Update 2025-02-27 2849 candle_min
This commit is contained in:
673
098660/min/candle-20250227.csv
Normal file
673
098660/min/candle-20250227.csv
Normal file
@@ -0,0 +1,673 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,201100,24077080,2615,2615,2615,2615,76
|
||||
20250227,201000,24077080,2615,2615,2615,2615,0
|
||||
20250227,200900,24077080,2615,2615,2615,2615,0
|
||||
20250227,200800,24077080,2615,2615,2615,2615,0
|
||||
20250227,200700,24077080,2615,2615,2615,2615,0
|
||||
20250227,200600,24077080,2615,2615,2615,2615,0
|
||||
20250227,200500,24077080,2615,2615,2615,2615,0
|
||||
20250227,200400,24077080,2615,2615,2615,2615,0
|
||||
20250227,200300,24077080,2615,2615,2615,2615,0
|
||||
20250227,200200,24077080,2615,2615,2615,2615,0
|
||||
20250227,200100,24077080,2615,2615,2615,2615,0
|
||||
20250227,200000,24077080,2615,2615,2615,2615,0
|
||||
20250227,195900,24077080,2615,2615,2615,2615,0
|
||||
20250227,195800,24077080,2615,2615,2615,2615,0
|
||||
20250227,195700,24077080,2615,2615,2615,2615,0
|
||||
20250227,195600,24077080,2615,2615,2615,2615,0
|
||||
20250227,195500,24077080,2615,2615,2615,2615,0
|
||||
20250227,195400,24077080,2615,2615,2615,2615,0
|
||||
20250227,195300,24077080,2615,2615,2615,2615,0
|
||||
20250227,195200,24077080,2615,2615,2615,2615,0
|
||||
20250227,195100,24077080,2615,2615,2615,2615,0
|
||||
20250227,195000,24077080,2615,2615,2615,2615,0
|
||||
20250227,194900,24077080,2615,2615,2615,2615,0
|
||||
20250227,194800,24077080,2615,2615,2615,2615,0
|
||||
20250227,194700,24077080,2615,2615,2615,2615,0
|
||||
20250227,194600,24077080,2615,2615,2615,2615,0
|
||||
20250227,194500,24077080,2615,2615,2615,2615,0
|
||||
20250227,194400,24077080,2615,2615,2615,2615,0
|
||||
20250227,194300,24077080,2615,2615,2615,2615,0
|
||||
20250227,194200,24077080,2615,2615,2615,2615,0
|
||||
20250227,194100,24077080,2615,2615,2615,2615,76
|
||||
20250227,194000,24077080,2615,2615,2615,2615,0
|
||||
20250227,193900,24077080,2615,2615,2615,2615,0
|
||||
20250227,193800,24077080,2615,2615,2615,2615,0
|
||||
20250227,193700,24077080,2615,2615,2615,2615,0
|
||||
20250227,193600,24077080,2615,2615,2615,2615,0
|
||||
20250227,193500,24077080,2615,2615,2615,2615,0
|
||||
20250227,193400,24077080,2615,2615,2615,2615,0
|
||||
20250227,193300,24077080,2615,2615,2615,2615,0
|
||||
20250227,193200,24077080,2615,2615,2615,2615,0
|
||||
20250227,193100,24077080,2615,2615,2615,2615,0
|
||||
20250227,193000,24077080,2615,2615,2615,2615,0
|
||||
20250227,192900,24077080,2615,2615,2615,2615,0
|
||||
20250227,192800,24077080,2615,2615,2615,2615,0
|
||||
20250227,192700,24077080,2615,2615,2615,2615,0
|
||||
20250227,192600,24077080,2615,2615,2615,2615,0
|
||||
20250227,192500,24077080,2615,2615,2615,2615,0
|
||||
20250227,192400,24077080,2615,2615,2615,2615,0
|
||||
20250227,192300,24077080,2615,2615,2615,2615,0
|
||||
20250227,192200,24077080,2615,2615,2615,2615,0
|
||||
20250227,192100,24077080,2615,2615,2615,2615,0
|
||||
20250227,192000,24077080,2615,2615,2615,2615,0
|
||||
20250227,191900,24077080,2615,2615,2615,2615,0
|
||||
20250227,191800,24077080,2615,2615,2615,2615,0
|
||||
20250227,191700,24077080,2615,2615,2615,2615,0
|
||||
20250227,191600,24077080,2615,2615,2615,2615,0
|
||||
20250227,191500,24077080,2615,2615,2615,2615,0
|
||||
20250227,191400,24077080,2615,2615,2615,2615,0
|
||||
20250227,191300,24077080,2615,2615,2615,2615,0
|
||||
20250227,191200,24077080,2615,2615,2615,2615,0
|
||||
20250227,191100,24077080,2615,2615,2615,2615,76
|
||||
20250227,191000,24077080,2615,2615,2615,2615,0
|
||||
20250227,190900,24077080,2615,2615,2615,2615,0
|
||||
20250227,190800,24077080,2615,2615,2615,2615,0
|
||||
20250227,190700,24077080,2615,2615,2615,2615,0
|
||||
20250227,190600,24077080,2615,2615,2615,2615,0
|
||||
20250227,190500,24077080,2615,2615,2615,2615,0
|
||||
20250227,190400,24077080,2615,2615,2615,2615,0
|
||||
20250227,190300,24077080,2615,2615,2615,2615,0
|
||||
20250227,190200,24077080,2615,2615,2615,2615,0
|
||||
20250227,190100,24077080,2615,2615,2615,2615,0
|
||||
20250227,190000,24077080,2615,2615,2615,2615,0
|
||||
20250227,185900,24077080,2615,2615,2615,2615,0
|
||||
20250227,185800,24077080,2615,2615,2615,2615,0
|
||||
20250227,185700,24077080,2615,2615,2615,2615,0
|
||||
20250227,185600,24077080,2615,2615,2615,2615,0
|
||||
20250227,185500,24077080,2615,2615,2615,2615,0
|
||||
20250227,185400,24077080,2615,2615,2615,2615,0
|
||||
20250227,185300,24077080,2615,2615,2615,2615,0
|
||||
20250227,185200,24077080,2615,2615,2615,2615,0
|
||||
