,245500,245500,245000,41
|
||||
20250227,122700,7715272000,245000,245000,245500,245000,97
|
||||
20250227,122600,7691466000,245000,245500,245500,245000,133
|
||||
20250227,122500,7658818000,245000,245500,245500,245000,51
|
||||
20250227,122400,7646307500,245500,245000,245500,245000,15
|
||||
20250227,122300,7642629000,245500,245500,245500,245000,270
|
||||
20250227,122200,7576451500,245500,245500,245500,245000,51
|
||||
20250227,122100,7563937500,245500,245500,245500,245000,34
|
||||
20250227,122000,7555598500,245000,245500,245500,245000,44
|
||||
20250227,121900,7544805500,245000,245500,245500,245000,40
|
||||
20250227,121800,7534995500,245000,245000,245500,245000,33
|
||||
20250227,121700,7526905500,245000,245000,245500,245000,94
|
||||
20250227,121600,7503839000,245000,245000,245500,245000,18
|
||||
20250227,121500,7499421000,245500,245500,245500,245000,39
|
||||
20250227,121400,7489858000,245500,245500,245500,245000,10
|
||||
20250227,121300,7487405500,245500,245500,245500,245000,24
|
||||
20250227,121200,7481516500,245500,245500,245500,245000,53
|
||||
20250227,121100,7468506000,245500,245500,245500,245000,45
|
||||
20250227,121000,7457463000,245500,245500,245500,245000,32
|
||||
20250227,120900,7449614000,245500,245500,245500,245000,290
|
||||
20250227,120800,7378428000,245000,245000,245500,245000,634
|
||||
20250227,120700,7222829000,245000,245000,245500,245000,54
|
||||
20250227,120600,7209577500,245500,245500,245500,245000,37
|
||||
20250227,120500,7200496000,245500,245500,245500,245000,51
|
||||
20250227,120400,7187976000,245500,245500,245500,245000,80
|
||||
20250227,120300,7168342500,245500,245000,245500,245000,52
|
||||
20250227,120200,7155584000,245500,245500,245500,245000,38
|
||||
20250227,120100,7146259000,245500,245000,245500,245000,49
|
||||
20250227,120000,7134245500,245500,245000,245500,245000,57
|
||||
20250227,115900,7120260000,245500,245000,245500,245000,59
|
||||
20250227,115800,7105786500,245500,245000,245500,245000,28
|
||||
20250227,115700,7098918000,245500,245000,245500,245000,96
|
||||
20250227,115600,7075396500,245000,245500,245500,245000,33
|
||||
20250227,115500,7067296000,245500,245500,245500,245000,19
|
||||
20250227,115400,7062634000,245500,245500,245500,245000,13
|
||||
20250227,115300,7059444500,245500,245500,245500,245000,53
|
||||
20250227,115200,7046445500,245500,245000,245500,245000,130
|
||||
20250227,115100,7014589000,245000,244500,245000,244500,23
|
||||
20250227,115000,7008958500,245000,244500,245000,244500,89
|
||||
20250227,114900,6987187500,244500,245000,245000,244500,53
|
||||
20250227,114800,6974213000,245000,245500,245500,244500,171
|
||||
20250227,114700,6932342500,245000,245000,245500,245000,19
|
||||
20250227,114600,6927686500,245500,245500,245500,245000,58
|
||||
20250227,114500,6913461500,245500,245500,245500,245000,28
|
||||
20250227,114400,6906592000,245000,245500,245500,245000,50
|
||||
20250227,114300,6894324500,245500,245000,245500,245000,33
|
||||
20250227,114200,6886231000,245000,245000,245500,244500,74
|
||||
20250227,114100,6868106000,245500,244500,245500,244500,83
|
||||
20250227,114000,6847740500,244500,245500,245500,244500,44
|
||||
20250227,113900,6836957000,245000,245000,245500,245000,69
|
||||
20250227,113800,6820032500,245000,245500,245500,245000,30
|
||||
20250227,113700,6812677500,245500,245500,245500,245000,30
|
||||
20250227,113600,6805323000,245500,245000,245500,245000,22
|
