Update 2025-02-27 2849 candle_min
This commit is contained in:
673
099320/min/candle-20250227.csv
Normal file
673
099320/min/candle-20250227.csv
Normal file
@@ -0,0 +1,673 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,201100,4716542900,53000,53000,53000,53000,2480
|
||||
20250227,201000,4716542900,53000,53000,53000,53000,0
|
||||
20250227,200900,4716542900,53000,53000,53000,53000,0
|
||||
20250227,200800,4716542900,53000,53000,53000,53000,0
|
||||
20250227,200700,4716542900,53000,53000,53000,53000,0
|
||||
20250227,200600,4716542900,53000,53000,53000,53000,0
|
||||
20250227,200500,4716542900,53000,53000,53000,53000,0
|
||||
20250227,200400,4716542900,53000,53000,53000,53000,0
|
||||
20250227,200300,4716542900,53000,53000,53000,53000,0
|
||||
20250227,200200,4716542900,53000,53000,53000,53000,0
|
||||
20250227,200100,4716542900,53000,53000,53000,53000,0
|
||||
20250227,200000,4716542900,53000,53000,53000,53000,0
|
||||
20250227,195900,4716542900,53000,53000,53000,53000,0
|
||||
20250227,195800,4716542900,53000,53000,53000,53000,0
|
||||
20250227,195700,4716542900,53000,53000,53000,53000,0
|
||||
20250227,195600,4716542900,53000,53000,53000,53000,0
|
||||
20250227,195500,4716542900,53000,53000,53000,53000,0
|
||||
20250227,195400,4716542900,53000,53000,53000,53000,0
|
||||
20250227,195300,4716542900,53000,53000,53000,53000,0
|
||||
20250227,195200,4716542900,53000,53000,53000,53000,0
|
||||
20250227,195100,4716542900,53000,53000,53000,53000,0
|
||||
20250227,195000,4716542900,53000,53000,53000,53000,0
|
||||
20250227,194900,4716542900,53000,53000,53000,53000,0
|
||||
20250227,194800,4716542900,53000,53000,53000,53000,0
|
||||
20250227,194700,4716542900,53000,53000,53000,53000,0
|
||||
20250227,194600,4716542900,53000,53000,53000,53000,0
|
||||
20250227,194500,4716542900,53000,53000,53000,53000,0
|
||||
20250227,194400,4716542900,53000,53000,53000,53000,0
|
||||
20250227,194300,4716542900,53000,53000,53000,53000,0
|
||||
20250227,194200,4716542900,53000,53000,53000,53000,0
|
||||
20250227,194100,4716542900,53000,53000,53000,53000,2480
|
||||
20250227,194000,4716542900,53000,53000,53000,53000,0
|
||||
20250227,193900,4716542900,53000,53000,53000,53000,0
|
||||
20250227,193800,4716542900,53000,53000,53000,53000,0
|
||||
20250227,193700,4716542900,53000,53000,53000,53000,0
|
||||
20250227,193600,4716542900,53000,53000,53000,53000,0
|
||||
20250227,193500,4716542900,53000,53000,53000,53000,0
|
||||
20250227,193400,4716542900,53000,53000,53000,53000,0
|
||||
20250227,193300,4716542900,53000,53000,53000,53000,0
|
||||
20250227,193200,4716542900,53000,53000,53000,53000,0
|
||||
20250227,193100,4716542900,53000,53000,53000,53000,0
|
||||
20250227,193000,4716542900,53000,53000,53000,53000,0
|
||||
20250227,192900,4716542900,53000,53000,53000,53000,0
|
||||
20250227,192800,4716542900,53000,53000,53000,53000,0
|
||||
20250227,192700,4716542900,53000,53000,53000,53000,0
|
||||
20250227,192600,4716542900,53000,53000,53000,53000,0
|
||||
20250227,192500,4716542900,53000,53000,53000,53000,0
|
||||
20250227,192400,4716542900,53000,53000,53000,53000,0
|
||||
20250227,192300,4716542900,53000,53000,53000,53000,0
|
||||
20250227,192200,4716542900,53000,53000,53000,53000,0
|
||||
20250227,192100,4716542900,53000,53000,53000,53000,0
|
||||
20250227,192000,4716542900,53000,53000,53000,53000,0
|
||||
20250227,191900,4716542900,53000,53000,53000,53000,0
|
||||
20250227,191800,4716542900,53000,53000,53000,53000,0
|
||||
20250227,191700,4716542900,53000,53000,53000,53000,0
|
||||
20250227,191600,4716542900,53000,53000,53000,53000,0
|
||||
20250227,191500,4716542900,53000,53000,53000,53000,0
|
||||
20250227,191400,4716542900,53000,53000,53000,53000,0
|
||||
20250227,191300,4716542900,53000,53000,53000,53000,0
|
||||
20250227,191200,4716542900,53000,53000,53000,53000,0
|
||||
20250227,191100,4716542900,53000,53000,53000,53000,2480
|
||||
20250227,191000,4716542900,53000,53000,53000,53000,0
|
||||
20250227,190900,4716542900,53000,53000,53000,53000,0
|
||||
20250227,190800,4716542900,53000,53000,53000,53000,0
|
||||
20250227,190700,4716542900,53000,53000,53000,53000,0
|
||||
20250227,190600,4716542900,53000,53000,53000,53000,0
|
||||
20250227,190500,4716542900,53000,53000,53000,53000,0
|
||||
20250227,190400,4716542900,53000,53000,53000,53000,0
|
||||
20250227,190300,4716542900,53000,53000,53000,53000,0
|
||||
20250227,190200,4716542900,53000,53000,53000,53000,0
|
||||
20250227,190100,4716542900,53000,53000,53000,53000,0
|
||||
20250227,190000,4716542900,53000,53000,53000,53000,0
|
||||
20250227,185900,4716542900,53000,53000,53000,53000,0
|
||||
20250227,185800,4716542900,53000,53000,53000,53000,0
|
||||
20250227,185700,4716542900,53000,53000,53000,53000,0
|
||||
20250227,185600,4716542900,53000,53000,53000,53000,0
|
||||
20250227,185500,4716542900,53000,53000,53000,53000,0
|
||||
20250227,185400,4716542900,53000,53000,53000,53000,0
|
||||
20250227,185300,4716542900,53000,53000,53000,53000,0
|
||||
20250227,185200,4716542900,53000,53000,53000,53000,0
|
||||
20250227,185100,4716542900,53000,53000,53000,53000,0
|
||||
20250227,185000,4716542900,53000,53000,53000,53000,0