20250227,185100,24077080,2615,2615,2615,2615,0
|
||||
20250227,185000,24077080,2615,2615,2615,2615,0
|
||||
20250227,184900,24077080,2615,2615,2615,2615,0
|
||||
20250227,184800,24077080,2615,2615,2615,2615,0
|
||||
20250227,184700,24077080,2615,2615,2615,2615,0
|
||||
20250227,184600,24077080,2615,2615,2615,2615,0
|
||||
20250227,184500,24077080,2615,2615,2615,2615,0
|
||||
20250227,184400,24077080,2615,2615,2615,2615,0
|
||||
20250227,184300,24077080,2615,2615,2615,2615,0
|
||||
20250227,184200,24077080,2615,2615,2615,2615,0
|
||||
20250227,184100,24077080,2615,2615,2615,2615,76
|
||||
20250227,184000,24077080,2615,2615,2615,2615,0
|
||||
20250227,183900,24077080,2615,2615,2615,2615,0
|
||||
20250227,183800,24077080,2615,2615,2615,2615,0
|
||||
20250227,183700,24077080,2615,2615,2615,2615,0
|
||||
20250227,183600,24077080,2615,2615,2615,2615,0
|
||||
20250227,183500,24077080,2615,2615,2615,2615,0
|
||||
20250227,183400,24077080,2615,2615,2615,2615,0
|
||||
20250227,183300,24077080,2615,2615,2615,2615,0
|
||||
20250227,183200,24077080,2615,2615,2615,2615,0
|
||||
20250227,183100,24077080,2615,2615,2615,2615,0
|
||||
20250227,183000,24077080,2615,2615,2615,2615,0
|
||||
20250227,182900,24077080,2615,2615,2615,2615,0
|
||||
20250227,182800,24077080,2615,2615,2615,2615,0
|
||||
20250227,182700,24077080,2615,2615,2615,2615,0
|
||||
20250227,182600,24077080,2615,2615,2615,2615,0
|
||||
20250227,182500,24077080,2615,2615,2615,2615,0
|
||||
20250227,182400,24077080,2615,2615,2615,2615,0
|
||||
20250227,182300,24077080,2615,2615,2615,2615,0
|
||||
20250227,182200,24077080,2615,2615,2615,2615,0
|
||||
20250227,182100,24077080,2615,2615,2615,2615,0
|
||||
20250227,182000,24077080,2615,2615,2615,2615,0
|
||||
20250227,181900,24077080,2615,2615,2615,2615,0
|
||||
20250227,181800,24077080,2615,2615,2615,2615,0
|
||||
20250227,181700,24077080,2615,2615,2615,2615,0
|
||||
20250227,181600,24077080,2615,2615,2615,2615,0
|
||||
20250227,181500,24077080,2615,2615,2615,2615,0
|
||||
20250227,181400,24077080,2615,2615,2615,2615,0
|
||||
20250227,181300,24077080,2615,2615,2615,2615,0
|
||||
20250227,181200,24077080,2615,2615,2615,2615,0
|
||||
20250227,181100,24077080,2615,2615,2615,2615,76
|
||||
20250227,181000,24077080,2615,2615,2615,2615,0
|
||||
20250227,180900,24077080,2615,2615,2615,2615,0
|
||||
20250227,180800,24077080,2615,2615,2615,2615,0
|
||||
20250227,180700,24077080,2615,2615,2615,2615,0
|
||||
20250227,180600,24077080,2615,2615,2615,2615,0
|
||||
20250227,180500,24077080,2615,2615,2615,2615,0
|
||||
20250227,180400,24077080,2615,2615,2615,2615,0
|
||||
20250227,180300,24077080,2615,2615,2615,2615,0
|
||||
20250227,180200,24077080,2615,2615,2615,2615,0
|
||||
20250227,180100,24077080,2615,2615,2615,2615,0
|
||||
20250227,180000,24077080,2615,2615,2615,2615,0
|
||||
20250227,175900,24077080,2615,2615,2615,2615,0
|
||||
20250227,175800,24077080,2615,2615,2615,2615,0
|
||||
20250227,175700,24077080,2615,2615,2615,2615,0
|
||||
20250227,175600,24077080,2615,2615,2615,2615,0
|
||||
20250227,175500,24077080,2615,2615,2615,2615,0
|
||||
20250227,175400,24077080,2615,2615,2615,2615,0
|
||||
20250227,175300,24077080,2615,2615,2615,2615,0
|
||||
20250227,175200,24077080,2615,2615,2615,2615,0
|
||||
20250227,175100,24077080,2615,2615,2615,2615,0
|
||||
20250227,175000,24077080,2615,2615,2615,2615,0
|
||||
20250227,174900,24077080,2615,2615,2615,2615,0
|
||||
20250227,174800,24077080,2615,2615,2615,2615,0
|
||||
20250227,174700,24077080,2615,2615,2615,2615,0
|
||||
20250227,174600,24077080,2615,2615,2615,2615,0
|
||||
20250227,174500,24077080,2615,2615,2615,2615,0
|
||||
20250227,174400,24077080,2615,2615,2615,2615,0
|
||||
20250227,174300,24077080,2615,2615,2615,2615,0
|
||||
20250227,174200,24077080,2615,2615,2615,2615,0
|
||||
20250227,174100,24077080,2615,2615,2615,2615,76
|
||||
20250227,174000,24077080,2615,2615,2615,2615,0
|
||||
20250227,173900,24077080,2615,2615,2615,2615,0
|
||||
20250227,173800,24077080,2615,2615,2615,2615,0
|
||||
20250227,173700,24077080,2615,2615,2615,2615,0
|
||||
20250227,173600,24077080,2615,2615,2615,2615,0
|
||||
20250227,173500,24077080,2615,2615,2615,2615,0
|
||||
20250227,173400,24077080,2615,2615,2615,2615,0
|
||||
20250227,173300,24077080,2615,2615,2615,2615,0
|
||||
20250227,173200,24077080,2615,2615,2615,2615,0
|
||||
20250227,173100,24077080,2615,2615,2615,2615,0
|
||||
20250227,173000,24077080,2615,2615,2615,2615,0
|
||||
20250227,172900,24077080,2615,2615,2615,2615,0
|
||||
20250227,172800,24077080,2615,2615,2615,2615,0
|
||||