||||
20250227,113500,6799925000,245500,245000,245500,245000,42
|
||||
20250227,113400,6789626500,245500,245000,245500,245000,21
|
||||
20250227,113300,6784474500,245500,245000,245500,244500,118
|
||||
20250227,113200,6755568000,245000,245000,245000,244500,88
|
||||
20250227,113100,6734027000,244500,245500,245500,244500,237
|
||||
20250227,113000,6676039500,245000,245000,245500,245000,32
|
||||
20250227,112900,6668191000,245500,245500,245500,245000,100
|
||||
20250227,112800,6643652000,245500,245500,245500,245000,75
|
||||
20250227,112700,6625265000,245000,245000,245500,245000,24
|
||||
20250227,112600,6619376000,245500,245000,245500,245000,26
|
||||
20250227,112500,6612996500,245500,245000,245500,244500,50
|
||||
20250227,112400,6600740000,244500,245000,245000,244500,24
|
||||
20250227,112300,6594866000,245000,245000,245000,244500,46
|
||||
20250227,112200,6583598500,245000,245000,245000,244500,55
|
||||
20250227,112100,6570132000,245000,244500,245000,244500,47
|
||||
20250227,112000,6558622000,245000,245000,245000,244500,76
|
||||
20250227,111900,6540015500,245000,244500,245000,244500,57
|
||||
20250227,111800,6526055500,245000,245000,245000,244500,38
|
||||
20250227,111700,6516751000,244500,245000,245000,244500,48
|
||||
20250227,111600,6505000500,245000,245000,245000,244500,51
|
||||
20250227,111500,6492514000,244500,244500,245000,244500,109
|
||||
20250227,111400,6465818500,245000,244500,245000,244500,53
|
||||
20250227,111300,6452845000,245000,245000,245000,244500,40
|
||||
20250227,111200,6443062500,244500,245000,245000,244500,223
|
||||
20250227,111100,6388523000,244500,245000,245000,244500,29
|
||||
20250227,111000,6381427000,245000,245000,245000,244500,103
|
||||
20250227,110900,6356224500,245000,245000,245000,244500,115
|
||||
20250227,110800,6328087000,245000,245000,245000,244500,50
|
||||
20250227,110700,6315846500,245000,244500,245000,244500,36
|
||||
20250227,110600,6307039500,245000,245000,245000,244500,35
|
||||
20250227,110500,6298467000,244500,244500,245000,244500,31
|
||||
20250227,110400,6290877500,245000,245000,245000,244500,40
|
||||
20250227,110300,6281084000,245000,244500,245000,244500,66
|
||||
20250227,110200,6264931500,244500,244500,245000,244500,130
|
||||
20250227,110100,6233125500,244500,244500,245000,244500,77
|
||||
20250227,110000,6214281000,245000,245000,245500,244500,1186
|
||||
20250227,105900,5923965000,245000,245500,245500,245000,51
|
||||
20250227,105800,5911455500,245500,245500,245500,245500,20
|
||||
20250227,105700,5906545500,245500,245500,245500,245000,42
|
||||
20250227,105600,5896238000,245500,245500,245500,245000,56
|
||||
20250227,105500,5882498000,245000,245500,245500,245000,93
|
||||
20250227,105400,5859671500,245000,245000,245500,245000,42
|
||||
20250227,105300,5849381000,245500,245500,245500,245000,20
|
||||
20250227,105200,5844475500,245000,245000,245500,245000,494
|
||||
20250227,105100,5723425000,245500,245500,245500,245500,27
|
||||
20250227,105000,5716796500,245000,245500,245500,245000,25
|
||||
20250227,104900,5710667500,245500,245500,245500,245000,37
|
||||
20250227,104800,5701588000,245500,245500,245500,245000,78
|
||||
20250227,104700,5682449000,245500,245500,246000,245000,54
|
||||
20250227,104600,5669192000,245500,245500,245500,245000,44
|
||||
20250227,104500,5658394000,245500,245500,245500,245000,62
|
||||
20250227,104400,5643177500,245500,245500,245500,245000,63
|
||||
