ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

673
099520/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,673 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,201100,0,1284,1284,1284,1284,0
20250227,201000,0,1284,1284,1284,1284,0
20250227,200900,0,1284,1284,1284,1284,0
20250227,200800,0,1284,1284,1284,1284,0
20250227,200700,0,1284,1284,1284,1284,0
20250227,200600,0,1284,1284,1284,1284,0
20250227,200500,0,1284,1284,1284,1284,0
20250227,200400,0,1284,1284,1284,1284,0
20250227,200300,0,1284,1284,1284,1284,0
20250227,200200,0,1284,1284,1284,1284,0
20250227,200100,0,1284,1284,1284,1284,0
20250227,200000,0,1284,1284,1284,1284,0
20250227,195900,0,1284,1284,1284,1284,0
20250227,195800,0,1284,1284,1284,1284,0
20250227,195700,0,1284,1284,1284,1284,0
20250227,195600,0,1284,1284,1284,1284,0
20250227,195500,0,1284,1284,1284,1284,0
20250227,195400,0,1284,1284,1284,1284,0
20250227,195300,0,1284,1284,1284,1284,0
20250227,195200,0,1284,1284,1284,1284,0
20250227,195100,0,1284,1284,1284,1284,0
20250227,195000,0,1284,1284,1284,1284,0
20250227,194900,0,1284,1284,1284,1284,0
20250227,194800,0,1284,1284,1284,1284,0
20250227,194700,0,1284,1284,1284,1284,0
20250227,194600,0,1284,1284,1284,1284,0
20250227,194500,0,1284,1284,1284,1284,0
20250227,194400,0,1284,1284,1284,1284,0
20250227,194300,0,1284,1284,1284,1284,0
20250227,194200,0,1284,1284,1284,1284,0
20250227,194100,0,1284,1284,1284,1284,0
20250227,194000,0,1284,1284,1284,1284,0
20250227,193900,0,1284,1284,1284,1284,0
20250227,193800,0,1284,1284,1284,1284,0
20250227,193700,0,1284,1284,1284,1284,0
20250227,193600,0,1284,1284,1284,1284,0
20250227,193500,0,1284,1284,1284,1284,0
20250227,193400,0,1284,1284,1284,1284,0
20250227,193300,0,1284,1284,1284,1284,0
20250227,193200,0,1284,1284,1284,1284,0
20250227,193100,0,1284,1284,1284,1284,0
20250227,193000,0,1284,1284,1284,1284,0
20250227,192900,0,1284,1284,1284,1284,0
20250227,192800,0,1284,1284,1284,1284,0
20250227,192700,0,1284,1284,1284,1284,0
20250227,192600,0,1284,1284,1284,1284,0
20250227,192500,0,1284,1284,1284,1284,0
20250227,192400,0,1284,1284,1284,1284,0
20250227,192300,0,1284,1284,1284,1284,0
20250227,192200,0,1284,1284,1284,1284,0
20250227,192100,0,1284,1284,1284,1284,0
20250227,192000,0,1284,1284,1284,1284,0
20250227,191900,0,1284,1284,1284,1284,0
20250227,191800,0,1284,1284,1284,1284,0
20250227,191700,0,1284,1284,1284,1284,0
20250227,191600,0,1284,1284,1284,1284,0
20250227,191500,0,1284,1284,1284,1284,0
20250227,191400,0,1284,1284,1284,1284,0
20250227,191300,0,1284,1284,1284,1284,0
20250227,191200,0,1284,1284,1284,1284,0
20250227,191100,0,1284,1284,1284,1284,0
20250227,191000,0,1284,1284,1284,1284,0
20250227,190900,0,1284,1284,1284,1284,0
20250227,190800,0,1284,1284,1284,1284,0
20250227,190700,0,1284,1284,1284,1284,0
20250227,190600,0,1284,1284,1284,1284,0
20250227,190500,0,1284,1284,1284,1284,0
20250227,190400,0,1284,1284,1284,1284,0
20250227,190300,0,1284,1284,1284,1284,0
20250227,190200,0,1284,1284,1284,1284,0
20250227,190100,0,1284,1284,1284,1284,0
20250227,190000,0,1284,1284,1284,1284,0
