Update 2025-02-27 2849 candle_min
This commit is contained in:
673
098460/min/candle-20250227.csv
Normal file
673
098460/min/candle-20250227.csv
Normal file
@@ -0,0 +1,673 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,201100,121592815370,17510,17510,17510,17510,107526
|
||||
20250227,201000,121592815370,17510,17510,17510,17510,0
|
||||
20250227,200900,121592815370,17510,17510,17510,17510,0
|
||||
20250227,200800,121592815370,17510,17510,17510,17510,0
|
||||
20250227,200700,121592815370,17510,17510,17510,17510,0
|
||||
20250227,200600,121592815370,17510,17510,17510,17510,0
|
||||
20250227,200500,121592815370,17510,17510,17510,17510,0
|
||||
20250227,200400,121592815370,17510,17510,17510,17510,0
|
||||
20250227,200300,121592815370,17510,17510,17510,17510,0
|
||||
20250227,200200,121592815370,17510,17510,17510,17510,0
|
||||
20250227,200100,121592815370,17510,17510,17510,17510,0
|
||||
20250227,200000,121592815370,17510,17510,17510,17510,0
|
||||
20250227,195900,121592815370,17510,17510,17510,17510,0
|
||||
20250227,195800,121592815370,17510,17510,17510,17510,0
|
||||
20250227,195700,121592815370,17510,17510,17510,17510,0
|
||||
20250227,195600,121592815370,17510,17510,17510,17510,0
|
||||
20250227,195500,121592815370,17510,17510,17510,17510,0
|
||||
20250227,195400,121592815370,17510,17510,17510,17510,0
|
||||
20250227,195300,121592815370,17510,17510,17510,17510,0
|
||||
20250227,195200,121592815370,17510,17510,17510,17510,0
|
||||
20250227,195100,121592815370,17510,17510,17510,17510,0
|
||||
20250227,195000,121592815370,17510,17510,17510,17510,0
|
||||
20250227,194900,121592815370,17510,17510,17510,17510,0
|
||||
20250227,194800,121592815370,17510,17510,17510,17510,0
|
||||
20250227,194700,121592815370,17510,17510,17510,17510,0
|
||||
20250227,194600,121592815370,17510,17510,17510,17510,0
|
||||
20250227,194500,121592815370,17510,17510,17510,17510,0
|
||||
20250227,194400,121592815370,17510,17510,17510,17510,0
|
||||
20250227,194300,121592815370,17510,17510,17510,17510,0
|
||||
20250227,194200,121592815370,17510,17510,17510,17510,0
|
||||
20250227,194100,121592815370,17510,17510,17510,17510,107526
|
||||
20250227,194000,121592815370,17510,17510,17510,17510,0
|
||||
20250227,193900,121592815370,17510,17510,17510,17510,0
|
||||
20250227,193800,121592815370,17510,17510,17510,17510,0
|
||||
20250227,193700,121592815370,17510,17510,17510,17510,0
|
||||
20250227,193600,121592815370,17510,17510,17510,17510,0
|
||||
20250227,193500,121592815370,17510,17510,17510,17510,0
|
||||
20250227,193400,121592815370,17510,17510,17510,17510,0
|
||||
20250227,193300,121592815370,17510,17510,17510,17510,0
|
||||
20250227,193200,121592815370,17510,17510,17510,17510,0
|
||||
20250227,193100,121592815370,17510,17510,17510,17510,0
|
||||
20250227,193000,121592815370,17510,17510,17510,17510,0
|
||||
20250227,192900,121592815370,17510,17510,17510,17510,0
|
||||
20250227,192800,121592815370,17510,17510,17510,17510,0
|
||||
20250227,192700,121592815370,17510,17510,17510,17510,0
|
||||
20250227,192600,121592815370,17510,17510,17510,17510,0
|
||||
20250227,192500,121592815370,17510,17510,17510,17510,0
|
||||
20250227,192400,121592815370,17510,17510,17510,17510,0
|
||||
20250227,192300,121592815370,17510,17510,17510,17510,0
|
||||
20250227,192200,121592815370,17510,17510,17510,17510,0
|
||||
20250227,192100,121592815370,17510,17510,17510,17510,0
|
||||
20250227,192000,121592815370,17510,17510,17510,17510,0
|
||||
20250227,191900,121592815370,17510,17510,17510,17510,0
|
||||
20250227,191800,121592815370,17510,17510,17510,17510,0
|
||||
20250227,191700,121592815370,17510,17510,17510,17510,0
|
||||
20250227,191600,121592815370,17510,17510,17510,17510,0
|
||||
20250227,191500,121592815370,17510,17510,17510,17510,0
|
||||
20250227,191400,121592815370,17510,17510,17510,17510,0
|
||||
20250227,191300,121592815370,17510,17510,17510,17510,0
|
||||
20250227,191200,121592815370,17510,17510,17510,17510,0
|
||||
20250227,191100,121592815370,17510,17510,17510,17510,107526
|
||||
20250227,191000,121592815370,17510,17510,17510,17510,0
|
||||
20250227,190900,121592815370,17510,17510,17510,17510,0
|
||||
20250227,190800,121592815370,17510,17510,17510,17510,0
|
||||
20250227,190700,121592815370,17510,17510,17510,17510,0
|
||||
20250227,190600,121592815370,17510,17510,17510,17510,0
|
||||
20250227,190500,121592815370,17510,17510,17510,17510,0
|
||||
20250227,190400,121592815370,17510,17510,17510,17510,0
|
||||
20250227,190300,121592815370,17510,17510,17510,17510,0
|
||||
20250227,190200,121592815370,17510,17510,17510,17510,0
|
||||
20250227,190100,121592815370,17510,17510,17510,17510,0
|
||||
20250227,190000,121592815370,17510,17510,17510,17510,0
|
||||
20250227,185900,121592815370,17510,17510,17510,17510,0
|
||||
20250227,185800,121592815370,17510,17510,17510,17510,0
|
||||
20250227,185700,121592815370,17510,17510,17510,17510,0
|
||||
20250227,185600,121592815370,17510,17510,17510,17510,0
|
||||
20250227,185500,121592815370,17510,17510,17510,17510,0
|
||||
20250227,185400,121592815370,17510,17510,17510,17510,0
|
||||
20250227,185300,121592815370,17510,17510,17510,17510,0
|
||||
20250227,185200,121592815370,17510,17510,17510,17510,0
|
||||
20250227,185100,121592815370,17510,17510,17510,17510,0
|
||||
20250227,185000,121592815370,17510,17510,17510,17510,0
|
||||
20250227,184900,121592815370,17510,17510,17510,17510,0
|
||||