|
||||
20250227,184900,4716542900,53000,53000,53000,53000,0
|
||||
20250227,184800,4716542900,53000,53000,53000,53000,0
|
||||
20250227,184700,4716542900,53000,53000,53000,53000,0
|
||||
20250227,184600,4716542900,53000,53000,53000,53000,0
|
||||
20250227,184500,4716542900,53000,53000,53000,53000,0
|
||||
20250227,184400,4716542900,53000,53000,53000,53000,0
|
||||
20250227,184300,4716542900,53000,53000,53000,53000,0
|
||||
20250227,184200,4716542900,53000,53000,53000,53000,0
|
||||
20250227,184100,4716542900,53000,53000,53000,53000,2480
|
||||
20250227,184000,4716542900,53000,53000,53000,53000,0
|
||||
20250227,183900,4716542900,53000,53000,53000,53000,0
|
||||
20250227,183800,4716542900,53000,53000,53000,53000,0
|
||||
20250227,183700,4716542900,53000,53000,53000,53000,0
|
||||
20250227,183600,4716542900,53000,53000,53000,53000,0
|
||||
20250227,183500,4716542900,53000,53000,53000,53000,0
|
||||
20250227,183400,4716542900,53000,53000,53000,53000,0
|
||||
20250227,183300,4716542900,53000,53000,53000,53000,0
|
||||
20250227,183200,4716542900,53000,53000,53000,53000,0
|
||||
20250227,183100,4716542900,53000,53000,53000,53000,0
|
||||
20250227,183000,4716542900,53000,53000,53000,53000,0
|
||||
20250227,182900,4716542900,53000,53000,53000,53000,0
|
||||
20250227,182800,4716542900,53000,53000,53000,53000,0
|
||||
20250227,182700,4716542900,53000,53000,53000,53000,0
|
||||
20250227,182600,4716542900,53000,53000,53000,53000,0
|
||||
20250227,182500,4716542900,53000,53000,53000,53000,0
|
||||
20250227,182400,4716542900,53000,53000,53000,53000,0
|
||||
20250227,182300,4716542900,53000,53000,53000,53000,0
|
||||
20250227,182200,4716542900,53000,53000,53000,53000,0
|
||||
20250227,182100,4716542900,53000,53000,53000,53000,0
|
||||
20250227,182000,4716542900,53000,53000,53000,53000,0
|
||||
20250227,181900,4716542900,53000,53000,53000,53000,0
|
||||
20250227,181800,4716542900,53000,53000,53000,53000,0
|
||||
20250227,181700,4716542900,53000,53000,53000,53000,0
|
||||
20250227,181600,4716542900,53000,53000,53000,53000,0
|
||||
20250227,181500,4716542900,53000,53000,53000,53000,0
|
||||
20250227,181400,4716542900,53000,53000,53000,53000,0
|
||||
20250227,181300,4716542900,53000,53000,53000,53000,0
|
||||
20250227,181200,4716542900,53000,53000,53000,53000,0
|
||||
20250227,181100,4716542900,53000,53000,53000,53000,2480
|
||||
20250227,181000,4716542900,53000,53000,53000,53000,0
|
||||
20250227,180900,4716542900,53000,53000,53000,53000,0
|
||||
20250227,180800,4716542900,53000,53000,53000,53000,0
|
||||
20250227,180700,4716542900,53000,53000,53000,53000,0
|
||||
20250227,180600,4716542900,53000,53000,53000,53000,0
|
||||
20250227,180500,4716542900,53000,53000,53000,53000,0
|
||||
20250227,180400,4716542900,53000,53000,53000,53000,0
|
||||
20250227,180300,4716542900,53000,53000,53000,53000,0
|
||||
20250227,180200,4716542900,53000,53000,53000,53000,0
|
||||
20250227,180100,4716542900,53000,53000,53000,53000,0
|
||||
20250227,180000,4716542900,53000,53000,53000,53000,0
|
||||
20250227,175900,4716542900,53000,53000,53000,53000,0
|
||||
20250227,175800,4716542900,53000,53000,53000,53000,0
|
||||
20250227,175700,4716542900,53000,53000,53000,53000,0
|
||||
20250227,175600,4716542900,53000,53000,53000,53000,0
|
||||
20250227,175500,4716542900,53000,53000,53000,53000,0
|
||||
20250227,175400,4716542900,53000,53000,53000,53000,0
|
||||
20250227,175300,4716542900,53000,53000,53000,53000,0
|
||||
20250227,175200,4716542900,53000,53000,53000,53000,0
|
||||
20250227,175100,4716542900,53000,53000,53000,53000,0
|
||||
20250227,175000,4716542900,53000,53000,53000,53000,0
|
||||
20250227,174900,4716542900,53000,53000,53000,53000,0
|
||||
20250227,174800,4716542900,53000,53000,53000,53000,0
|
||||
20250227,174700,4716542900,53000,53000,53000,53000,0
|
||||
20250227,174600,4716542900,53000,53000,53000,53000,0
|
||||
20250227,174500,4716542900,53000,53000,53000,53000,0
|
||||
20250227,174400,4716542900,53000,53000,53000,53000,0
|
||||
20250227,174300,4716542900,53000,53000,53000,53000,0
|
||||
20250227,174200,4716542900,53000,53000,53000,53000,0
|
||||
20250227,174100,4716542900,53000,53000,53000,53000,2480
|
||||
20250227,174000,4716542900,53000,53000,53000,53000,0
|
||||
20250227,173900,4716542900,53000,53000,53000,53000,0
|
||||
20250227,173800,4716542900,53000,53000,53000,53000,0
|
||||
20250227,173700,4716542900,53000,53000,53000,53000,0
|
||||
20250227,173600,4716542900,53000,53000,53000,53000,0
|
||||
20250227,173500,4716542900,53000,53000,53000,53000,0
|
||||
20250227,173400,4716542900,53000,53000,53000,53000,0
|
||||
20250227,173300,4716542900,53000,53000,53000,53000,0
|
||||
20250227,173200,4716542900,53000,53000,53000,53000,0
|
||||
20250227,173100,4716542900,53000,53000,53000,53000,0
|
||||
20250227,173000,4716542900,53000,53000,53000,53000,0
|
||||
20250227,172900,4716542900,53000,53000,53000,53000,0
|
||||
20250227,172800,4716542900,53000,53000,53000,53000,0
|
||||
20250227,172700,4716542900,53000,53000,53000,53000,0
|
||||
20250227,172600,4716542900,53000,53000,53000,53000,0
|
||||
20250227,172500,4716542900,53000,53000,53000,53000,0
|
||||