20250227,185900,0,1284,1284,1284,1284,0
20250227,185800,0,1284,1284,1284,1284,0
20250227,185700,0,1284,1284,1284,1284,0
20250227,185600,0,1284,1284,1284,1284,0
20250227,185500,0,1284,1284,1284,1284,0
20250227,185400,0,1284,1284,1284,1284,0
20250227,185300,0,1284,1284,1284,1284,0
20250227,185200,0,1284,1284,1284,1284,0
20250227,185100,0,1284,1284,1284,1284,0
20250227,185000,0,1284,1284,1284,1284,0
20250227,184900,0,1284,1284,1284,1284,0
20250227,184800,0,1284,1284,1284,1284,0
20250227,184700,0,1284,1284,1284,1284,0
20250227,184600,0,1284,1284,1284,1284,0
20250227,184500,0,1284,1284,1284,1284,0
20250227,184400,0,1284,1284,1284,1284,0
20250227,184300,0,1284,1284,1284,1284,0
20250227,184200,0,1284,1284,1284,1284,0
20250227,184100,0,1284,1284,1284,1284,0
20250227,184000,0,1284,1284,1284,1284,0
20250227,183900,0,1284,1284,1284,1284,0
20250227,183800,0,1284,1284,1284,1284,0
20250227,183700,0,1284,1284,1284,1284,0
20250227,183600,0,1284,1284,1284,1284,0
20250227,183500,0,1284,1284,1284,1284,0
20250227,183400,0,1284,1284,1284,1284,0
20250227,183300,0,1284,1284,1284,1284,0
20250227,183200,0,1284,1284,1284,1284,0
20250227,183100,0,1284,1284,1284,1284,0
20250227,183000,0,1284,1284,1284,1284,0
20250227,182900,0,1284,1284,1284,1284,0
20250227,182800,0,1284,1284,1284,1284,0
20250227,182700,0,1284,1284,1284,1284,0
20250227,182600,0,1284,1284,1284,1284,0
20250227,182500,0,1284,1284,1284,1284,0
20250227,182400,0,1284,1284,1284,1284,0
20250227,182300,0,1284,1284,1284,1284,0
20250227,182200,0,1284,1284,1284,1284,0
20250227,182100,0,1284,1284,1284,1284,0
20250227,182000,0,1284,1284,1284,1284,0
20250227,181900,0,1284,1284,1284,1284,0
20250227,181800,0,1284,1284,1284,1284,0
20250227,181700,0,1284,1284,1284,1284,0
20250227,181600,0,1284,1284,1284,1284,0
20250227,181500,0,1284,1284,1284,1284,0
20250227,181400,0,1284,1284,1284,1284,0
20250227,181300,0,1284,1284,1284,1284,0
20250227,181200,0,1284,1284,1284,1284,0
20250227,181100,0,1284,1284,1284,1284,0
20250227,181000,0,1284,1284,1284,1284,0
20250227,180900,0,1284,1284,1284,1284,0
20250227,180800,0,1284,1284,1284,1284,0
20250227,180700,0,1284,1284,1284,1284,0
20250227,180600,0,1284,1284,1284,1284,0
20250227,180500,0,1284,1284,1284,1284,0
20250227,180400,0,1284,1284,1284,1284,0
20250227,180300,0,1284,1284,1284,1284,0
20250227,180200,0,1284,1284,1284,1284,0
20250227,180100,0,1284,1284,1284,1284,0
20250227,180000,0,1284,1284,1284,1284,0
20250227,175900,0,1284,1284,1284,1284,0
20250227,175800,0,1284,1284,1284,1284,0
20250227,175700,0,1284,1284,1284,1284,0
20250227,175600,0,1284,1284,1284,1284,0
20250227,175500,0,1284,1284,1284,1284,0
20250227,175400,0,1284,1284,1284,1284,0
20250227,175300,0,1284,1284,1284,1284,0
20250227,175200,0,1284,1284,1284,1284,0
20250227,175100,0,1284,1284,1284,1284,0
20250227,175000,0,1284,1284,1284,1284,0
20250227,174900,0,1284,1284,1284,1284,0
20250227,174800,0,1284,1284,1284,1284,0
20250227,174700,0,1284,1284,1284,1284,0
20250227,174600,0,1284,1284,1284,1284,0
20250227,174500,0,1284,1284,1284,1284,0
20250227,174400,0,1284,1284,1284,1284,0