20250227,172700,24077080,2615,2615,2615,2615,0
|
||||
20250227,172600,24077080,2615,2615,2615,2615,0
|
||||
20250227,172500,24077080,2615,2615,2615,2615,0
|
||||
20250227,172400,24077080,2615,2615,2615,2615,0
|
||||
20250227,172300,24077080,2615,2615,2615,2615,0
|
||||
20250227,172200,24077080,2615,2615,2615,2615,0
|
||||
20250227,172100,24077080,2615,2615,2615,2615,0
|
||||
20250227,172000,24077080,2615,2615,2615,2615,0
|
||||
20250227,171900,24077080,2615,2615,2615,2615,0
|
||||
20250227,171800,24077080,2615,2615,2615,2615,0
|
||||
20250227,171700,24077080,2615,2615,2615,2615,0
|
||||
20250227,171600,24077080,2615,2615,2615,2615,0
|
||||
20250227,171500,24077080,2615,2615,2615,2615,0
|
||||
20250227,171400,24077080,2615,2615,2615,2615,0
|
||||
20250227,171300,24077080,2615,2615,2615,2615,0
|
||||
20250227,171200,24077080,2615,2615,2615,2615,0
|
||||
20250227,171100,24077080,2615,2615,2615,2615,76
|
||||
20250227,171000,24077080,2615,2615,2615,2615,0
|
||||
20250227,170900,24077080,2615,2615,2615,2615,0
|
||||
20250227,170800,24077080,2615,2615,2615,2615,0
|
||||
20250227,170700,24077080,2615,2615,2615,2615,0
|
||||
20250227,170600,24077080,2615,2615,2615,2615,0
|
||||
20250227,170500,24077080,2615,2615,2615,2615,0
|
||||
20250227,170400,24077080,2615,2615,2615,2615,0
|
||||
20250227,170300,24077080,2615,2615,2615,2615,0
|
||||
20250227,170200,24077080,2615,2615,2615,2615,0
|
||||
20250227,170100,24077080,2615,2615,2615,2615,0
|
||||
20250227,170000,24077080,2615,2615,2615,2615,0
|
||||
20250227,165900,24077080,2615,2615,2615,2615,0
|
||||
20250227,165800,24077080,2615,2615,2615,2615,0
|
||||
20250227,165700,24077080,2615,2615,2615,2615,0
|
||||
20250227,165600,24077080,2615,2615,2615,2615,0
|
||||
20250227,165500,24077080,2615,2615,2615,2615,0
|
||||
20250227,165400,24077080,2615,2615,2615,2615,0
|
||||
20250227,165300,24077080,2615,2615,2615,2615,0
|
||||
20250227,165200,24077080,2615,2615,2615,2615,0
|
||||
20250227,165100,24077080,2615,2615,2615,2615,0
|
||||
20250227,165000,24077080,2615,2615,2615,2615,0
|
||||
20250227,164900,24077080,2615,2615,2615,2615,0
|
||||
20250227,164800,24077080,2615,2615,2615,2615,0
|
||||
20250227,164700,24077080,2615,2615,2615,2615,0
|
||||
20250227,164600,24077080,2615,2615,2615,2615,0
|
||||
20250227,164500,24077080,2615,2615,2615,2615,0
|
||||
20250227,164400,24077080,2615,2615,2615,2615,0
|
||||
20250227,164300,24077080,2615,2615,2615,2615,0
|
||||
20250227,164200,24077080,2615,2615,2615,2615,0
|
||||
20250227,164100,24077080,2615,2615,2615,2615,76
|
||||
20250227,164000,24077080,2615,2615,2615,2615,0
|
||||
20250227,163900,24077080,2615,2615,2615,2615,0
|
||||
20250227,163800,24077080,2615,2615,2615,2615,0
|
||||
20250227,163700,24077080,2615,2615,2615,2615,0
|
||||
20250227,163600,24077080,2615,2615,2615,2615,0
|
||||
20250227,163500,24077080,2615,2615,2615,2615,0
|
||||
20250227,163400,24077080,2615,2615,2615,2615,0
|
||||
20250227,163300,24077080,2615,2615,2615,2615,0
|
||||
20250227,163200,24077080,2615,2615,2615,2615,0
|
||||
20250227,163100,24077080,2615,2615,2615,2615,0
|
||||
20250227,163000,24077080,2615,2615,2615,2615,0
|
||||
20250227,162900,24077080,2615,2615,2615,2615,0
|
||||
20250227,162800,24077080,2615,2615,2615,2615,0
|
||||
20250227,162700,24077080,2615,2615,2615,2615,0
|
||||
20250227,162600,24077080,2615,2615,2615,2615,0
|
||||
20250227,162500,24077080,2615,2615,2615,2615,0
|
||||
20250227,162400,24077080,2615,2615,2615,2615,0
|
||||
20250227,162300,24077080,2615,2615,2615,2615,0
|
||||
20250227,162200,24077080,2615,2615,2615,2615,0
|
||||
20250227,162100,24077080,2615,2615,2615,2615,0
|
||||
20250227,162000,24077080,2615,2615,2615,2615,0
|
||||
20250227,161900,24077080,2615,2615,2615,2615,0
|
||||
20250227,161800,24077080,2615,2615,2615,2615,0
|
||||
20250227,161700,24077080,2615,2615,2615,2615,0
|
||||
20250227,161600,24077080,2615,2615,2615,2615,0
|
||||
20250227,161500,24077080,2615,2615,2615,2615,0
|
||||
20250227,161400,24077080,2615,2615,2615,2615,0
|
||||
20250227,161300,24077080,2615,2615,2615,2615,0
|
||||
20250227,161200,24077080,2615,2615,2615,2615,0
|
||||
20250227,161100,24077080,2615,2615,2615,2615,76
|
||||
20250227,161000,24077080,2615,2615,2615,2615,0
|
||||
20250227,160900,24077080,2615,2615,2615,2615,0
|
||||
20250227,160800,24077080,2615,2615,2615,2615,0
|
||||
20250227,160700,24077080,2615,2615,2615,2615,0
|
||||
20250227,160600,24077080,2615,2615,2615,2615,0
|
||||
20250227,160500,24077080,2615,2615,2615,2615,0
|
||||
20250227,160400,24077080,2615,2615,2615,2615,0
|
||||