20250227,172400,4716542900,53000,53000,53000,53000,0
|
||||
20250227,172300,4716542900,53000,53000,53000,53000,0
|
||||
20250227,172200,4716542900,53000,53000,53000,53000,0
|
||||
20250227,172100,4716542900,53000,53000,53000,53000,0
|
||||
20250227,172000,4716542900,53000,53000,53000,53000,0
|
||||
20250227,171900,4716542900,53000,53000,53000,53000,0
|
||||
20250227,171800,4716542900,53000,53000,53000,53000,0
|
||||
20250227,171700,4716542900,53000,53000,53000,53000,0
|
||||
20250227,171600,4716542900,53000,53000,53000,53000,0
|
||||
20250227,171500,4716542900,53000,53000,53000,53000,0
|
||||
20250227,171400,4716542900,53000,53000,53000,53000,0
|
||||
20250227,171300,4716542900,53000,53000,53000,53000,0
|
||||
20250227,171200,4716542900,53000,53000,53000,53000,0
|
||||
20250227,171100,4716542900,53000,53000,53000,53000,2480
|
||||
20250227,171000,4716542900,53000,53000,53000,53000,0
|
||||
20250227,170900,4716542900,53000,53000,53000,53000,0
|
||||
20250227,170800,4716542900,53000,53000,53000,53000,0
|
||||
20250227,170700,4716542900,53000,53000,53000,53000,0
|
||||
20250227,170600,4716542900,53000,53000,53000,53000,0
|
||||
20250227,170500,4716542900,53000,53000,53000,53000,0
|
||||
20250227,170400,4716542900,53000,53000,53000,53000,0
|
||||
20250227,170300,4716542900,53000,53000,53000,53000,0
|
||||
20250227,170200,4716542900,53000,53000,53000,53000,0
|
||||
20250227,170100,4716542900,53000,53000,53000,53000,0
|
||||
20250227,170000,4716542900,53000,53000,53000,53000,0
|
||||
20250227,165900,4716542900,53000,53000,53000,53000,0
|
||||
20250227,165800,4716542900,53000,53000,53000,53000,0
|
||||
20250227,165700,4716542900,53000,53000,53000,53000,0
|
||||
20250227,165600,4716542900,53000,53000,53000,53000,0
|
||||
20250227,165500,4716542900,53000,53000,53000,53000,0
|
||||
20250227,165400,4716542900,53000,53000,53000,53000,0
|
||||
20250227,165300,4716542900,53000,53000,53000,53000,0
|
||||
20250227,165200,4716542900,53000,53000,53000,53000,0
|
||||
20250227,165100,4716542900,53000,53000,53000,53000,0
|
||||
20250227,165000,4716542900,53000,53000,53000,53000,0
|
||||
20250227,164900,4716542900,53000,53000,53000,53000,0
|
||||
20250227,164800,4716542900,53000,53000,53000,53000,0
|
||||
20250227,164700,4716542900,53000,53000,53000,53000,0
|
||||
20250227,164600,4716542900,53000,53000,53000,53000,0
|
||||
20250227,164500,4716542900,53000,53000,53000,53000,0
|
||||
20250227,164400,4716542900,53000,53000,53000,53000,0
|
||||
20250227,164300,4716542900,53000,53000,53000,53000,0
|
||||
20250227,164200,4716542900,53000,53000,53000,53000,0
|
||||
20250227,164100,4716542900,53000,53000,53000,53000,2480
|
||||
20250227,164000,4716542900,53000,53000,53000,53000,0
|
||||
20250227,163900,4716542900,53000,53000,53000,53000,0
|
||||
20250227,163800,4716542900,53000,53000,53000,53000,0
|
||||
20250227,163700,4716542900,53000,53000,53000,53000,0
|
||||
20250227,163600,4716542900,53000,53000,53000,53000,0
|
||||
20250227,163500,4716542900,53000,53000,53000,53000,0
|
||||
20250227,163400,4716542900,53000,53000,53000,53000,0
|
||||
20250227,163300,4716542900,53000,53000,53000,53000,0
|
||||
20250227,163200,4716542900,53000,53000,53000,53000,0
|
||||
20250227,163100,4716542900,53000,53000,53000,53000,0
|
||||
20250227,163000,4716542900,53000,53000,53000,53000,0
|
||||
20250227,162900,4716542900,53000,53000,53000,53000,0
|
||||
20250227,162800,4716542900,53000,53000,53000,53000,0
|
||||
20250227,162700,4716542900,53000,53000,53000,53000,0
|
||||
20250227,162600,4716542900,53000,53000,53000,53000,0
|
||||
20250227,162500,4716542900,53000,53000,53000,53000,0
|
||||
20250227,162400,4716542900,53000,53000,53000,53000,0
|
||||
20250227,162300,4716542900,53000,53000,53000,53000,0
|
||||
20250227,162200,4716542900,53000,53000,53000,53000,0
|
||||
20250227,162100,4716542900,53000,53000,53000,53000,0
|
||||
20250227,162000,4716542900,53000,53000,53000,53000,0
|
||||
20250227,161900,4716542900,53000,53000,53000,53000,0
|
||||
20250227,161800,4716542900,53000,53000,53000,53000,0
|
||||
20250227,161700,4716542900,53000,53000,53000,53000,0
|
||||
20250227,161600,4716542900,53000,53000,53000,53000,0
|
||||
20250227,161500,4716542900,53000,53000,53000,53000,0
|
||||
20250227,161400,4716542900,53000,53000,53000,53000,0
|
||||
20250227,161300,4716542900,53000,53000,53000,53000,0
|
||||
20250227,161200,4716542900,53000,53000,53000,53000,0
|
||||
20250227,161100,4716542900,53000,53000,53000,53000,2480
|
||||
20250227,161000,4716542900,53000,53000,53000,53000,0
|
||||
20250227,160900,4716542900,53000,53000,53000,53000,0
|
||||
20250227,160800,4716542900,53000,53000,53000,53000,0
|
||||
20250227,160700,4716542900,53000,53000,53000,53000,0
|
||||
20250227,160600,4716542900,53000,53000,53000,53000,0
|
||||
20250227,160500,4716542900,53000,53000,53000,53000,0
|
||||
20250227,160400,4716542900,53000,53000,53000,53000,0
|
||||
20250227,160300,4716542900,53000,53000,53000,53000,0
|
||||
20250227,160200,4716542900,53000,53000,53000,53000,0
|
||||
20250227,160100,4716542900,53000,53000,53000,53000,0
|
||||
20250227,160000,4716542900,53000,53000,53000,53000,0
|
||||
20250227,155900,4716542900,53000,53000,53000,53000,0