20250227,184800,121592815370,17510,17510,17510,17510,0
|
||||
20250227,184700,121592815370,17510,17510,17510,17510,0
|
||||
20250227,184600,121592815370,17510,17510,17510,17510,0
|
||||
20250227,184500,121592815370,17510,17510,17510,17510,0
|
||||
20250227,184400,121592815370,17510,17510,17510,17510,0
|
||||
20250227,184300,121592815370,17510,17510,17510,17510,0
|
||||
20250227,184200,121592815370,17510,17510,17510,17510,0
|
||||
20250227,184100,121592815370,17510,17510,17510,17510,107526
|
||||
20250227,184000,121592815370,17510,17510,17510,17510,0
|
||||
20250227,183900,121592815370,17510,17510,17510,17510,0
|
||||
20250227,183800,121592815370,17510,17510,17510,17510,0
|
||||
20250227,183700,121592815370,17510,17510,17510,17510,0
|
||||
20250227,183600,121592815370,17510,17510,17510,17510,0
|
||||
20250227,183500,121592815370,17510,17510,17510,17510,0
|
||||
20250227,183400,121592815370,17510,17510,17510,17510,0
|
||||
20250227,183300,121592815370,17510,17510,17510,17510,0
|
||||
20250227,183200,121592815370,17510,17510,17510,17510,0
|
||||
20250227,183100,121592815370,17510,17510,17510,17510,0
|
||||
20250227,183000,121592815370,17510,17510,17510,17510,0
|
||||
20250227,182900,121592815370,17510,17510,17510,17510,0
|
||||
20250227,182800,121592815370,17510,17510,17510,17510,0
|
||||
20250227,182700,121592815370,17510,17510,17510,17510,0
|
||||
20250227,182600,121592815370,17510,17510,17510,17510,0
|
||||
20250227,182500,121592815370,17510,17510,17510,17510,0
|
||||
20250227,182400,121592815370,17510,17510,17510,17510,0
|
||||
20250227,182300,121592815370,17510,17510,17510,17510,0
|
||||
20250227,182200,121592815370,17510,17510,17510,17510,0
|
||||
20250227,182100,121592815370,17510,17510,17510,17510,0
|
||||
20250227,182000,121592815370,17510,17510,17510,17510,0
|
||||
20250227,181900,121592815370,17510,17510,17510,17510,0
|
||||
20250227,181800,121592815370,17510,17510,17510,17510,0
|
||||
20250227,181700,121592815370,17510,17510,17510,17510,0
|
||||
20250227,181600,121592815370,17510,17510,17510,17510,0
|
||||
20250227,181500,121592815370,17510,17510,17510,17510,0
|
||||
20250227,181400,121592815370,17510,17510,17510,17510,0
|
||||
20250227,181300,121592815370,17510,17510,17510,17510,0
|
||||
20250227,181200,121592815370,17510,17510,17510,17510,0
|
||||
20250227,181100,121592815370,17510,17510,17510,17510,107526
|
||||
20250227,181000,121592815370,17510,17510,17510,17510,0
|
||||
20250227,180900,121592815370,17510,17510,17510,17510,0
|
||||
20250227,180800,121592815370,17510,17510,17510,17510,0
|
||||
20250227,180700,121592815370,17510,17510,17510,17510,0
|
||||
20250227,180600,121592815370,17510,17510,17510,17510,0
|
||||
20250227,180500,121592815370,17510,17510,17510,17510,0
|
||||
20250227,180400,121592815370,17510,17510,17510,17510,0
|
||||
20250227,180300,121592815370,17510,17510,17510,17510,0
|
||||
20250227,180200,121592815370,17510,17510,17510,17510,0
|
||||
20250227,180100,121592815370,17510,17510,17510,17510,0
|
||||
20250227,180000,121592815370,17510,17510,17510,17510,0
|
||||
20250227,175900,121592815370,17510,17510,17510,17510,0
|
||||
20250227,175800,121592815370,17510,17510,17510,17510,0
|
||||
20250227,175700,121592815370,17510,17510,17510,17510,0
|
||||
20250227,175600,121592815370,17510,17510,17510,17510,0
|
||||
20250227,175500,121592815370,17510,17510,17510,17510,0
|
||||
20250227,175400,121592815370,17510,17510,17510,17510,0
|
||||
20250227,175300,121592815370,17510,17510,17510,17510,0
|
||||
20250227,175200,121592815370,17510,17510,17510,17510,0
|
||||
20250227,175100,121592815370,17510,17510,17510,17510,0
|
||||
20250227,175000,121592815370,17510,17510,17510,17510,0
|
||||
20250227,174900,121592815370,17510,17510,17510,17510,0
|
||||
20250227,174800,121592815370,17510,17510,17510,17510,0
|
||||
20250227,174700,121592815370,17510,17510,17510,17510,0
|
||||
20250227,174600,121592815370,17510,17510,17510,17510,0
|
||||
20250227,174500,121592815370,17510,17510,17510,17510,0
|
||||
20250227,174400,121592815370,17510,17510,17510,17510,0
|
||||
20250227,174300,121592815370,17510,17510,17510,17510,0
|
||||
20250227,174200,121592815370,17510,17510,17510,17510,0
|
||||
20250227,174100,121592815370,17510,17510,17510,17510,107526
|
||||
20250227,174000,121592815370,17510,17510,17510,17510,0
|
||||
20250227,173900,121592815370,17510,17510,17510,17510,0
|
||||
20250227,173800,121592815370,17510,17510,17510,17510,0
|
||||
20250227,173700,121592815370,17510,17510,17510,17510,0
|
||||
20250227,173600,121592815370,17510,17510,17510,17510,0
|
||||
20250227,173500,121592815370,17510,17510,17510,17510,0
|
||||
20250227,173400,121592815370,17510,17510,17510,17510,0
|
||||
20250227,173300,121592815370,17510,17510,17510,17510,0
|
||||
20250227,173200,121592815370,17510,17510,17510,17510,0
|
||||
20250227,173100,121592815370,17510,17510,17510,17510,0
|
||||
20250227,173000,121592815370,17510,17510,17510,17510,0
|
||||
20250227,172900,121592815370,17510,17510,17510,17510,0
|
||||
20250227,172800,121592815370,17510,17510,17510,17510,0
|
||||
20250227,172700,121592815370,17510,17510,17510,17510,0
|
||||
20250227,172600,121592815370,17510,17510,17510,17510,0
|
||||
20250227,172500,121592815370,17510,17510,17510,17510,0
|
||||
20250227,172400,121592815370,17510,17510,17510,17510,0
|
||||
20250227,172300,121592815370,17510,17510,17510,17510,0
|
||||
20250227,172200,121592815370,17510,17510,17510,17510,0