20250227,160300,24077080,2615,2615,2615,2615,0
|
||||
20250227,160200,24077080,2615,2615,2615,2615,0
|
||||
20250227,160100,24077080,2615,2615,2615,2615,0
|
||||
20250227,160000,24077080,2615,2615,2615,2615,0
|
||||
20250227,155900,24077080,2615,2615,2615,2615,0
|
||||
20250227,155800,24077080,2615,2615,2615,2615,0
|
||||
20250227,155700,24077080,2615,2615,2615,2615,0
|
||||
20250227,155600,24077080,2615,2615,2615,2615,0
|
||||
20250227,155500,24077080,2615,2615,2615,2615,0
|
||||
20250227,155400,24077080,2615,2615,2615,2615,0
|
||||
20250227,155300,24077080,2615,2615,2615,2615,0
|
||||
20250227,155200,24077080,2615,2615,2615,2615,0
|
||||
20250227,155100,24077080,2615,2615,2615,2615,0
|
||||
20250227,155000,24077080,2615,2615,2615,2615,0
|
||||
20250227,154900,24077080,2615,2615,2615,2615,0
|
||||
20250227,154800,24077080,2615,2615,2615,2615,0
|
||||
20250227,154700,24077080,2615,2615,2615,2615,0
|
||||
20250227,154600,24077080,2615,2615,2615,2615,0
|
||||
20250227,154500,24077080,2615,2615,2615,2615,0
|
||||
20250227,154400,24077080,2615,2615,2615,2615,0
|
||||
20250227,154300,24077080,2615,2615,2615,2615,0
|
||||
20250227,154200,24077080,2615,2615,2615,2615,0
|
||||
20250227,154100,24077080,2615,2615,2615,2615,76
|
||||
20250227,154000,24077080,2615,2615,2615,2615,0
|
||||
20250227,153900,24077080,2615,2615,2615,2615,0
|
||||
20250227,153800,24077080,2615,2615,2615,2615,0
|
||||
20250227,153700,24077080,2615,2615,2615,2615,0
|
||||
20250227,153600,24077080,2615,2615,2615,2615,0
|
||||
20250227,153500,24077080,2615,2615,2615,2615,0
|
||||
20250227,153400,24077080,2615,2615,2615,2615,0
|
||||
20250227,153300,24077080,2615,2615,2615,2615,0
|
||||
20250227,153200,24077080,2615,2615,2615,2615,0
|
||||
20250227,153100,24077080,2615,2615,2615,2615,0
|
||||
20250227,153000,24077080,2615,2615,2615,2615,76
|
||||
20250227,152900,23878340,2615,2615,2615,2615,0
|
||||
20250227,152800,23878340,2615,2615,2615,2615,0
|
||||
20250227,152700,23878340,2615,2615,2615,2615,0
|
||||
20250227,152600,23878340,2615,2615,2615,2615,0
|
||||
20250227,152500,23878340,2615,2615,2615,2615,0
|
||||
20250227,152400,23878340,2615,2615,2615,2615,0
|
||||
20250227,152300,23878340,2615,2615,2615,2615,0
|
||||
20250227,152200,23878340,2615,2615,2615,2615,0
|
||||
20250227,152100,23878340,2615,2615,2615,2615,0
|
||||
20250227,152000,23878340,2615,2615,2615,2615,0
|
||||
20250227,151900,23878340,2615,2610,2615,2610,5
|
||||
20250227,151800,23865280,2615,2605,2615,2605,602
|
||||
20250227,151700,22295970,2615,2615,2615,2615,0
|
||||
20250227,151600,22295970,2615,2615,2615,2615,1
|
||||
20250227,151500,22293355,2620,2595,2620,2575,2367
|
||||
20250227,151400,16127685,2595,2595,2595,2595,0
|
||||
20250227,151300,16127685,2595,2580,2595,2580,771
|
||||
20250227,151200,14138490,2615,2615,2615,2615,0
|
||||
20250227,151100,14138490,2615,2615,2615,2615,0
|
||||
20250227,151000,14138490,2615,2615,2615,2615,0
|
||||
20250227,150900,14138490,2615,2615,2615,2615,0
|
||||
20250227,150800,14138490,2615,2615,2615,2615,0
|
||||
20250227,150700,14138490,2615,2615,2615,2615,0
|
||||
20250227,150600,14138490,2615,2615,2615,2615,0
|
||||
20250227,150500,14138490,2615,2615,2615,2615,0
|
||||
20250227,150400,14138490,2615,2615,2615,2615,0
|
||||
20250227,150300,14138490,2615,2615,2615,2615,0
|
||||
20250227,150200,14138490,2615,2615,2615,2615,0
|
||||
20250227,150100,14138490,2615,2615,2615,2615,0
|
||||
20250227,150000,14138490,2615,2615,2615,2615,0
|
||||
20250227,145900,14138490,2615,2615,2615,2615,0
|
||||
20250227,145800,14138490,2615,2615,2615,2615,0
|
||||
20250227,145700,14138490,2615,2615,2615,2615,0
|
||||
20250227,145600,14138490,2615,2615,2615,2615,0
|
||||
20250227,145500,14138490,2615,2615,2615,2615,0
|
||||
20250227,145400,14138490,2615,2615,2615,2615,0
|
||||
20250227,145300,14138490,2615,2615,2615,2615,0
|
||||
20250227,145200,14138490,2615,2615,2615,2615,0
|
||||
20250227,145100,14138490,2615,2615,2615,2615,0
|
||||
20250227,145000,14138490,2615,2615,2615,2615,0
|
||||
20250227,144900,14138490,2615,2610,2615,2610,192
|
||||
20250227,144800,13637365,2615,2615,2615,2615,0
|
||||
20250227,144700,13637365,2615,2615,2615,2615,0
|
||||
20250227,144600,13637365,2615,2615,2615,2615,0
|
||||
20250227,144500,13637365,2615,2615,2615,2615,0
|
||||
20250227,144400,13637365,2615,2615,2615,2615,0
|
||||
20250227,144300,13637365,2615,2615,2615,2615,0
|
||||
20250227,144200,13637365,2615,2615,2615,2615,0
|
||||
20250227,144100,13637365,2615,2615,2615,2615,0
|
||||
20250227,144000,13637365,2615,2615,2615,2615,0