|
||||
20250227,155800,4716542900,53000,53000,53000,53000,0
|
||||
20250227,155700,4716542900,53000,53000,53000,53000,0
|
||||
20250227,155600,4716542900,53000,53000,53000,53000,0
|
||||
20250227,155500,4716542900,53000,53000,53000,53000,0
|
||||
20250227,155400,4716542900,53000,53000,53000,53000,0
|
||||
20250227,155300,4716542900,53000,53000,53000,53000,0
|
||||
20250227,155200,4716542900,53000,53000,53000,53000,0
|
||||
20250227,155100,4716542900,53000,53000,53000,53000,0
|
||||
20250227,155000,4716542900,53000,53000,53000,53000,0
|
||||
20250227,154900,4716542900,53000,53000,53000,53000,0
|
||||
20250227,154800,4716542900,53000,53000,53000,53000,0
|
||||
20250227,154700,4716542900,53000,53000,53000,53000,0
|
||||
20250227,154600,4716542900,53000,53000,53000,53000,0
|
||||
20250227,154500,4716542900,53000,53000,53000,53000,0
|
||||
20250227,154400,4716542900,53000,53000,53000,53000,0
|
||||
20250227,154300,4716542900,53000,53000,53000,53000,0
|
||||
20250227,154200,4716542900,53000,53000,53000,53000,0
|
||||
20250227,154100,4716542900,53000,53000,53000,53000,2480
|
||||
20250227,154000,4716542900,53000,53000,53000,53000,0
|
||||
20250227,153900,4716542900,53000,53000,53000,53000,0
|
||||
20250227,153800,4716542900,53000,53000,53000,53000,0
|
||||
20250227,153700,4716542900,53000,53000,53000,53000,0
|
||||
20250227,153600,4716542900,53000,53000,53000,53000,0
|
||||
20250227,153500,4716542900,53000,53000,53000,53000,0
|
||||
20250227,153400,4716542900,53000,53000,53000,53000,0
|
||||
20250227,153300,4716542900,53000,53000,53000,53000,0
|
||||
20250227,153200,4716542900,53000,53000,53000,53000,0
|
||||
20250227,153100,4716542900,53000,53000,53000,53000,0
|
||||
20250227,153000,4716542900,53000,53000,53000,53000,2480
|
||||
20250227,152900,4585102900,53000,53000,53000,53000,0
|
||||
20250227,152800,4585102900,53000,53000,53000,53000,0
|
||||
20250227,152700,4585102900,53000,53000,53000,53000,0
|
||||
20250227,152600,4585102900,53000,53000,53000,53000,0
|
||||
20250227,152500,4585102900,53000,53000,53000,53000,0
|
||||
20250227,152400,4585102900,53000,53000,53000,53000,0
|
||||
20250227,152300,4585102900,53000,53000,53000,53000,0
|
||||
20250227,152200,4585102900,53000,53000,53000,53000,0
|
||||
20250227,152100,4585102900,53000,53000,53000,53000,0
|
||||
20250227,152000,4585102900,53000,53000,53000,53000,0
|
||||
20250227,151900,4585102900,53000,53000,53000,52900,104
|
||||
20250227,151800,4579594900,53000,53000,53000,53000,16
|
||||
20250227,151700,4578746900,53000,53100,53100,52900,1485
|
||||
20250227,151600,4500058400,53100,53100,53100,53100,53
|
||||
20250227,151500,4497244100,53100,53100,53100,53000,117
|
||||
20250227,151400,4491033300,53100,53100,53100,53100,50
|
||||
20250227,151300,4488378300,53100,53000,53100,52900,1086
|
||||
20250227,151200,4430844300,53000,53000,53000,53000,18
|
||||
20250227,151100,4429890300,52900,52900,53000,52900,955
|
||||
20250227,151000,4379287200,52900,53000,53000,52900,96
|
||||
20250227,150900,4374206400,53000,53000,53000,53000,28
|
||||
20250227,150800,4372722400,52900,53000,53000,52900,189
|
||||
20250227,150700,4362723400,53000,53000,53000,53000,144
|
||||
20250227,150600,4355091400,53000,53100,53100,53000,601
|
||||
20250227,150500,4323237700,53100,53100,53100,53100,13
|
||||
20250227,150400,4322547400,53100,53000,53100,53000,51
|
||||
20250227,150300,4319844300,53000,53100,53100,53000,586
|
||||
20250227,150200,4288785500,53000,53100,53100,53000,200
|
||||
20250227,150100,4278167500,53100,53100,53100,53000,120
|
||||
20250227,150000,4271795600,53100,53100,53100,53100,10
|
||||
20250227,145900,4271264600,53200,53200,53200,53100,216
|
||||
20250227,145800,4259789200,53200,53200,53200,53200,8
|
||||
20250227,145700,4259363600,53200,53200,53200,53100,18
|
||||
20250227,145600,4258406100,53100,53200,53200,53100,96
|
||||
20250227,145500,4253303800,53100,53100,53100,53100,14
|
||||
20250227,145400,4252560400,53200,53200,53200,53200,13
|
||||
20250227,145300,4251868800,53200,53200,53200,53200,134
|
||||
20250227,145200,4244740000,53200,53200,53300,53200,49
|
||||
20250227,145100,4242132700,53200,53200,53200,53200,419
|
||||
20250227,145000,4219841900,53200,53200,53200,53100,54
|
||||
20250227,144900,4216972200,53200,53200,53200,53200,6
|
||||
20250227,144800,4216653000,53200,53200,53200,53200,48
|
||||
20250227,144700,4214099400,53200,53200,53200,53200,11
|
||||
20250227,144600,4213514200,53200,53200,53200,53200,98
|
||||
20250227,144500,4208300600,53200,53200,53200,53200,10
|
||||
20250227,144400,4207768600,53100,53200,53200,53100,17
|
||||
20250227,144300,4206864700,53200,53200,53200,53100,704
|
||||
20250227,144200,4169467600,53300,53400,53400,53300,272
|
||||
20250227,144100,4154969100,53400,53300,53400,53300,115
|
||||
20250227,144000,4148837900,53400,53400,53400,53300,75
|
||||
20250227,143900,4144833700,53400,53400,53400,53400,17
|
||||
20250227,143800,4143925900,53400,53400,53400,53400,26
|
||||
20250227,143700,4142537500,53300,53300,53400,53300,757
|
||||
20250227,143600,4102176800,53300,53300,53300,53300,3
|
||||
20250227,143500,4102016900,53300,53300,53300,53300,24
|
||||