|
||||
20250227,172100,121592815370,17510,17510,17510,17510,0
|
||||
20250227,172000,121592815370,17510,17510,17510,17510,0
|
||||
20250227,171900,121592815370,17510,17510,17510,17510,0
|
||||
20250227,171800,121592815370,17510,17510,17510,17510,0
|
||||
20250227,171700,121592815370,17510,17510,17510,17510,0
|
||||
20250227,171600,121592815370,17510,17510,17510,17510,0
|
||||
20250227,171500,121592815370,17510,17510,17510,17510,0
|
||||
20250227,171400,121592815370,17510,17510,17510,17510,0
|
||||
20250227,171300,121592815370,17510,17510,17510,17510,0
|
||||
20250227,171200,121592815370,17510,17510,17510,17510,0
|
||||
20250227,171100,121592815370,17510,17510,17510,17510,107526
|
||||
20250227,171000,121592815370,17510,17510,17510,17510,0
|
||||
20250227,170900,121592815370,17510,17510,17510,17510,0
|
||||
20250227,170800,121592815370,17510,17510,17510,17510,0
|
||||
20250227,170700,121592815370,17510,17510,17510,17510,0
|
||||
20250227,170600,121592815370,17510,17510,17510,17510,0
|
||||
20250227,170500,121592815370,17510,17510,17510,17510,0
|
||||
20250227,170400,121592815370,17510,17510,17510,17510,0
|
||||
20250227,170300,121592815370,17510,17510,17510,17510,0
|
||||
20250227,170200,121592815370,17510,17510,17510,17510,0
|
||||
20250227,170100,121592815370,17510,17510,17510,17510,0
|
||||
20250227,170000,121592815370,17510,17510,17510,17510,0
|
||||
20250227,165900,121592815370,17510,17510,17510,17510,0
|
||||
20250227,165800,121592815370,17510,17510,17510,17510,0
|
||||
20250227,165700,121592815370,17510,17510,17510,17510,0
|
||||
20250227,165600,121592815370,17510,17510,17510,17510,0
|
||||
20250227,165500,121592815370,17510,17510,17510,17510,0
|
||||
20250227,165400,121592815370,17510,17510,17510,17510,0
|
||||
20250227,165300,121592815370,17510,17510,17510,17510,0
|
||||
20250227,165200,121592815370,17510,17510,17510,17510,0
|
||||
20250227,165100,121592815370,17510,17510,17510,17510,0
|
||||
20250227,165000,121592815370,17510,17510,17510,17510,0
|
||||
20250227,164900,121592815370,17510,17510,17510,17510,0
|
||||
20250227,164800,121592815370,17510,17510,17510,17510,0
|
||||
20250227,164700,121592815370,17510,17510,17510,17510,0
|
||||
20250227,164600,121592815370,17510,17510,17510,17510,0
|
||||
20250227,164500,121592815370,17510,17510,17510,17510,0
|
||||
20250227,164400,121592815370,17510,17510,17510,17510,0
|
||||
20250227,164300,121592815370,17510,17510,17510,17510,0
|
||||
20250227,164200,121592815370,17510,17510,17510,17510,0
|
||||
20250227,164100,121592815370,17510,17510,17510,17510,107526
|
||||
20250227,164000,121592815370,17510,17510,17510,17510,0
|
||||
20250227,163900,121592815370,17510,17510,17510,17510,0
|
||||
20250227,163800,121592815370,17510,17510,17510,17510,0
|
||||
20250227,163700,121592815370,17510,17510,17510,17510,0
|
||||
20250227,163600,121592815370,17510,17510,17510,17510,0
|
||||
20250227,163500,121592815370,17510,17510,17510,17510,0
|
||||
20250227,163400,121592815370,17510,17510,17510,17510,0
|
||||
20250227,163300,121592815370,17510,17510,17510,17510,0
|
||||
20250227,163200,121592815370,17510,17510,17510,17510,0
|
||||
20250227,163100,121592815370,17510,17510,17510,17510,0
|
||||
20250227,163000,121592815370,17510,17510,17510,17510,0
|
||||
20250227,162900,121592815370,17510,17510,17510,17510,0
|
||||
20250227,162800,121592815370,17510,17510,17510,17510,0
|
||||
20250227,162700,121592815370,17510,17510,17510,17510,0
|
||||
20250227,162600,121592815370,17510,17510,17510,17510,0
|
||||
20250227,162500,121592815370,17510,17510,17510,17510,0
|
||||
20250227,162400,121592815370,17510,17510,17510,17510,0
|
||||
20250227,162300,121592815370,17510,17510,17510,17510,0
|
||||
20250227,162200,121592815370,17510,17510,17510,17510,0
|
||||
20250227,162100,121592815370,17510,17510,17510,17510,0
|
||||
20250227,162000,121592815370,17510,17510,17510,17510,0
|
||||
20250227,161900,121592815370,17510,17510,17510,17510,0
|
||||
20250227,161800,121592815370,17510,17510,17510,17510,0
|
||||
20250227,161700,121592815370,17510,17510,17510,17510,0
|
||||
20250227,161600,121592815370,17510,17510,17510,17510,0
|
||||
20250227,161500,121592815370,17510,17510,17510,17510,0
|
||||
20250227,161400,121592815370,17510,17510,17510,17510,0
|
||||
20250227,161300,121592815370,17510,17510,17510,17510,0
|
||||
20250227,161200,121592815370,17510,17510,17510,17510,0
|
||||
20250227,161100,121592815370,17510,17510,17510,17510,107526
|
||||
20250227,161000,121592815370,17510,17510,17510,17510,0
|
||||
20250227,160900,121592815370,17510,17510,17510,17510,0
|
||||
20250227,160800,121592815370,17510,17510,17510,17510,0
|
||||
20250227,160700,121592815370,17510,17510,17510,17510,0
|
||||
20250227,160600,121592815370,17510,17510,17510,17510,0
|
||||
20250227,160500,121592815370,17510,17510,17510,17510,0
|
||||
20250227,160400,121592815370,17510,17510,17510,17510,0
|
||||
20250227,160300,121592815370,17510,17510,17510,17510,0
|
||||
20250227,160200,121592815370,17510,17510,17510,17510,0
|
||||
20250227,160100,121592815370,17510,17510,17510,17510,0
|
||||
20250227,160000,121592815370,17510,17510,17510,17510,0
|
||||
20250227,155900,121592815370,17510,17510,17510,17510,0
|
||||
20250227,155800,121592815370,17510,17510,17510,17510,0
|
||||
20250227,155700,121592815370,17510,17510,17510,17510,0
|
||||
20250227,155600,121592815370,17510,17510,17510,17510,0
|