|
||||
20250227,143900,13637365,2615,2615,2615,2615,0
|
||||
20250227,143800,13637365,2615,2615,2615,2615,0
|
||||
20250227,143700,13637365,2615,2615,2615,2615,0
|
||||
20250227,143600,13637365,2615,2615,2615,2615,0
|
||||
20250227,143500,13637365,2615,2615,2615,2615,0
|
||||
20250227,143400,13637365,2615,2615,2615,2615,0
|
||||
20250227,143300,13637365,2615,2615,2615,2615,0
|
||||
20250227,143200,13637365,2615,2615,2615,2615,0
|
||||
20250227,143100,13637365,2615,2615,2615,2615,0
|
||||
20250227,143000,13637365,2615,2615,2615,2615,0
|
||||
20250227,142900,13637365,2615,2615,2615,2615,0
|
||||
20250227,142800,13637365,2615,2615,2615,2615,0
|
||||
20250227,142700,13637365,2615,2615,2615,2615,0
|
||||
20250227,142600,13637365,2615,2615,2615,2615,0
|
||||
20250227,142500,13637365,2615,2615,2615,2615,0
|
||||
20250227,142400,13637365,2615,2615,2615,2615,0
|
||||
20250227,142300,13637365,2615,2615,2615,2615,0
|
||||
20250227,142200,13637365,2615,2615,2615,2615,1
|
||||
20250227,142100,13634750,2610,2610,2610,2610,0
|
||||
20250227,142000,13634750,2610,2610,2610,2610,0
|
||||
20250227,141900,13634750,2610,2610,2610,2610,0
|
||||
20250227,141800,13634750,2610,2610,2610,2610,0
|
||||
20250227,141700,13634750,2610,2610,2610,2610,0
|
||||
20250227,141600,13634750,2610,2610,2610,2610,1
|
||||
20250227,141500,13632140,2615,2615,2615,2615,0
|
||||
20250227,141400,13632140,2615,2610,2615,2610,282
|
||||
20250227,141300,12896115,2605,2605,2605,2605,0
|
||||
20250227,141200,12896115,2605,2605,2605,2605,0
|
||||
20250227,141100,12896115,2605,2605,2605,2605,0
|
||||
20250227,141000,12896115,2605,2605,2605,2605,0
|
||||
20250227,140900,12896115,2605,2605,2605,2605,3
|
||||
20250227,140800,12888300,2615,2615,2615,2615,0
|
||||
20250227,140700,12888300,2615,2615,2615,2615,0
|
||||
20250227,140600,12888300,2615,2615,2615,2615,0
|
||||
20250227,140500,12888300,2615,2615,2615,2615,0
|
||||
20250227,140400,12888300,2615,2615,2615,2615,0
|
||||
20250227,140300,12888300,2615,2615,2615,2615,0
|
||||
20250227,140200,12888300,2615,2615,2615,2615,0
|
||||
20250227,140100,12888300,2615,2615,2615,2615,0
|
||||
20250227,140000,12888300,2615,2615,2615,2615,0
|
||||
20250227,135900,12888300,2615,2615,2615,2615,0
|
||||
20250227,135800,12888300,2615,2615,2615,2615,0
|
||||
20250227,135700,12888300,2615,2615,2615,2615,0
|
||||
20250227,135600,12888300,2615,2615,2615,2615,0
|
||||
20250227,135500,12888300,2615,2615,2615,2615,0
|
||||
20250227,135400,12888300,2615,2615,2615,2615,0
|
||||
20250227,135300,12888300,2615,2615,2615,2615,0
|
||||
20250227,135200,12888300,2615,2615,2615,2615,0
|
||||
20250227,135100,12888300,2615,2615,2615,2615,0
|
||||
20250227,135000,12888300,2615,2615,2615,2615,0
|
||||
20250227,134900,12888300,2615,2615,2615,2615,0
|
||||
20250227,134800,12888300,2615,2615,2615,2615,0
|
||||
20250227,134700,12888300,2615,2615,2615,2615,0
|
||||
20250227,134600,12888300,2615,2615,2615,2615,0
|
||||
20250227,134500,12888300,2615,2615,2615,2615,0
|
||||
20250227,134400,12888300,2615,2615,2615,2615,0
|
||||
20250227,134300,12888300,2615,2615,2615,2615,0
|
||||
20250227,134200,12888300,2615,2615,2615,2615,0
|
||||
20250227,134100,12888300,2615,2615,2615,2615,0
|
||||
20250227,134000,12888300,2615,2615,2615,2615,0
|
||||
20250227,133900,12888300,2615,2610,2615,2610,118
|
||||
20250227,133800,12580315,2610,2610,2610,2610,0
|
||||
20250227,133700,12580315,2610,2610,2610,2610,0
|
||||
20250227,133600,12580315,2610,2610,2610,2610,0
|
||||
20250227,133500,12580315,2610,2610,2610,2610,0
|
||||
20250227,133400,12580315,2610,2610,2610,2610,0
|
||||
20250227,133300,12580315,2610,2610,2610,2610,0
|
||||
20250227,133200,12580315,2610,2610,2610,2610,0
|
||||
20250227,133100,12580315,2610,2610,2610,2610,0
|
||||
20250227,133000,12580315,2610,2610,2610,2610,0
|
||||
20250227,132900,12580315,2610,2610,2610,2610,0
|
||||
20250227,132800,12580315,2610,2610,2610,2610,0
|
||||
20250227,132700,12580315,2610,2610,2610,2610,0
|
||||
20250227,132600,12580315,2610,2610,2610,2610,0
|
||||
20250227,132500,12580315,2610,2610,2610,2610,0
|
||||
20250227,132400,12580315,2610,2610,2610,2610,2
|
||||
20250227,132300,12575095,2615,2615,2615,2615,0
|
||||
20250227,132200,12575095,2615,2615,2615,2615,0
|
||||
20250227,132100,12575095,2615,2615,2615,2615,0
|
||||
20250227,132000,12575095,2615,2615,2615,2615,0
|
||||
20250227,131900,12575095,2615,2615,2615,2615,0
|
||||
20250227,131800,12575095,2615,2615,2615,2615,0
|
||||
20250227,131700,12575095,2615,2615,2615,2615,0
|
||||
20250227,131600,12575095,2615,2615,2615,2615,0