20250227,143400,4100737700,53300,53200,53300,53200,198
|
||||
20250227,143300,4090204000,53200,53200,53200,53200,16
|
||||
20250227,143200,4089352800,53200,53200,53200,53200,33
|
||||
20250227,143100,4087597200,53200,53200,53200,53200,0
|
||||
20250227,143000,4087597200,53200,53100,53200,53100,3
|
||||
20250227,142900,4087437700,53100,53100,53100,53100,237
|
||||
20250227,142800,4074853000,53200,53200,53300,53200,126
|
||||
20250227,142700,4068149700,53100,53200,53200,53100,502
|
||||
20250227,142600,4041492900,53200,53200,53200,53200,16
|
||||
20250227,142500,4040641700,53200,53200,53200,53200,18
|
||||
20250227,142400,4039684100,53200,53200,53200,53200,3
|
||||
20250227,142300,4039524500,53200,53200,53200,53200,21
|
||||
20250227,142200,4038407300,53200,53200,53200,53200,10
|
||||
20250227,142100,4037875300,53200,53300,53300,53200,65
|
||||
20250227,142000,4034413600,53300,53300,53300,53300,13
|
||||
20250227,141900,4033720700,53300,53300,53300,53300,10
|
||||
20250227,141800,4033187700,53300,53300,53300,53200,24
|
||||
20250227,141700,4031908900,53200,53200,53300,53200,176
|
||||
20250227,141600,4022544800,53200,53300,53300,53200,23
|
||||
20250227,141500,4021320500,53200,53200,53200,53200,0
|
||||
20250227,141400,4021320500,53200,53200,53200,53200,92
|
||||
20250227,141300,4016426100,53200,53200,53200,53200,7
|
||||
20250227,141200,4016053700,53200,53200,53200,53200,21
|
||||
20250227,141100,4014936500,53200,53200,53200,53200,15
|
||||
20250227,141000,4014138500,53300,53200,53300,53200,260
|
||||
20250227,140900,4000305800,53200,53200,53200,53200,155
|
||||
20250227,140800,3992059800,53100,53200,53200,53100,708
|
||||
20250227,140700,3954394500,53100,53200,53200,53100,27
|
||||
20250227,140600,3952960100,53200,53200,53200,53200,13
|
||||
20250227,140500,3952268500,53200,53200,53200,53200,34
|
||||
20250227,140400,3950459700,53200,53200,53200,53200,15
|
||||
20250227,140300,3949661700,53100,53100,53100,53100,0
|
||||
20250227,140200,3949661700,53100,53100,53100,53100,55
|
||||
20250227,140100,3946741200,53100,53100,53200,53100,431
|
||||
20250227,140000,3923853800,53100,53100,53100,53100,14
|
||||
20250227,135900,3923110400,53100,53100,53100,53100,21
|
||||
20250227,135800,3921995300,53100,53100,53100,53100,75
|
||||
20250227,135700,3918012800,53200,53200,53200,53200,14
|
||||
20250227,135600,3917268000,53200,53200,53200,53200,11
|
||||
20250227,135500,3916682800,53100,53200,53200,53100,6
|
||||
20250227,135400,3916363700,53100,53100,53100,53100,14
|
||||
20250227,135300,3915620300,53200,53200,53200,53200,6
|
||||
20250227,135200,3915301100,53200,53100,53200,53100,201
|
||||
20250227,135100,3904616000,53100,53200,53200,53100,182
|
||||
20250227,135000,3894951700,53200,53200,53200,53200,225
|
||||
20250227,134900,3882981700,53200,53200,53200,53200,8
|
||||
20250227,134800,3882556100,53100,53100,53100,53000,181
|
||||
20250227,134700,3872945100,53100,53100,53100,53000,21
|
||||
20250227,134600,3871830100,53100,53000,53100,53000,81
|
||||
20250227,134500,3867536500,53100,53000,53100,53000,20
|
||||
20250227,134400,3866475100,53100,53100,53100,53100,9
|
||||
20250227,134300,3865997200,53100,53100,53100,53100,12
|
||||
20250227,134200,3865360000,53100,53100,53100,53000,130
|
||||
20250227,134100,3858458300,53100,53000,53100,53000,24
|
||||
20250227,134000,3857184100,53100,53100,53100,53100,6
|
||||
20250227,133900,3856865500,53100,52900,53100,52900,690
|
||||
20250227,133800,3820227100,53000,52900,53000,52900,1164
|
||||
20250227,133700,3758626400,52900,52900,52900,52800,43
|
||||
20250227,133600,3756354500,52900,52900,52900,52800,22
|
||||
20250227,133500,3755191700,52900,52900,52900,52900,336
|
||||
20250227,133400,3737417300,52900,52800,52900,52800,16
|
||||
20250227,133300,3736571000,52800,52900,52900,52800,113
|
||||
20250227,133200,3730603300,52900,52900,52900,52800,18
|
||||
20250227,133100,3729651600,52900,52900,52900,52900,142
|
||||
20250227,133000,3722139800,52900,52800,52900,52800,520
|
||||
20250227,132900,3694632100,52900,52900,52900,52900,248
|
||||
20250227,132800,3681512900,52900,52900,52900,52800,918
|
||||
20250227,132700,3632967400,52900,52900,52900,52800,439
|
||||
20250227,132600,3609744400,53000,53000,53000,53000,10
|
||||
20250227,132500,3609214400,53000,53000,53000,53000,6
|
||||
20250227,132400,3608896400,53000,53000,53000,53000,24
|
||||
20250227,132300,3607624400,53000,53000,53000,53000,10
|
||||
20250227,132200,3607094400,53000,52900,53000,52900,264
|
||||
20250227,132100,3593128300,52900,52900,52900,52800,374
|
||||
20250227,132000,3573379500,52900,52800,52900,52800,1072
|
||||
20250227,131900,3516777800,52800,53100,53200,52800,5121
|
||||
20250227,131800,3245732200,53100,53200,53200,53100,160
|
||||
20250227,131700,3237234200,53200,53200,53400,53200,115
|
||||
20250227,131600,3231116000,53200,53200,53200,53200,774
|
||||
20250227,131500,3189939200,53300,53400,53400,53300,290
|
||||
20250227,131400,3174482100,53300,53300,53300,53300,3
|
||||
20250227,131300,3174322200,53400,53400,53400,53400,2
|
||||
20250227,131200,3174215400,53300,53300,53300,53300,51
|
||||
20250227,131100,3171497100,53400,53400,53400,53300,13