||||
20250227,155500,121592815370,17510,17510,17510,17510,0
|
||||
20250227,155400,121592815370,17510,17510,17510,17510,0
|
||||
20250227,155300,121592815370,17510,17510,17510,17510,0
|
||||
20250227,155200,121592815370,17510,17510,17510,17510,0
|
||||
20250227,155100,121592815370,17510,17510,17510,17510,0
|
||||
20250227,155000,121592815370,17510,17510,17510,17510,0
|
||||
20250227,154900,121592815370,17510,17510,17510,17510,0
|
||||
20250227,154800,121592815370,17510,17510,17510,17510,0
|
||||
20250227,154700,121592815370,17510,17510,17510,17510,0
|
||||
20250227,154600,121592815370,17510,17510,17510,17510,0
|
||||
20250227,154500,121592815370,17510,17510,17510,17510,0
|
||||
20250227,154400,121592815370,17510,17510,17510,17510,0
|
||||
20250227,154300,121592815370,17510,17510,17510,17510,0
|
||||
20250227,154200,121592815370,17510,17510,17510,17510,0
|
||||
20250227,154100,121592815370,17510,17510,17510,17510,107526
|
||||
20250227,154000,121592815370,17510,17510,17510,17510,0
|
||||
20250227,153900,121592815370,17510,17510,17510,17510,0
|
||||
20250227,153800,121592815370,17510,17510,17510,17510,0
|
||||
20250227,153700,121592815370,17510,17510,17510,17510,0
|
||||
20250227,153600,121592815370,17510,17510,17510,17510,0
|
||||
20250227,153500,121592815370,17510,17510,17510,17510,0
|
||||
20250227,153400,121592815370,17510,17510,17510,17510,0
|
||||
20250227,153300,121592815370,17510,17510,17510,17510,0
|
||||
20250227,153200,121592815370,17510,17510,17510,17510,0
|
||||
20250227,153100,121592815370,17510,17510,17510,17510,0
|
||||
20250227,153000,121592815370,17510,17510,17510,17510,107526
|
||||
20250227,152900,119710035110,17510,17510,17510,17510,0
|
||||
20250227,152800,119710035110,17510,17510,17510,17510,0
|
||||
20250227,152700,119710035110,17510,17510,17510,17510,0
|
||||
20250227,152600,119710035110,17510,17510,17510,17510,0
|
||||
20250227,152500,119710035110,17510,17510,17510,17510,0
|
||||
20250227,152400,119710035110,17510,17510,17510,17510,0
|
||||
20250227,152300,119710035110,17510,17510,17510,17510,0
|
||||
20250227,152200,119710035110,17510,17510,17510,17510,0
|
||||
20250227,152100,119710035110,17510,17510,17510,17510,0
|
||||
20250227,152000,119710035110,17510,17510,17510,17510,0
|
||||
20250227,151900,119710035110,17510,17500,17510,17490,17062
|
||||
20250227,151800,119411442570,17500,17490,17510,17480,23815
|
||||
20250227,151700,118994753180,17490,17500,17510,17480,18018
|
||||
20250227,151600,118679561220,17500,17520,17530,17500,23482
|
||||
20250227,151500,118268395590,17530,17540,17550,17520,13795
|
||||
20250227,151400,118026541280,17550,17560,17580,17540,15789
|
||||
20250227,151300,117749306650,17560,17540,17560,17540,8162
|
||||
20250227,151200,117606075400,17540,17520,17550,17520,11550
|
||||
20250227,151100,117403549210,17530,17520,17550,17510,8398
|
||||
20250227,151000,117256360360,17520,17510,17530,17500,10301
|
||||
20250227,150900,117076018540,17500,17500,17540,17490,12605
|
||||
20250227,150800,116855351020,17510,17510,17530,17480,13335
|
||||
20250227,150700,116621915260,17510,17500,17520,17480,15998
|
||||
20250227,150600,116342002060,17500,17510,17520,17500,9055
|
||||
20250227,150500,116183446890,17490,17520,17520,17490,12422
|
||||
20250227,150400,115966038020,17530,17600,17600,17500,18251
|
||||
20250227,150300,115646013080,17600,17620,17620,17580,6044
|
||||
20250227,150200,115539613490,17620,17640,17640,17620,10005
|
||||
20250227,150100,115363221140,17640,17580,17640,17560,18623
|
||||
20250227,150000,115035592410,17580,17600,17600,17570,6109
|
||||
20250227,145900,114928174070,17600,17590,17600,17570,5386
|
||||
20250227,145800,114833459220,17590,17580,17600,17570,7433
|
||||
20250227,145700,114702772080,17580,17570,17590,17560,6298
|
||||
20250227,145600,114592107410,17570,17570,17570,17560,3963
|
||||
20250227,145500,114522500920,17570,17540,17580,17540,6068
|
||||
20250227,145400,114415916660,17550,17550,17590,17530,6112
|
||||
20250227,145300,114308591970,17550,17490,17550,17480,39281
|
||||
20250227,145200,113621016610,17490,17480,17500,17460,12267
|
||||
20250227,145100,113406589170,17480,17490,17500,17470,12694
|
||||
20250227,145000,113184631890,17490,17500,17510,17480,5728
|
||||
20250227,144900,113084394240,17510,17470,17550,17470,19771
|
||||
20250227,144800,112738219040,17470,17510,17520,17450,28009
|
||||
20250227,144700,112248668810,17510,17500,17520,17490,7760
|
||||
20250227,144600,112112829820,17510,17530,17530,17500,5211
|
||||
20250227,144500,112021570750,17530,17530,17530,17460,16805
|
||||
20250227,144400,111727470110,17520,17570,17580,17520,15342
|
||||
20250227,144300,111458113530,17570,17600,17600,17570,5000
|
||||
20250227,144200,111370201230,17600,17620,17630,17590,8820
|
||||
20250227,144100,111214873780,17620,17640,17650,17600,9288
|
||||
20250227,144000,111051219730,17640,17500,17640,17490,29640
|
||||
20250227,143900,110531074700,17500,17540,17550,17460,40065
|
||||
20250227,143800,109830016030,17530,17530,17550,17520,18029
|
||||
20250227,143700,109513903890,17530,17520,17550,17510,13256
|
||||
20250227,143600,109281530210,17520,17520,17520,17460,28105
|
||||
20250227,143500,108790084610,17520,17530,17550,17500,20161
|
||||
20250227,143400,108436927030,17540,17540,17560,17520,19464
|
||||
20250227,143300,108095704700,17550,17590,17600,17540,16398
|
||||
20250227,143200,107807523100,17590,17590,17600,17580,10374