20250227,104300,5627733000,245500,245500,246000,245000,123
|
||||
20250227,104200,5597532000,246000,245500,246000,245500,46
|
||||
20250227,104100,5586220000,245500,246000,246000,245500,33
|
||||
20250227,104000,5578113000,246000,245500,246000,245500,32
|
||||
20250227,103900,5570252000,245500,246000,246000,245500,262
|
||||
20250227,103800,5505923000,246000,245500,246000,245500,114
|
||||
20250227,103700,5477892500,245500,246000,246000,245500,38
|
||||
20250227,103600,5468548500,246000,246000,246000,245500,23
|
||||
20250227,103500,5462892000,246000,246000,246000,245500,37
|
||||
20250227,103400,5453791500,245500,246000,246000,245500,50
|
||||
20250227,103300,5441497500,246000,246000,246000,245500,21
|
||||
20250227,103200,5436334500,246000,246500,246500,245500,92
|
||||
20250227,103100,5413694000,246000,246000,246500,245500,27
|
||||
20250227,103000,5407050000,246000,246500,246500,246000,73
|
||||
20250227,102900,5389080000,246000,246000,246500,245500,466
|
||||
20250227,102800,5274440000,246000,245500,246000,245500,271
|
||||
20250227,102700,5207881000,245500,245500,246000,245000,38
|
||||
20250227,102600,5198545500,245500,246000,246000,245000,46
|
||||
20250227,102500,5187244000,245500,245500,246000,245000,48
|
||||
20250227,102400,5175449500,245000,245500,246000,245000,47
|
||||
20250227,102300,5163912000,246000,245500,246000,245500,48
|
||||
20250227,102200,5152119500,246000,246000,246000,246000,33
|
||||
20250227,102100,5144001500,245500,245500,246000,245500,39
|
||||
20250227,102000,5134423000,246000,245500,246000,245500,21
|
||||
20250227,101900,5129262500,246000,245500,246000,245000,160
|
||||
20250227,101800,5089977000,246000,245500,246000,245000,104
|
||||
20250227,101700,5064441500,245000,245500,245500,245000,32
|
||||
20250227,101600,5056594000,245500,245500,245500,245000,369
|
||||
20250227,101500,4966174500,245500,245500,245500,245000,168
|
||||
20250227,101400,4924938000,245000,245500,246000,245000,105
|
||||
20250227,101300,4899157500,245500,246000,246000,245500,189
|
||||
20250227,101200,4852748000,245500,246000,246000,245500,116
|
||||
20250227,101100,4824255500,245500,246000,246000,245500,35
|
||||
20250227,101000,4815657000,246000,245500,246000,245500,97
|
||||
20250227,100900,4791841500,245500,245500,246000,245500,852
|
||||
20250227,100800,4582591500,245500,245000,245500,245000,38
|
||||
20250227,100700,4573275500,245500,245500,245500,245000,64
|
||||
20250227,100600,4557586500,245500,245500,245500,245000,22
|
||||
20250227,100500,4552192000,245500,245500,245500,245000,267
|
||||
20250227,100400,4486751500,245000,245000,245500,245000,452
|
||||
20250227,100300,4376003500,245000,244500,245000,244500,109
|
||||
20250227,100200,4349303000,244500,245000,245000,244500,61
|
||||
20250227,100100,4334371500,245000,244500,245000,244500,20
|
||||
20250227,100000,4329477000,245000,244500,245000,244500,133
|
||||
20250227,095900,4296944000,245000,245000,245000,244500,61
|
||||
20250227,095800,4282001500,244500,244500,245000,244500,133
|
||||
20250227,095700,4249472000,244500,245000,245000,244500,65
|
||||
20250227,095600,4233555000,245000,245000,245000,244500,24
|
||||
20250227,095500,4227677000,245000,245000,245000,244500,219
|
||||
20250227,095400,4174029000,245500,245500,245500,245000,45
|
||||
20250227,095300,4162990500,245000,245500,245500,245000,27
|
||||
20250227,095200,4156370500,245500,245500,245500,245000,50
|
||||
20250227,095100,4144098000,245000,245500,246000,245000,46