|
||||
20250227,131000,3170803100,53300,53300,53300,53300,48
|
||||
20250227,130900,3168244700,53300,53300,53300,53300,29
|
||||
20250227,130800,3166699000,53300,53300,53300,53300,33
|
||||
20250227,130700,3164940100,53200,53200,53200,53200,40
|
||||
20250227,130600,3162812100,53200,53200,53200,53200,6
|
||||
20250227,130500,3162492900,53200,53200,53300,53200,28
|
||||
20250227,130400,3161002300,53200,53200,53200,53200,182
|
||||
20250227,130300,3151319900,53200,53300,53300,53200,212
|
||||
20250227,130200,3140041400,53300,53300,53300,53300,0
|
||||
20250227,130100,3140041400,53300,53300,53400,53300,251
|
||||
20250227,130000,3126663000,53300,53300,53400,53300,4
|
||||
20250227,125900,3126449700,53400,53400,53400,53400,40
|
||||
20250227,125800,3124313700,53400,53400,53400,53400,0
|
||||
20250227,125700,3124313700,53400,53400,53400,53300,81
|
||||
20250227,125600,3119991300,53400,53400,53400,53400,22
|
||||
20250227,125500,3118816500,53400,53400,53400,53400,1
|
||||
20250227,125400,3118763100,53300,53300,53400,53300,13
|
||||
20250227,125300,3118070000,53400,53400,53400,53400,11
|
||||
20250227,125200,3117482600,53400,53400,53400,53400,0
|
||||
20250227,125100,3117482600,53400,53400,53400,53400,1
|
||||
20250227,125000,3117429200,53400,53400,53400,53400,0
|
||||
20250227,124900,3117429200,53400,53300,53400,53300,215
|
||||
20250227,124800,3105959700,53300,53300,53300,53300,0
|
||||
20250227,124700,3105959700,53300,53400,53400,53300,21
|
||||
20250227,124600,3104840300,53400,53400,53400,53300,4
|
||||
20250227,124500,3104626800,53300,53400,53400,53300,75
|
||||
20250227,124400,3100629200,53400,53400,53400,53400,1
|
||||
20250227,124300,3100575800,53400,53300,53400,53300,17
|
||||
20250227,124200,3099668500,53400,53400,53400,53400,0
|
||||
20250227,124100,3099668500,53400,53400,53400,53400,1
|
||||
20250227,124000,3099615100,53400,53400,53400,53400,1
|
||||
20250227,123900,3099561700,53400,53400,53400,53300,54
|
||||
20250227,123800,3096682900,53400,53400,53400,53400,5
|
||||
20250227,123700,3096415900,53400,53300,53400,53300,115
|
||||
20250227,123600,3090286300,53400,53400,53400,53400,9
|
||||
20250227,123500,3089805700,53400,53400,53400,53400,59
|
||||
20250227,123400,3086655100,53500,53500,53500,53500,0
|
||||
20250227,123300,3086655100,53500,53400,53500,53400,50
|
||||
20250227,123200,3083985000,53400,53400,53400,53400,1
|
||||
20250227,123100,3083931600,53400,53400,53400,53400,6
|
||||
20250227,123000,3083611200,53400,53400,53400,53400,1
|
||||
20250227,122900,3083557800,53300,53300,53300,53300,79
|
||||
20250227,122800,3079347100,53400,53400,53400,53400,0
|
||||
20250227,122700,3079347100,53400,53400,53400,53400,1
|
||||
20250227,122600,3079293700,53400,53400,53400,53400,0
|
||||
20250227,122500,3079293700,53400,53300,53400,53300,27
|
||||
20250227,122400,3077854200,53400,53300,53400,53300,28
|
||||
20250227,122300,3076359800,53300,53300,53400,53300,77
|
||||
20250227,122200,3072255600,53300,53300,53300,53300,0
|
||||
20250227,122100,3072255600,53300,53400,53400,53300,12
|
||||
20250227,122000,3071615000,53300,53300,53300,53300,10
|
||||
20250227,121900,3071082000,53400,53400,53400,53400,14
|
||||
20250227,121800,3070334400,53400,53300,53400,53300,22
|
||||
20250227,121700,3069160700,53400,53300,53400,53300,71
|
||||
20250227,121600,3065376300,53300,53400,53400,53300,400
|
||||
20250227,121500,3044021300,53500,53500,53500,53500,1
|
||||
20250227,121400,3043967800,53400,53500,53500,53400,153
|
||||
20250227,121300,3035787500,53600,53600,53600,53600,4
|
||||
20250227,121200,3035573100,53600,53600,53600,53600,3
|
||||
20250227,121100,3035412300,53500,53500,53500,53500,292
|
||||
20250227,121000,3019790300,53500,53500,53500,53500,1
|
||||
20250227,120900,3019736800,53500,53500,53500,53500,11
|
||||
20250227,120800,3019148300,53500,53500,53500,53400,33
|
||||
20250227,120700,3017384900,53500,53500,53500,53500,1
|
||||
20250227,120600,3017331400,53500,53500,53500,53500,1
|
||||
20250227,120500,3017277900,53500,53400,53500,53400,31
|
||||
20250227,120400,3015620900,53500,53500,53500,53500,0
|
||||
20250227,120300,3015620900,53500,53500,53500,53500,189
|
||||
20250227,120200,3005509400,53500,53500,53500,53500,124
|
||||
20250227,120100,2998875400,53600,53600,53600,53600,1
|
||||
20250227,120000,2998821800,53600,53600,53600,53600,55
|
||||
20250227,115900,2995873800,53600,53600,53600,53500,13
|
||||
20250227,115800,2995178000,53600,53600,53600,53600,23
|
||||
20250227,115700,2993945200,53600,53600,53600,53600,16
|
||||
20250227,115600,2993087600,53500,53500,53500,53500,8
|
||||
20250227,115500,2992659600,53600,53500,53600,53500,8
|
||||
20250227,115400,2992230900,53600,53600,53600,53600,17
|
||||
20250227,115300,2991319700,53600,53600,53600,53600,13
|
||||
20250227,115200,2990622900,53600,53600,53600,53400,218
|
||||
20250227,115100,2978967000,53600,53600,53600,53600,5
|
||||
20250227,115000,2978699000,53500,53500,53500,53500,1
|
||||
20250227,114900,2978645500,53600,53600,53600,53600,2
|
||||
20250227,114800,2978538300,53600,53600,53600,53600,100
|
||||
20250227,114700,2973178300,53600,53600,53600,53600,1
|
||||
20250227,114600,2973124700,53600,53600,53600,53600,1