|
||||
20250227,143100,107625046710,17590,17640,17640,17590,10967
|
||||
20250227,143000,107431967530,17640,17650,17650,17630,5242
|
||||
20250227,142900,107339503920,17640,17630,17650,17610,8352
|
||||
20250227,142800,107192296100,17640,17650,17660,17610,3866
|
||||
20250227,142700,107124153710,17660,17640,17680,17620,15241
|
||||
20250227,142600,106855206750,17630,17640,17650,17630,10320
|
||||
20250227,142500,106673204120,17640,17640,17660,17620,7237
|
||||
20250227,142400,106545565400,17640,17640,17680,17630,15919
|
||||
20250227,142300,106264554700,17640,17670,17670,17580,25003
|
||||
20250227,142200,105823795490,17660,17660,17700,17660,10924
|
||||
20250227,142100,105630770100,17660,17800,17810,17660,20308
|
||||
20250227,142000,105270374640,17800,17820,17820,17790,4459
|
||||
20250227,141900,105190977530,17820,17820,17830,17800,3528
|
||||
20250227,141800,105128112170,17820,17820,17820,17780,3887
|
||||
20250227,141700,105058917220,17820,17800,17820,17790,3610
|
||||
20250227,141600,104994660980,17800,17780,17800,17780,2932
|
||||
20250227,141500,104942500100,17790,17800,17800,17780,5450
|
||||
20250227,141400,104845576430,17800,17810,17850,17790,5986
|
||||
20250227,141300,104738925980,17790,17820,17820,17780,6647
|
||||
20250227,141200,104620631070,17810,17850,17850,17810,4667
|
||||
20250227,141100,104537448320,17850,17860,17860,17820,5161
|
||||
20250227,141000,104445382950,17860,17840,17860,17830,4596
|
||||
20250227,140900,104363359280,17840,17820,17850,17810,10847
|
||||
20250227,140800,104169933810,17810,17820,17820,17800,3707
|
||||
20250227,140700,104103911590,17820,17830,17830,17800,4365
|
||||
20250227,140600,104026154840,17830,17810,17830,17760,10492
|
||||
20250227,140500,103839420520,17810,17820,17830,17760,16554
|
||||
20250227,140400,103544694830,17820,17730,17840,17710,16174
|
||||
20250227,140300,103257047960,17730,17730,17750,17690,6177
|
||||
20250227,140200,103147653910,17730,17730,17760,17710,6358
|
||||
20250227,140100,103034902590,17730,17700,17730,17650,18760
|
||||
20250227,140000,102703225670,17710,17760,17770,17710,10440
|
||||
20250227,135900,102518095240,17760,17740,17760,17720,11939
|
||||
20250227,135800,102306291220,17740,17750,17780,17720,18645
|
||||
20250227,135700,101975588840,17750,17790,17830,17730,21170
|
||||
20250227,135600,101599233290,17790,17800,17830,17790,9923
|
||||
20250227,135500,101422578180,17800,17850,17860,17800,15134
|
||||
20250227,135400,101152708150,17840,17860,17860,17800,11367
|
||||
20250227,135300,100950012430,17870,17900,17920,17860,14119
|
||||
20250227,135200,100697496260,17920,18030,18030,17790,50213
|
||||
20250227,135100,99797466690,18030,18010,18080,18000,8073
|
||||
20250227,135000,99651855890,18040,18080,18120,17990,27765
|
||||
20250227,134900,99149951690,18090,18000,18090,18000,20406
|
||||
20250227,134800,98781881370,18010,18040,18040,17970,16893
|
||||
20250227,134700,98477800820,18040,18040,18050,18000,8120
|
||||
20250227,134600,98331420470,18020,18020,18050,17980,13346
|
||||
20250227,134500,98091121700,18020,18010,18040,17990,10107
|
||||
20250227,134400,97909053290,18010,17980,18080,17970,31410
|
||||
20250227,134300,97343446600,17990,17910,17990,17900,11866
|
||||
20250227,134200,97130680610,17910,17970,18030,17890,34484
|
||||
20250227,134100,96512023360,17970,18030,18080,17960,27845
|
||||
20250227,134000,96010300480,18030,18050,18090,18030,19319
|
||||
20250227,133900,95661455870,18060,17980,18100,17950,38040
|
||||
20250227,133800,94974142730,17940,18060,18070,17920,35341
|
||||
20250227,133700,94338031140,18050,18080,18100,17960,40233
|
||||
20250227,133600,93612672000,18090,18090,18190,17870,126820
|
||||
20250227,133500,91319908770,18070,17990,18100,17990,75291
|
||||
20250227,133400,89960700020,18000,17880,18120,17850,159508
|
||||
20250227,133300,87084865610,17880,17690,17900,17690,59403
|
||||
20250227,133200,86026597370,17730,17760,17760,17680,16829
|
||||
20250227,133100,85728641930,17760,17730,17760,17690,16613
|
||||
20250227,133000,85434204340,17720,17670,17780,17670,16818
|
||||
20250227,132900,85135904240,17670,17770,17840,17640,46255
|
||||
20250227,132800,84315836530,17770,17800,17880,17710,56030
|
||||
20250227,132700,83318093410,17800,17900,17950,17770,81396
|
||||
20250227,132600,81862938780,17890,17770,18050,17750,162485
|
||||
20250227,132500,78948777690,17770,17650,17830,17640,67512
|
||||
20250227,132400,77749303270,17650,17720,17770,17600,58495
|
||||
20250227,132300,76714151980,17710,17570,17730,17510,62852
|
||||
20250227,132200,75606170880,17570,17510,17570,17440,50640
|
||||
20250227,132100,74719061600,17510,17670,17700,17440,60539
|
||||
20250227,132000,73655270720,17670,17470,17730,17370,150051
|
||||
20250227,131900,71016764140,17470,17380,17470,17290,58736
|
||||
20250227,131800,69996811660,17380,17420,17420,17330,23689
|
||||
20250227,131700,69585458230,17400,17400,17410,17380,11303
|
||||
20250227,131600,69388836210,17390,17420,17420,17390,8917
|
||||
20250227,131500,69233666360,17420,17430,17430,17400,4387
|
||||
20250227,131400,69157254880,17430,17430,17440,17420,4541
|
||||
20250227,131300,69078114720,17440,17420,17440,17410,2716
|
||||
20250227,131200,69030787520,17420,17390,17420,17380,14873
|
||||
20250227,131100,68772087840,17390,17410,17420,17360,16872
|
||||
20250227,131000,68478880490,17410,17380,17410,17360,16056
|
||||