|
||||
20250227,131500,12575095,2615,2615,2615,2615,7
|
||||
20250227,131400,12556790,2620,2620,2620,2620,0
|
||||
20250227,131300,12556790,2620,2620,2620,2620,0
|
||||
20250227,131200,12556790,2620,2620,2620,2620,0
|
||||
20250227,131100,12556790,2620,2620,2620,2620,0
|
||||
20250227,131000,12556790,2620,2620,2620,2620,0
|
||||
20250227,130900,12556790,2620,2620,2620,2620,0
|
||||
20250227,130800,12556790,2620,2620,2620,2620,0
|
||||
20250227,130700,12556790,2620,2620,2620,2620,0
|
||||
20250227,130600,12556790,2620,2620,2620,2620,0
|
||||
20250227,130500,12556790,2620,2620,2620,2620,0
|
||||
20250227,130400,12556790,2620,2620,2620,2620,0
|
||||
20250227,130300,12556790,2620,2620,2620,2620,0
|
||||
20250227,130200,12556790,2620,2620,2620,2620,0
|
||||
20250227,130100,12556790,2620,2620,2620,2620,0
|
||||
20250227,130000,12556790,2620,2620,2620,2620,0
|
||||
20250227,125900,12556790,2620,2620,2620,2620,0
|
||||
20250227,125800,12556790,2620,2620,2620,2620,0
|
||||
20250227,125700,12556790,2620,2620,2620,2620,0
|
||||
20250227,125600,12556790,2620,2620,2620,2620,0
|
||||
20250227,125500,12556790,2620,2620,2620,2620,0
|
||||
20250227,125400,12556790,2620,2620,2620,2620,0
|
||||
20250227,125300,12556790,2620,2620,2620,2620,0
|
||||
20250227,125200,12556790,2620,2620,2620,2620,0
|
||||
20250227,125100,12556790,2620,2620,2620,2620,0
|
||||
20250227,125000,12556790,2620,2620,2620,2620,0
|
||||
20250227,124900,12556790,2620,2620,2620,2620,0
|
||||
20250227,124800,12556790,2620,2620,2620,2620,0
|
||||
20250227,124700,12556790,2620,2620,2620,2620,0
|
||||
20250227,124600,12556790,2620,2620,2620,2620,0
|
||||
20250227,124500,12556790,2620,2620,2620,2620,0
|
||||
20250227,124400,12556790,2620,2620,2620,2620,0
|
||||
20250227,124300,12556790,2620,2620,2620,2620,0
|
||||
20250227,124200,12556790,2620,2620,2620,2620,0
|
||||
20250227,124100,12556790,2620,2620,2620,2620,0
|
||||
20250227,124000,12556790,2620,2620,2620,2620,0
|
||||
20250227,123900,12556790,2620,2620,2620,2620,0
|
||||
20250227,123800,12556790,2620,2620,2620,2620,0
|
||||
20250227,123700,12556790,2620,2620,2620,2620,0
|
||||
20250227,123600,12556790,2620,2620,2620,2620,0
|
||||
20250227,123500,12556790,2620,2620,2620,2620,0
|
||||
20250227,123400,12556790,2620,2620,2620,2620,0
|
||||
20250227,123300,12556790,2620,2620,2620,2620,0
|
||||
20250227,123200,12556790,2620,2620,2620,2620,0
|
||||
20250227,123100,12556790,2620,2620,2620,2620,0
|
||||
20250227,123000,12556790,2620,2620,2620,2620,0
|
||||
20250227,122900,12556790,2620,2620,2620,2620,0
|
||||
20250227,122800,12556790,2620,2620,2620,2620,0
|
||||
20250227,122700,12556790,2620,2620,2620,2620,0
|
||||
20250227,122600,12556790,2620,2620,2620,2620,0
|
||||
20250227,122500,12556790,2620,2620,2620,2620,0
|
||||
20250227,122400,12556790,2620,2620,2620,2620,0
|
||||
20250227,122300,12556790,2620,2620,2620,2620,0
|
||||
20250227,122200,12556790,2620,2620,2620,2620,0
|
||||
20250227,122100,12556790,2620,2620,2620,2620,0
|
||||
20250227,122000,12556790,2620,2620,2620,2620,0
|
||||
20250227,121900,12556790,2620,2620,2620,2620,0
|
||||
20250227,121800,12556790,2620,2620,2620,2620,0
|
||||
20250227,121700,12556790,2620,2620,2620,2620,0
|
||||
20250227,121600,12556790,2620,2620,2620,2620,0
|
||||
20250227,121500,12556790,2620,2620,2620,2620,0
|
||||
20250227,121400,12556790,2620,2620,2620,2620,0
|
||||
20250227,121300,12556790,2620,2620,2620,2620,0
|
||||
20250227,121200,12556790,2620,2620,2620,2620,0
|
||||
20250227,121100,12556790,2620,2620,2620,2620,0
|
||||
20250227,121000,12556790,2620,2620,2620,2620,0
|
||||
20250227,120900,12556790,2620,2620,2620,2620,0
|
||||
20250227,120800,12556790,2620,2620,2620,2620,0
|
||||
20250227,120700,12556790,2620,2620,2620,2620,0
|
||||
20250227,120600,12556790,2620,2620,2620,2620,0
|
||||
20250227,120500,12556790,2620,2620,2620,2620,0
|
||||
20250227,120400,12556790,2620,2620,2620,2620,0
|
||||
20250227,120300,12556790,2620,2620,2620,2620,0
|
||||
20250227,120200,12556790,2620,2620,2620,2620,0
|
||||
20250227,120100,12556790,2620,2620,2620,2620,0
|
||||
20250227,120000,12556790,2620,2620,2620,2620,0
|
||||
20250227,115900,12556790,2620,2620,2620,2620,0
|
||||
20250227,115800,12556790,2620,2620,2620,2620,0
|
||||
20250227,115700,12556790,2620,2620,2620,2620,0
|
||||
20250227,115600,12556790,2620,2620,2620,2620,0
|
||||
20250227,115500,12556790,2620,2620,2620,2620,0
|
||||
20250227,115400,12556790,2620,2620,2620,2620,0
|
||||
20250227,115300,12556790,2620,2620,2620,2620,0
|
||||
20250227,115200,12556790,2620,2620,2620,2620,0