|
||||
20250227,114500,2973071100,53600,53500,53600,53500,2
|
||||
20250227,114400,2972964000,53500,53600,53600,53500,112
|
||||
20250227,114300,2966970800,53600,53600,53600,53600,25
|
||||
20250227,114200,2965630800,53600,53600,53600,53600,1
|
||||
20250227,114100,2965577200,53600,53600,53600,53600,1
|
||||
20250227,114000,2965523600,53600,53600,53600,53600,127
|
||||
20250227,113900,2958716400,53700,53600,53700,53600,36
|
||||
20250227,113800,2956786700,53600,53600,53600,53600,48
|
||||
20250227,113700,2954213900,53600,53600,53600,53600,6
|
||||
20250227,113600,2953892300,53500,53500,53500,53500,2
|
||||
20250227,113500,2953785300,53600,53500,53600,53500,3
|
||||
20250227,113400,2953624700,53600,53600,53600,53600,6
|
||||
20250227,113300,2953303100,53600,53600,53700,53600,413
|
||||
20250227,113200,2931165700,53600,53600,53600,53600,177
|
||||
20250227,113100,2921678500,53500,53500,53600,53500,232
|
||||
20250227,113000,2909246400,53600,53600,53600,53500,52
|
||||
20250227,112900,2906462600,53500,53500,53500,53400,240
|
||||
20250227,112800,2893624600,53500,53600,53600,53400,208
|
||||
20250227,112700,2882499900,53600,53600,53600,53600,53
|
||||
20250227,112600,2879659100,53600,53600,53700,53600,358
|
||||
20250227,112500,2860470200,53600,53500,53600,53500,129
|
||||
20250227,112400,2853560300,53500,53500,53600,53500,85
|
||||
20250227,112300,2849008100,53700,53700,53700,53600,621
|
||||
20250227,112200,2815702400,53800,53800,53800,53800,4
|
||||
20250227,112100,2815487200,53800,53900,53900,53800,979
|
||||
20250227,112000,2762802600,53900,53900,54000,53900,54
|
||||
20250227,111900,2759891900,53900,54000,54000,53900,892
|
||||
20250227,111800,2711774300,54000,54100,54100,54000,48
|
||||
20250227,111700,2709179900,54000,54000,54000,54000,180
|
||||
20250227,111600,2699459900,54000,54100,54100,54000,16
|
||||
20250227,111500,2698595700,54000,54100,54100,54000,19
|
||||
20250227,111400,2697569600,54000,54100,54100,54000,12
|
||||
20250227,111300,2696920900,54100,54000,54100,54000,178
|
||||
20250227,111200,2687291800,54100,54000,54100,54000,2
|
||||
20250227,111100,2687183700,54000,54000,54000,54000,82
|
||||
20250227,111000,2682755700,53900,54000,54100,53900,423
|
||||
20250227,110900,2659914800,54100,54100,54100,54100,0
|
||||
20250227,110800,2659914800,54100,54100,54200,54100,301
|
||||
20250227,110700,2643630600,54100,54300,54300,54100,663
|
||||
20250227,110600,2607717400,54300,54400,54400,54300,447
|
||||
20250227,110500,2583443800,54200,54300,54400,54200,890
|
||||
20250227,110400,2535074400,54300,54100,54300,54100,593
|
||||
20250227,110300,2502926500,54100,54100,54100,54100,66
|
||||
20250227,110200,2499355900,54100,54200,54400,54100,977
|
||||
20250227,110100,2446414000,54300,54100,54400,54100,1396
|
||||
20250227,110000,2370579600,54100,54100,54200,54100,175
|
||||
20250227,105900,2361109500,54200,53700,54200,53700,1248
|
||||
20250227,105800,2293675300,53700,53600,53700,53600,242
|
||||
20250227,105700,2280701100,53500,53500,53500,53500,0
|
||||
20250227,105600,2280701100,53500,53700,53700,53500,194
|
||||
20250227,105500,2270304800,53700,53700,53700,53700,47
|
||||
20250227,105400,2267780900,53700,53600,53700,53600,192
|
||||
20250227,105300,2257488400,53500,53400,53500,53400,410
|
||||
20250227,105200,2235579400,53400,53200,53400,53200,94
|
||||
20250227,105100,2230574400,53200,53200,53300,53200,271
|
||||
20250227,105000,2216143900,53200,53300,53300,53200,613
|
||||
20250227,104900,2183528200,53300,53300,53300,53300,53
|
||||
20250227,104800,2180703300,53300,53300,53300,53300,2
|
||||
20250227,104700,2180596700,53200,53200,53200,53200,50
|
||||
20250227,104600,2177936700,53300,53300,53300,53300,46
|
||||
20250227,104500,2175484900,53300,53300,53300,53300,0
|
||||
20250227,104400,2175484900,53300,53400,53400,53300,62
|
||||
20250227,104300,2172179600,53400,53400,53400,53400,1
|
||||
20250227,104200,2172126200,53300,53200,53300,53200,145
|
||||
20250227,104100,2164398000,53200,53300,53300,53200,281
|
||||
20250227,104000,2149448400,53300,53300,53300,53300,2
|
||||
20250227,103900,2149341800,53200,53200,53200,53200,20
|
||||
20250227,103800,2148277800,53300,53300,53300,53200,179
|
||||
20250227,103700,2138742100,53300,53300,53300,53300,23
|
||||
20250227,103600,2137516200,53400,53300,53400,53300,443
|
||||
20250227,103500,2113901500,53300,53300,53300,53300,0
|
||||
20250227,103400,2113901500,53300,53300,53300,53300,10
|
||||
20250227,103300,2113368500,53200,53200,53200,53200,15
|
||||
20250227,103200,2112570500,53300,53300,53300,53300,4
|
||||
20250227,103100,2112357300,53200,53200,53200,53200,8
|
||||
20250227,103000,2111931700,53200,53200,53200,53200,10
|
||||
20250227,102900,2111399700,53200,53200,53300,53200,20
|
||||
20250227,102800,2110335500,53200,53200,53200,53200,9
|
||||
20250227,102700,2109856700,53200,53200,53200,53200,119
|
||||
20250227,102600,2103525900,53200,53300,53300,53200,28
|
||||
20250227,102500,2102034500,53300,53200,53300,53200,19
|
||||
20250227,102400,2101023500,53200,53200,53200,53200,144
|
||||
20250227,102300,2093362700,53100,53200,53200,53100,62
|
||||