20250227,130900,68199729010,17380,17430,17430,17370,58291
|
||||
20250227,130800,67185581570,17410,17440,17440,17410,29671
|
||||
20250227,130700,66668733350,17430,17460,17470,17430,11216
|
||||
20250227,130600,66473072810,17470,17460,17480,17450,4672
|
||||
20250227,130500,66391510470,17460,17450,17460,17440,4577
|
||||
20250227,130400,66311661630,17450,17470,17470,17440,5907
|
||||
20250227,130300,66208570990,17470,17470,17480,17450,4263
|
||||
20250227,130200,66134131470,17460,17470,17480,17460,2896
|
||||
20250227,130100,66083541900,17470,17470,17470,17460,1776
|
||||
20250227,130000,66052525530,17470,17470,17480,17450,4997
|
||||
20250227,125900,65965261740,17480,17440,17490,17440,7953
|
||||
20250227,125800,65826329950,17440,17460,17460,17430,10533
|
||||
20250227,125700,65642617540,17460,17470,17470,17450,5020
|
||||
20250227,125600,65554989340,17470,17490,17490,17460,3266
|
||||
20250227,125500,65497919010,17480,17500,17510,17480,3304
|
||||
20250227,125400,65440135590,17510,17510,17520,17500,1514
|
||||
20250227,125300,65413632750,17510,17490,17520,17460,10935
|
||||
20250227,125200,65222447490,17480,17500,17500,17480,4258
|
||||
20250227,125100,65147962870,17490,17500,17520,17490,3869
|
||||
20250227,125000,65080246850,17500,17530,17530,17500,3840
|
||||
20250227,124900,65013006910,17530,17530,17540,17520,3599
|
||||
20250227,124800,64949914880,17530,17540,17560,17530,6126
|
||||
20250227,124700,64842430280,17550,17550,17550,17540,1909
|
||||
20250227,124600,64808939270,17550,17460,17550,17450,32618
|
||||
20250227,124500,64238356770,17450,17430,17460,17430,5021
|
||||
20250227,124400,64150754190,17460,17440,17460,17420,16300
|
||||
20250227,124300,63866546410,17450,17500,17500,17440,18692
|
||||
20250227,124200,63540115350,17490,17500,17500,17490,3964
|
||||
20250227,124100,63470769450,17500,17480,17500,17470,5829
|
||||
20250227,124000,63368843850,17480,17490,17500,17470,12732
|
||||
20250227,123900,63146307810,17490,17500,17510,17490,3273
|
||||
20250227,123800,63089045140,17500,17530,17530,17500,7641
|
||||
20250227,123700,62955250620,17530,17510,17530,17500,3844
|
||||
20250227,123600,62887934590,17520,17540,17540,17510,5906
|
||||
20250227,123500,62784453530,17540,17560,17560,17530,2567
|
||||
20250227,123400,62739414610,17550,17570,17570,17550,2181
|
||||
20250227,123300,62701117760,17560,17560,17580,17550,5953
|
||||
20250227,123200,62596512210,17570,17540,17570,17540,3318
|
||||
20250227,123100,62538271070,17550,17540,17550,17540,1731
|
||||
20250227,123000,62507906500,17550,17540,17550,17530,2772
|
||||
20250227,122900,62459280720,17540,17550,17550,17540,1956
|
||||
20250227,122800,62424970910,17550,17540,17550,17530,4302
|
||||
20250227,122700,62349515210,17540,17520,17550,17510,7658
|
||||
20250227,122600,62215267210,17520,17530,17540,17520,6062
|
||||
20250227,122500,62109019130,17540,17540,17550,17530,960
|
||||
20250227,122400,62092182340,17540,17530,17540,17520,2897
|
||||
20250227,122300,62041391780,17520,17510,17530,17500,5424
|
||||
20250227,122200,61946396030,17510,17510,17520,17500,4069
|
||||
20250227,122100,61875157260,17500,17500,17520,17490,11626
|
||||
20250227,122000,61671710360,17500,17510,17520,17500,8626
|
||||
20250227,121900,61520712730,17510,17570,17570,17510,6885
|
||||
20250227,121800,61399958160,17570,17570,17580,17550,4519
|
||||
20250227,121700,61320593460,17580,17540,17580,17530,2158
|
||||
20250227,121600,61282705160,17540,17530,17580,17520,4959
|
||||
20250227,121500,61195699530,17520,17520,17520,17510,6109
|
||||
20250227,121400,61088686130,17520,17510,17530,17500,12638
|
||||
20250227,121300,60867382680,17510,17510,17520,17500,16744
|
||||
20250227,121200,60574324720,17510,17500,17510,17500,1503
|
||||
20250227,121100,60548016300,17510,17520,17530,17500,6892
|
||||
20250227,121000,60427314200,17530,17520,17530,17520,2181
|
||||
20250227,120900,60389092270,17530,17520,17530,17510,4458
|
||||
20250227,120800,60310978610,17510,17530,17530,17510,4364
|
||||
20250227,120700,60234527230,17520,17550,17550,17510,11625
|
||||
20250227,120600,60030865020,17550,17550,17560,17540,2464
|
||||
20250227,120500,59987631840,17550,17560,17570,17550,3926
|
||||
20250227,120400,59918712940,17560,17540,17580,17540,4120
|
||||
20250227,120300,59846392950,17540,17520,17540,17510,3430
|
||||
20250227,120200,59786269090,17520,17510,17540,17500,19729
|
||||
20250227,120100,59440758580,17500,17540,17540,17500,16662
|
||||
20250227,120000,59148898480,17530,17540,17540,17530,2754
|
||||
20250227,115900,59100602790,17550,17540,17550,17540,2987
|
||||
20250227,115800,59048191690,17540,17560,17560,17530,9351
|
||||
20250227,115700,58884136940,17560,17580,17580,17560,13285
|
||||
20250227,115600,58650806630,17580,17590,17590,17570,2632
|
||||
20250227,115500,58604532490,17590,17590,17590,17580,1590
|
||||
20250227,115400,58576576870,17580,17600,17600,17580,1542
|
||||
20250227,115300,58549456670,17600,17590,17600,17590,1023
|
||||
20250227,115200,58531458470,17600,17610,17630,17590,3231
|
||||
20250227,115100,58474522360,17620,17560,17630,17560,4321
|
||||
20250227,115000,58398529730,17570,17570,17580,17560,4543
|
||||
20250227,114900,58318724290,17570,17590,17590,17570,11121
|
||||
20250227,114800,58123246370,17590,17600,17610,17590,2675
|
||||
20250227,114700,58076176380,17610,17590,17610,17580,4905
|
||||
20250227,114600,57989882010,17590,17600,17610,17570,12309
|