|
||||
20250227,115100,12556790,2620,2620,2620,2620,0
|
||||
20250227,115000,12556790,2620,2620,2620,2620,0
|
||||
20250227,114900,12556790,2620,2620,2620,2620,0
|
||||
20250227,114800,12556790,2620,2620,2620,2620,0
|
||||
20250227,114700,12556790,2620,2620,2620,2620,0
|
||||
20250227,114600,12556790,2620,2620,2620,2620,0
|
||||
20250227,114500,12556790,2620,2620,2620,2620,0
|
||||
20250227,114400,12556790,2620,2620,2620,2620,0
|
||||
20250227,114300,12556790,2620,2620,2620,2620,1
|
||||
20250227,114200,12554170,2620,2620,2620,2620,0
|
||||
20250227,114100,12554170,2620,2620,2620,2620,0
|
||||
20250227,114000,12554170,2620,2620,2620,2620,0
|
||||
20250227,113900,12554170,2620,2620,2620,2620,0
|
||||
20250227,113800,12554170,2620,2620,2620,2620,0
|
||||
20250227,113700,12554170,2620,2620,2620,2620,0
|
||||
20250227,113600,12554170,2620,2620,2620,2620,0
|
||||
20250227,113500,12554170,2620,2620,2620,2620,0
|
||||
20250227,113400,12554170,2620,2620,2620,2620,0
|
||||
20250227,113300,12554170,2620,2620,2620,2620,0
|
||||
20250227,113200,12554170,2620,2620,2620,2620,0
|
||||
20250227,113100,12554170,2620,2620,2620,2620,1
|
||||
20250227,113000,12551550,2615,2615,2615,2615,0
|
||||
20250227,112900,12551550,2615,2615,2615,2615,0
|
||||
20250227,112800,12551550,2615,2600,2615,2600,1695
|
||||
20250227,112700,8120580,2600,2600,2600,2600,0
|
||||
20250227,112600,8120580,2600,2600,2600,2600,0
|
||||
20250227,112500,8120580,2600,2600,2600,2600,0
|
||||
20250227,112400,8120580,2600,2600,2600,2600,0
|
||||
20250227,112300,8120580,2600,2600,2600,2600,0
|
||||
20250227,112200,8120580,2600,2600,2600,2600,0
|
||||
20250227,112100,8120580,2600,2600,2600,2600,0
|
||||
20250227,112000,8120580,2600,2600,2600,2600,0
|
||||
20250227,111900,8120580,2600,2600,2600,2600,0
|
||||
20250227,111800,8120580,2600,2600,2600,2600,0
|
||||
20250227,111700,8120580,2600,2600,2600,2600,0
|
||||
20250227,111600,8120580,2600,2600,2600,2600,0
|
||||
20250227,111500,8120580,2600,2600,2600,2600,0
|
||||
20250227,111400,8120580,2600,2600,2600,2600,0
|
||||
20250227,111300,8120580,2600,2585,2600,2585,2
|
||||
20250227,111200,8115395,2565,2565,2565,2565,0
|
||||
20250227,111100,8115395,2565,2565,2565,2565,0
|
||||
20250227,111000,8115395,2565,2590,2590,2565,1057
|
||||
20250227,110900,5390005,2590,2600,2600,2590,158
|
||||
20250227,110800,4980670,2615,2615,2615,2615,1
|
||||
20250227,110700,4978055,2600,2600,2600,2600,0
|
||||
20250227,110600,4978055,2600,2600,2600,2600,0
|
||||
20250227,110500,4978055,2600,2600,2600,2600,0
|
||||
20250227,110400,4978055,2600,2600,2600,2600,0
|
||||
20250227,110300,4978055,2600,2600,2600,2600,0
|
||||
20250227,110200,4978055,2600,2600,2600,2600,0
|
||||
20250227,110100,4978055,2600,2600,2600,2600,0
|
||||
20250227,110000,4978055,2600,2600,2600,2600,0
|
||||
20250227,105900,4978055,2600,2600,2600,2600,0
|
||||
20250227,105800,4978055,2600,2600,2600,2600,0
|
||||
20250227,105700,4978055,2600,2600,2600,2600,0
|
||||
20250227,105600,4978055,2600,2600,2600,2600,0
|
||||
20250227,105500,4978055,2600,2600,2600,2600,0
|
||||
20250227,105400,4978055,2600,2600,2600,2600,0
|
||||
20250227,105300,4978055,2600,2600,2600,2600,0
|
||||
20250227,105200,4978055,2600,2600,2600,2600,0
|
||||
20250227,105100,4978055,2600,2600,2600,2600,0
|
||||
20250227,105000,4978055,2600,2600,2600,2600,0
|
||||
20250227,104900,4978055,2600,2600,2600,2600,0
|
||||
20250227,104800,4978055,2600,2600,2600,2600,0
|
||||
20250227,104700,4978055,2600,2600,2600,2600,0
|
||||
20250227,104600,4978055,2600,2600,2600,2600,0
|
||||
20250227,104500,4978055,2600,2600,2600,2600,0
|
||||
20250227,104400,4978055,2600,2600,2600,2600,0
|
||||
20250227,104300,4978055,2600,2600,2600,2600,0
|
||||
20250227,104200,4978055,2600,2600,2600,2600,546
|
||||
20250227,104100,3558455,2615,2615,2615,2615,0
|
||||
20250227,104000,3558455,2615,2615,2615,2615,0
|
||||
20250227,103900,3558455,2615,2615,2615,2615,0
|
||||
20250227,103800,3558455,2615,2615,2615,2615,0
|
||||
20250227,103700,3558455,2615,2615,2615,2615,0
|
||||
20250227,103600,3558455,2615,2615,2615,2615,0
|
||||
20250227,103500,3558455,2615,2615,2615,2615,0
|
||||
20250227,103400,3558455,2615,2615,2615,2615,0
|
||||
20250227,103300,3558455,2615,2615,2615,2615,0
|
||||
20250227,103200,3558455,2615,2615,2615,2615,288
|
||||
20250227,103100,2805335,2605,2605,2605,2605,0
|
||||
20250227,103000,2805335,2605,2605,2605,2605,0
|
||||
20250227,102900,2805335,2605,2605,2605,2605,0
|
||||
20250227,102800,2805335,2605,2605,2605,2605,0
|
||||
20250227,102700,2805335,2605,2605,2605,2605,0