|
||||
20250227,095000,4132801000,245500,245000,246000,244500,746
|
||||
20250227,094900,3949650500,245000,245000,245000,244500,139
|
||||
20250227,094800,3915599000,244500,245000,245000,244500,170
|
||||
20250227,094700,3873965500,244500,245000,245000,244500,15
|
||||
20250227,094600,3870292500,244500,244500,244500,244000,186
|
||||
20250227,094500,3824833000,245000,244500,245000,244000,635
|
||||
20250227,094400,3669573000,244000,244000,244500,244000,86
|
||||
20250227,094300,3648568000,244000,244500,244500,244000,64
|
||||
20250227,094200,3632924000,244000,244500,244500,244000,202
|
||||
20250227,094100,3583587000,244500,244500,244500,244500,243
|
||||
20250227,094000,3524173500,244500,245000,245000,244500,144
|
||||
20250227,093900,3488895000,244500,244500,244500,244000,123
|
||||
20250227,093800,3458822000,244500,244500,245000,244500,251
|
||||
20250227,093700,3397452000,244500,244500,244500,244000,475
|
||||
20250227,093600,3281319000,244500,244500,244500,244000,999
|
||||
20250227,093500,3037065500,244500,244000,244500,244000,52
|
||||
20250227,093400,3024374500,244000,244000,244500,244000,216
|
||||
20250227,093300,2971595000,244000,245000,245000,244000,98
|
||||
20250227,093200,2947638000,244500,244500,244500,244000,323
|
||||
20250227,093100,2868668000,244500,244500,244500,244000,58
|
||||
20250227,093000,2854497500,244000,244500,244500,244000,108
|
||||
20250227,092900,2828110500,244500,245000,245000,244500,410
|
||||
20250227,092800,2727863500,244500,245000,245000,244500,15
|
||||
20250227,092700,2724194500,245000,244500,245000,244500,56
|
||||
20250227,092600,2710495000,244500,244500,245000,244500,152
|
||||
20250227,092500,2673320000,244500,244500,244500,244000,115
|
||||
20250227,092400,2645226500,244500,244500,244500,244000,274
|
||||
20250227,092300,2578313000,244000,244500,244500,244000,1726
|
||||
20250227,092200,2156312500,245000,244500,245000,244500,35
|
||||
20250227,092100,2147748500,245000,245000,245000,244500,21
|
||||
20250227,092000,2142611500,245000,245000,245000,244500,19
|
||||
20250227,091900,2137963500,245000,244500,245000,244500,58
|
||||
20250227,091800,2123777500,245000,244500,245000,244500,38
|
||||
20250227,091700,2114482500,244500,245000,245000,244500,360
|
||||
20250227,091600,2026453000,244500,245000,245000,244500,736
|
||||
20250227,091500,1846147500,245000,245000,245500,245000,76
|
||||
20250227,091400,1827527000,245000,245000,245000,244500,119
|
||||
20250227,091300,1798380500,245000,245000,245000,244500,103
|
||||
20250227,091200,1773152500,245000,245500,245500,244500,681
|
||||
20250227,091100,1606318500,245500,245000,245500,245000,17
|
||||
20250227,091000,1602146500,245500,245500,245500,245000,640
|
||||
20250227,090900,1445069000,245500,244500,245500,244500,107
|
||||
20250227,090800,1418855000,245000,244500,245000,244500,81
|
||||
20250227,090700,1399016000,244500,244500,245000,244500,46
|
||||
20250227,090600,1387767000,244500,244000,244500,244000,217
|
||||
20250227,090500,1334729500,244000,245000,245500,244000,982
|
||||
20250227,090400,1094566000,245000,245500,245500,244500,785
|
||||
20250227,090300,902233500,245500,245500,245500,245500,54
|
||||
20250227,090200,888976500,245500,245000,245500,244500,493
|
||||
20250227,090100,768265500,245000,246000,246000,244500,1790
|
||||
20250227,090000,329574500,246000,247000,247000,245500,1338
|
||||
|
Reference in New Issue
Block a user