20250227,102200,2090066300,53200,53300,53300,53200,80
|
||||
20250227,102100,2085809900,53300,53300,53300,53300,2
|
||||
20250227,102000,2085703300,53300,53300,53400,53300,139
|
||||
20250227,101900,2078294500,53300,53300,53300,53300,33
|
||||
20250227,101800,2076535600,53300,53300,53300,53300,167
|
||||
20250227,101700,2067634500,53300,53400,53400,53300,45
|
||||
20250227,101600,2065233000,53400,53500,53500,53400,44
|
||||
20250227,101500,2062882800,53500,53500,53500,53500,26
|
||||
20250227,101400,2061491800,53500,53300,53500,53300,256
|
||||
20250227,101300,2047844700,53300,53300,53300,53300,1
|
||||
20250227,101200,2047791400,53300,53300,53300,53300,10
|
||||
20250227,101100,2047258400,53300,53300,53300,53300,10
|
||||
20250227,101000,2046725400,53300,53200,53300,53200,190
|
||||
20250227,100900,2036607200,53200,53300,53300,53100,49
|
||||
20250227,100800,2034001300,53300,53200,53300,53200,467
|
||||
20250227,100700,2009126900,53200,53200,53300,53200,335
|
||||
20250227,100600,1991304500,53100,53100,53100,53100,101
|
||||
20250227,100500,1985941400,53200,53200,53200,53200,38
|
||||
20250227,100400,1983919800,53200,53100,53200,53100,1030
|
||||
20250227,100300,1929166800,53100,53200,53200,53100,277
|
||||
20250227,100200,1914431400,53200,53100,53200,53100,297
|
||||
20250227,100100,1898658700,53100,53000,53100,53000,105
|
||||
20250227,100000,1893093200,53100,53100,53100,53100,398
|
||||
20250227,095900,1871959400,53200,53200,53200,53200,19
|
||||
20250227,095800,1870948600,53200,53100,53200,53100,18
|
||||
20250227,095700,1869992700,53100,53100,53100,53100,182
|
||||
20250227,095600,1860328500,53100,53000,53100,53000,393
|
||||
20250227,095500,1839462100,53000,53100,53100,53000,285
|
||||
20250227,095400,1824352100,53100,53100,53100,53100,224
|
||||
20250227,095300,1812457700,53100,53000,53100,53000,49
|
||||
20250227,095200,1809860600,53100,53100,53100,53100,0
|
||||
20250227,095100,1809860600,53100,53100,53100,53100,677
|
||||
20250227,095000,1773911900,53100,53100,53200,53100,330
|
||||
20250227,094900,1756386900,53200,53200,53200,53200,1
|
||||
20250227,094800,1756333700,53200,53200,53200,53200,268
|
||||
20250227,094700,1742076100,53200,53300,53300,53200,159
|
||||
20250227,094600,1733601700,53300,53200,53300,53200,217
|
||||
20250227,094500,1722056100,53200,53300,53300,53200,379
|
||||
20250227,094400,1701891700,53300,53100,53300,53100,476
|
||||
20250227,094300,1676576600,53000,53000,53000,53000,240
|
||||
20250227,094200,1663856600,53000,53100,53100,53000,947
|
||||
20250227,094100,1613660700,53100,53200,53200,53100,45
|
||||
20250227,094000,1611268200,53100,53200,53200,53100,298
|
||||
20250227,093900,1595439500,53100,53100,53100,53100,559
|
||||
20250227,093800,1565756600,53100,53200,53300,53100,96
|
||||
20250227,093700,1560653700,53200,53300,53300,53200,161
|
||||
20250227,093600,1552083700,53200,53500,53500,53100,1443
|
||||
20250227,093500,1475196100,53400,53700,53700,53400,1618
|
||||
20250227,093400,1388596500,53700,53800,53800,53700,146
|
||||
20250227,093300,1380747700,53700,53700,53700,53700,643
|
||||
20250227,093200,1346218600,53700,53800,53800,53700,89
|
||||
20250227,093100,1341438800,53800,53900,53900,53800,191
|
||||
20250227,093000,1331158200,53900,53800,53900,53800,216
|
||||
20250227,092900,1319536800,53900,53900,53900,53800,276
|
||||
20250227,092800,1304667300,53900,53800,53900,53800,154
|
||||
20250227,092700,1296367200,53900,53900,53900,53800,218
|
||||
20250227,092600,1284618100,53900,53900,54000,53900,274
|
||||
20250227,092500,1269846400,53900,53900,53900,53900,250
|
||||
20250227,092400,1256371400,53800,54000,54000,53800,1294
|
||||
20250227,092300,1186629800,54000,53900,54000,53900,367
|
||||
20250227,092200,1166811900,53900,53900,54000,53900,330
|
||||
20250227,092100,1149024800,54000,54000,54000,54000,416
|
||||
20250227,092000,1126560800,54000,54100,54100,54000,46
|
||||
20250227,091900,1124075700,54000,54000,54000,54000,525
|
||||
20250227,091800,1095725700,54000,54000,54100,54000,439
|
||||
20250227,091700,1072007100,54000,54100,54100,54000,950
|
||||
20250227,091600,1020626700,54100,54100,54200,54100,841
|
||||
20250227,091500,975118100,54200,54500,54500,54200,1714
|
||||
20250227,091400,881788800,54500,54600,54600,54300,1070
|
||||
20250227,091300,823465200,54600,54300,54600,54000,1417
|
||||
20250227,091200,746438900,54300,54300,54300,54200,528
|
||||
20250227,091100,717785400,54200,54200,54200,54200,178
|
||||
20250227,091000,708137800,54200,54200,54400,54200,411
|
||||
20250227,090900,685788300,54300,54400,54400,54300,1124
|
||||
20250227,090800,624723800,54400,54500,54500,54300,1252
|
||||
20250227,090700,556649600,54300,54300,54400,54200,1146
|
||||
20250227,090600,494395400,54200,53900,54400,53800,3698
|
||||
20250227,090500,294425400,53800,53500,53900,53400,585
|
||||
20250227,090400,263042400,53400,53300,53400,53300,239
|
||||
20250227,090300,250279900,53300,53300,53500,53300,408
|
||||
20250227,090200,228506800,53300,53300,53300,53200,3303
|
||||
20250227,090100,52743100,53200,53500,53500,53200,349
|
||||
20250227,090000,34133600,53600,53500,53600,53500,638
|
||||
|
Reference in New Issue
Block a user