|
||||
20250227,102600,2805335,2605,2605,2605,2605,0
|
||||
20250227,102500,2805335,2605,2605,2605,2605,0
|
||||
20250227,102400,2805335,2605,2605,2605,2605,0
|
||||
20250227,102300,2805335,2605,2605,2605,2605,0
|
||||
20250227,102200,2805335,2605,2605,2605,2605,0
|
||||
20250227,102100,2805335,2605,2605,2605,2605,0
|
||||
20250227,102000,2805335,2605,2615,2615,2605,30
|
||||
20250227,101900,2727035,2610,2610,2610,2610,0
|
||||
20250227,101800,2727035,2610,2610,2610,2610,0
|
||||
20250227,101700,2727035,2610,2610,2610,2610,1000
|
||||
20250227,101600,117035,2610,2610,2610,2610,0
|
||||
20250227,101500,117035,2610,2610,2610,2610,0
|
||||
20250227,101400,117035,2610,2610,2610,2610,0
|
||||
20250227,101300,117035,2610,2610,2610,2610,0
|
||||
20250227,101200,117035,2610,2610,2610,2610,0
|
||||
20250227,101100,117035,2610,2610,2610,2610,0
|
||||
20250227,101000,117035,2610,2610,2610,2610,0
|
||||
20250227,100900,117035,2610,2610,2610,2610,0
|
||||
20250227,100800,117035,2610,2610,2610,2610,0
|
||||
20250227,100700,117035,2610,2610,2610,2610,0
|
||||
20250227,100600,117035,2610,2610,2610,2610,1
|
||||
20250227,100500,114425,2620,2620,2620,2620,0
|
||||
20250227,100400,114425,2620,2620,2620,2620,0
|
||||
20250227,100300,114425,2620,2620,2620,2620,0
|
||||
20250227,100200,114425,2620,2620,2620,2620,0
|
||||
20250227,100100,114425,2620,2620,2620,2620,0
|
||||
20250227,100000,114425,2620,2620,2620,2620,0
|
||||
20250227,095900,114425,2620,2620,2620,2620,0
|
||||
20250227,095800,114425,2620,2620,2620,2620,0
|
||||
20250227,095700,114425,2620,2620,2620,2620,0
|
||||
20250227,095600,114425,2620,2620,2620,2620,0
|
||||
20250227,095500,114425,2620,2620,2620,2620,0
|
||||
20250227,095400,114425,2620,2615,2620,2615,3
|
||||
20250227,095300,106575,2610,2610,2610,2610,0
|
||||
20250227,095200,106575,2610,2610,2610,2610,0
|
||||
20250227,095100,106575,2610,2610,2610,2610,0
|
||||
20250227,095000,106575,2610,2610,2610,2610,0
|
||||
20250227,094900,106575,2610,2610,2610,2610,0
|
||||
20250227,094800,106575,2610,2610,2610,2610,0
|
||||
20250227,094700,106575,2610,2610,2610,2610,0
|
||||
20250227,094600,106575,2610,2610,2610,2610,0
|
||||
20250227,094500,106575,2610,2610,2610,2610,0
|
||||
20250227,094400,106575,2610,2605,2610,2605,3
|
||||
20250227,094300,98755,2605,2605,2605,2605,1
|
||||
20250227,094200,96150,2620,2620,2620,2620,0
|
||||
20250227,094100,96150,2620,2620,2620,2620,0
|
||||
20250227,094000,96150,2620,2620,2620,2620,0
|
||||
20250227,093900,96150,2620,2620,2620,2620,0
|
||||
20250227,093800,96150,2620,2620,2620,2620,0
|
||||
20250227,093700,96150,2620,2620,2620,2620,0
|
||||
20250227,093600,96150,2620,2620,2620,2620,0
|
||||
20250227,093500,96150,2620,2620,2620,2620,0
|
||||
20250227,093400,96150,2620,2620,2620,2620,0
|
||||
20250227,093300,96150,2620,2620,2620,2620,0
|
||||
20250227,093200,96150,2620,2620,2620,2620,0
|
||||
20250227,093100,96150,2620,2620,2620,2620,0
|
||||
20250227,093000,96150,2620,2620,2620,2620,0
|
||||
20250227,092900,96150,2620,2620,2620,2620,0
|
||||
20250227,092800,96150,2620,2620,2620,2620,0
|
||||
20250227,092700,96150,2620,2615,2620,2615,3
|
||||
20250227,092600,88300,2590,2590,2590,2590,0
|
||||
20250227,092500,88300,2590,2590,2590,2590,0
|
||||
20250227,092400,88300,2590,2590,2590,2590,0
|
||||
20250227,092300,88300,2590,2590,2590,2590,1
|
||||
20250227,092200,85710,2610,2610,2610,2610,0
|
||||
20250227,092100,85710,2610,2610,2610,2610,0
|
||||
20250227,092000,85710,2610,2610,2610,2610,1
|
||||
20250227,091900,83100,2610,2610,2610,2610,0
|
||||
20250227,091800,83100,2610,2610,2610,2610,5
|
||||
20250227,091700,70050,2610,2610,2610,2610,0
|
||||
20250227,091600,70050,2610,2610,2610,2610,0
|
||||
20250227,091500,70050,2610,2610,2610,2610,0
|
||||
20250227,091400,70050,2610,2610,2610,2610,9
|
||||
20250227,091300,46560,2585,2585,2585,2585,0
|
||||
20250227,091200,46560,2585,2585,2585,2585,0
|
||||
20250227,091100,46560,2585,2585,2585,2585,0
|
||||
20250227,091000,46560,2585,2585,2585,2585,0
|
||||
20250227,090900,46560,2585,2585,2585,2585,0
|
||||
20250227,090800,46560,2585,2585,2585,2585,0
|
||||
20250227,090700,46560,2585,2585,2585,2585,0
|
||||
20250227,090600,46560,2585,2585,2585,2585,0
|
||||
20250227,090500,46560,2585,2585,2585,2585,0
|
||||
20250227,090400,46560,2585,2585,2585,2585,0
|
||||
20250227,090300,46560,2585,2585,2585,2585,0
|
||||
20250227,090200,46560,2585,2585,2585,2585,17
|
||||
20250227,090100,2615,2615,2615,2615,2615,1
|
||||
20250227,090000,0,2615,2615,2615,2615,0
|
||||
|
Reference in New Issue
Block a user