||||
20250227,114500,57773417630,17610,17630,17630,17600,4948
|
||||
20250227,114400,57686240400,17620,17620,17630,17610,2546
|
||||
20250227,114300,57641380820,17620,17620,17630,17610,3605
|
||||
20250227,114200,57577869470,17620,17620,17620,17610,3433
|
||||
20250227,114100,57517407160,17620,17620,17620,17610,2680
|
||||
20250227,114000,57470187510,17610,17620,17620,17610,2750
|
||||
20250227,113900,57421742640,17610,17590,17620,17570,19498
|
||||
20250227,113800,57078488590,17600,17600,17600,17580,4758
|
||||
20250227,113700,56994792070,17600,17600,17600,17590,1875
|
||||
20250227,113600,56961805710,17590,17600,17610,17590,2396
|
||||
20250227,113500,56919644390,17610,17610,17620,17590,8152
|
||||
20250227,113400,56776106940,17610,17610,17630,17610,2726
|
||||
20250227,113300,56728074050,17630,17600,17630,17580,7508
|
||||
20250227,113200,56595898110,17600,17600,17600,17570,9614
|
||||
20250227,113100,56426830410,17600,17650,17650,17590,19699
|
||||
20250227,113000,56079854480,17640,17650,17650,17640,1537
|
||||
20250227,112900,56052736650,17650,17660,17660,17650,1763
|
||||
20250227,112800,56021618160,17660,17650,17660,17650,5132
|
||||
20250227,112700,55931014170,17660,17660,17660,17650,4169
|
||||
20250227,112600,55857403770,17660,17660,17660,17650,912
|
||||
20250227,112500,55841304270,17660,17660,17670,17650,3444
|
||||
20250227,112400,55780504320,17660,17660,17670,17650,4675
|
||||
20250227,112300,55697946390,17660,17670,17670,17650,2957
|
||||
20250227,112200,55645726450,17660,17680,17680,17660,3120
|
||||
20250227,112100,55590584080,17670,17680,17680,17660,2968
|
||||
20250227,112000,55538140770,17670,17660,17680,17660,5339
|
||||
20250227,111900,55443819410,17670,17650,17670,17650,3433
|
||||
20250227,111800,55383195200,17660,17660,17660,17640,6455
|
||||
20250227,111700,55269278560,17660,17670,17670,17650,2909
|
||||
20250227,111600,55217917110,17670,17670,17680,17650,3311
|
||||
20250227,111500,55159428300,17660,17650,17670,17650,3931
|
||||
20250227,111400,55090003410,17650,17660,17660,17650,1368
|
||||
20250227,111300,55065854700,17660,17640,17660,17630,4077
|
||||
20250227,111200,54993917970,17640,17640,17640,17620,1191
|
||||
20250227,111100,54972920600,17630,17610,17640,17610,4419
|
||||
20250227,111000,54895070140,17610,17630,17630,17610,6268
|
||||
20250227,110900,54784633250,17630,17640,17650,17620,5786
|
||||
20250227,110800,54682572180,17630,17630,17640,17620,4363
|
||||
20250227,110700,54605669900,17630,17630,17630,17620,1249
|
||||
20250227,110600,54583651980,17630,17640,17650,17610,3836
|
||||
20250227,110500,54516037130,17640,17680,17680,17630,3761
|
||||
20250227,110400,54449623280,17680,17660,17680,17640,4836
|
||||
20250227,110300,54364165900,17660,17620,17660,17610,3254
|
||||
20250227,110200,54306784530,17610,17620,17620,17600,2196
|
||||
20250227,110100,54268111120,17620,17650,17650,17600,2947
|
||||
20250227,110000,54216164780,17650,17620,17650,17610,1917
|
||||
20250227,105900,54182370390,17620,17610,17630,17590,7480
|
||||
20250227,105800,54050706280,17610,17610,17640,17570,8837
|
||||
20250227,105700,53895245840,17600,17590,17630,17580,1736
|
||||
20250227,105600,53864692140,17600,17560,17600,17560,3716
|
||||
20250227,105500,53799335680,17560,17560,17700,17550,14377
|
||||
20250227,105400,53546307590,17560,17580,17590,17550,16471
|
||||
20250227,105300,53256957820,17580,17590,17590,17570,5792
|
||||
20250227,105200,53155139800,17590,17600,17630,17580,6624
|
||||
20250227,105100,53038540010,17600,17650,17660,17600,6465
|
||||
20250227,105000,52924581680,17650,17640,17660,17620,7361
|
||||
20250227,104900,52794790440,17630,17660,17660,17600,19881
|
||||
20250227,104800,52444453460,17660,17660,17670,17630,16141
|
||||
20250227,104700,52159668330,17660,17700,17720,17650,11300
|
||||
20250227,104600,51959844850,17700,17740,17750,17690,16039
|
||||
20250227,104500,51675646740,17750,17780,17790,17740,7012
|
||||
20250227,104400,51551083360,17780,17810,17820,17770,9625
|
||||
20250227,104300,51379831670,17810,17800,17820,17790,12757
|
||||
20250227,104200,51152741160,17800,17760,17800,17750,14092
|
||||
20250227,104100,50902136560,17760,17750,17770,17730,13415
|
||||
20250227,104000,50663993960,17760,17730,17760,17720,9687
|
||||
20250227,103900,50492108980,17740,17700,17740,17700,10553
|
||||
20250227,103800,50305137330,17710,17720,17720,17700,10099
|
||||
20250227,103700,50126288310,17720,17730,17740,17700,6831
|
||||
20250227,103600,50005209270,17730,17690,17750,17690,13349
|
||||
20250227,103500,49768637380,17690,17700,17700,17670,15454
|
||||
20250227,103400,49495225500,17690,17680,17690,17670,7127
|
||||
20250227,103300,49369226020,17680,17660,17690,17650,10332
|
||||
20250227,103200,49186619690,17650,17610,17670,17600,6085
|
||||
20250227,103100,49079240380,17610,17560,17650,17550,9849
|
||||
20250227,103000,48905961330,17550,17560,17560,17540,6028
|
||||
20250227,102900,48800185400,17560,17580,17580,17550,7289
|
||||
20250227,102800,48672152510,17580,17700,17700,17560,26387
|
||||
20250227,102700,48207560490,17690,17640,17700,17640,8152
|
||||
20250227,102600,48063440900,17630,17680,17700,17630,15332
|
||||
20250227,102500,47792425110,17680,17670,17690,17660,3686
|
||||
20250227,102400,47727278600,17670,17700,17710,17660,12942
|
||||
20250227,102300,47498322220,17700,17660,17700,17650,9455
|
||||
20250227,102200,47331220630,17660,17650,17670,17630,13532
|
||||
20250227,102100,47092393980,17650,17640,17670,17600,13024
|
||||
20250227,102000,46862687790,17640,17540,17640,17540,15314
|
||||
20250227,101900,46593380220,17550,17540,17550,17520,6110
|
||||
20250227,101800,46486251440,17540,17570,17580,17510,10912
|
||||
20250227,101700,46294918610,17550,17570,17590,17540,11499
|
||||
20250227,101600,46092947600,17560,17570,17580,17540,10572
|
||||
20250227,101500,45907283330,17570,17550,17600,17530,12792
|
||||
20250227,101400,45682358760,17540,17550,17570,17530,12792
|
||||
20250227,101300,45457911310,17550,17510,17550,17470,37672
|
||||
20250227,101200,44798535840,17510,17480,17550,17480,23151
|
||||
20250227,101100,44392880970,17480,17500,17510,17460,65836
|
||||
20250227,101000,43241963180,17540,17520,17620,17480,45951
|
||||
20250227,100900,42436265520,17520,17550,17560,17510,28624
|
||||
20250227,100800,41934401110,17550,17500,17590,17480,25055
|
||||
20250227,100700,41494866750,17500,17500,17520,17400,84000
|
||||
20250227,100600,40026888230,17460,17670,17670,17410,179998
|
||||
20250227,100500,36871560570,17670,17760,17760,17660,17160
|
||||
20250227,100400,36568056940,17750,17770,17790,17740,7811
|
||||
20250227,100300,36429279640,17780,17720,17790,17720,14496
|
||||
20250227,100200,36172016080,17720,17720,17730,17680,19746
|
||||
20250227,100100,35822437580,17730,17720,17730,17700,7572
|
||||
20250227,100000,35688322310,17730,17820,17830,17690,18754
|
||||
20250227,095900,35354992930,17820,17680,17830,17660,17960
|
||||
20250227,095800,35036538520,17690,17780,17780,17680,24723
|
||||
20250227,095700,34598163990,17780,17680,17790,17670,24755
|
||||
20250227,095600,34159155600,17680,17660,17700,17650,23134
|
||||
20250227,095500,33750412310,17660,17640,17700,17630,25963
|
||||
20250227,095400,33291831860,17650,17660,17700,17620,23424
|
||||
20250227,095300,32878594820,17700,17650,17710,17630,27587
|
||||
20250227,095200,32391298060,17650,17660,17680,17610,53566
|
||||
20250227,095100,31446400680,17660,17700,17740,17630,44587
|
||||
20250227,095000,30658509940,17700,17770,17790,17650,30625
|
||||
20250227,094900,30116478290,17770,17820,17820,17700,37557
|
||||
20250227,094800,29450178170,17790,17810,17850,17790,22390
|
||||
20250227,094700,29051122210,17810,17780,17850,17740,43307
|
||||
20250227,094600,28280672820,17770,17650,17790,17650,50858
|
||||
20250227,094500,27379064410,17690,17890,17890,17610,112680
|
||||
20250227,094400,25378475490,17880,17920,17920,17880,24810
|
||||
20250227,094300,24934538490,17930,17930,17930,17880,49608
|
||||
20250227,094200,24046369250,17920,17960,17970,17920,17944
|
||||
20250227,094100,23724280710,17950,17980,17980,17910,70092
|
||||
20250227,094000,22466183870,17980,18010,18020,17980,67422
|
||||
20250227,093900,21252415370,18010,18060,18070,18000,42468
|
||||
20250227,093800,20486800230,18060,18150,18150,18060,24323
|
||||
20250227,093700,20046737450,18150,18110,18180,18090,19108
|
||||
20250227,093600,19700570570,18120,18130,18130,18110,8149
|
||||
20250227,093500,19552934330,18130,18100,18200,18100,10226
|
||||
20250227,093400,19367500050,18100,18150,18160,18100,35399
|
||||
20250227,093300,18726052040,18160,18280,18290,18140,19751
|
||||
20250227,093200,18366547310,18280,18190,18320,18180,13667
|
||||
20250227,093100,18117181490,18190,18200,18200,18170,10337
|
||||
20250227,093000,17929191090,18180,18110,18220,18100,19707
|
||||
20250227,092900,17571742020,18100,18150,18150,18100,33358
|
||||
20250227,092800,16967513000,18140,18170,18200,18140,10115
|
||||
20250227,092700,16783819490,18180,18150,18200,18130,14001
|
||||
20250227,092600,16529655050,18130,18200,18200,18120,29021
|
||||
20250227,092500,16002965780,18200,18170,18200,18170,6758
|
||||
20250227,092400,15880085900,18180,18180,18200,18160,18388
|
||||
20250227,092300,15545801300,18180,18210,18300,18160,32387
|
||||
20250227,092200,14956343200,18210,18250,18250,18210,12907
|
||||
20250227,092100,14721093880,18250,18280,18280,18230,13836
|
||||
20250227,092000,14468654100,18280,18310,18350,18240,23199
|
||||
20250227,091900,14044607000,18310,18290,18340,18260,13493
|
||||
20250227,091800,13797830060,18270,18330,18330,18250,25481
|
||||
20250227,091700,13331747910,18330,18390,18390,18320,13665
|
||||
20250227,091600,13081028470,18380,18410,18490,18350,12336
|
||||
20250227,091500,12854021490,18410,18390,18450,18350,18319
|
||||
20250227,091400,12517428330,18360,18510,18540,18340,34594
|
||||
20250227,091300,11879579790,18520,18670,18690,18520,29390
|
||||
20250227,091200,11332844390,18680,18650,18800,18650,53138
|
||||
20250227,091100,10336802310,18690,18610,18690,18610,10152
|
||||
20250227,091000,10147455750,18610,18740,18740,18600,25978
|
||||
20250227,090900,9662046990,18740,18700,18740,18590,33528
|
||||
20250227,090800,9036025880,18700,18540,18710,18480,52857
|
||||
20250227,090700,8053654260,18530,18490,18580,18450,49510
|
||||
20250227,090600,7137045270,18480,18200,18530,18170,30462
|
||||
20250227,090500,6579741480,18200,17980,18200,17980,42185
|
||||
20250227,090400,5815352740,18000,18320,18350,17960,147455
|
||||
20250227,090300,3145890520,18330,18520,18520,18300,55221
|
||||
20250227,090200,2132296490,18520,18580,18600,18500,27525
|
||||
20250227,090100,1621737760,18580,18700,18710,18570,46584
|
||||
20250227,090000,755290660,18710,18780,18790,18660,38892
|
||||
|
Reference in New Issue
Block a user