20250227,174300,0,1284,1284,1284,1284,0
20250227,174200,0,1284,1284,1284,1284,0
20250227,174100,0,1284,1284,1284,1284,0
20250227,174000,0,1284,1284,1284,1284,0
20250227,173900,0,1284,1284,1284,1284,0
20250227,173800,0,1284,1284,1284,1284,0
20250227,173700,0,1284,1284,1284,1284,0
20250227,173600,0,1284,1284,1284,1284,0
20250227,173500,0,1284,1284,1284,1284,0
20250227,173400,0,1284,1284,1284,1284,0
20250227,173300,0,1284,1284,1284,1284,0
20250227,173200,0,1284,1284,1284,1284,0
20250227,173100,0,1284,1284,1284,1284,0
20250227,173000,0,1284,1284,1284,1284,0
20250227,172900,0,1284,1284,1284,1284,0
20250227,172800,0,1284,1284,1284,1284,0
20250227,172700,0,1284,1284,1284,1284,0
20250227,172600,0,1284,1284,1284,1284,0
20250227,172500,0,1284,1284,1284,1284,0
20250227,172400,0,1284,1284,1284,1284,0
20250227,172300,0,1284,1284,1284,1284,0
20250227,172200,0,1284,1284,1284,1284,0
20250227,172100,0,1284,1284,1284,1284,0
20250227,172000,0,1284,1284,1284,1284,0
20250227,171900,0,1284,1284,1284,1284,0
20250227,171800,0,1284,1284,1284,1284,0
20250227,171700,0,1284,1284,1284,1284,0
20250227,171600,0,1284,1284,1284,1284,0
20250227,171500,0,1284,1284,1284,1284,0
20250227,171400,0,1284,1284,1284,1284,0
20250227,171300,0,1284,1284,1284,1284,0
20250227,171200,0,1284,1284,1284,1284,0
20250227,171100,0,1284,1284,1284,1284,0
20250227,171000,0,1284,1284,1284,1284,0
20250227,170900,0,1284,1284,1284,1284,0
20250227,170800,0,1284,1284,1284,1284,0
20250227,170700,0,1284,1284,1284,1284,0
20250227,170600,0,1284,1284,1284,1284,0
20250227,170500,0,1284,1284,1284,1284,0
20250227,170400,0,1284,1284,1284,1284,0
20250227,170300,0,1284,1284,1284,1284,0
20250227,170200,0,1284,1284,1284,1284,0
20250227,170100,0,1284,1284,1284,1284,0
20250227,170000,0,1284,1284,1284,1284,0
20250227,165900,0,1284,1284,1284,1284,0
20250227,165800,0,1284,1284,1284,1284,0
20250227,165700,0,1284,1284,1284,1284,0
20250227,165600,0,1284,1284,1284,1284,0
20250227,165500,0,1284,1284,1284,1284,0
20250227,165400,0,1284,1284,1284,1284,0
20250227,165300,0,1284,1284,1284,1284,0
20250227,165200,0,1284,1284,1284,1284,0
20250227,165100,0,1284,1284,1284,1284,0
20250227,165000,0,1284,1284,1284,1284,0
20250227,164900,0,1284,1284,1284,1284,0
20250227,164800,0,1284,1284,1284,1284,0
20250227,164700,0,1284,1284,1284,1284,0
20250227,164600,0,1284,1284,1284,1284,0
20250227,164500,0,1284,1284,1284,1284,0
20250227,164400,0,1284,1284,1284,1284,0
20250227,164300,0,1284,1284,1284,1284,0
20250227,164200,0,1284,1284,1284,1284,0
20250227,164100,0,1284,1284,1284,1284,0
20250227,164000,0,1284,1284,1284,1284,0
20250227,163900,0,1284,1284,1284,1284,0
20250227,163800,0,1284,1284,1284,1284,0
20250227,163700,0,1284,1284,1284,1284,0
20250227,163600,0,1284,1284,1284,1284,0
20250227,163500,0,1284,1284,1284,1284,0
20250227,163400,0,1284,1284,1284,1284,0
20250227,163300,0,1284,1284,1284,1284,0
20250227,163200,0,1284,1284,1284,1284,0
20250227,163100,0,1284,1284,1284,1284,0
20250227,163000,0,1284,1284,1284,1284,0
20250227,162900,0,1284,1284,1284,1284,0
20250227,162800,0,1284,1284,1284,1284,0
20250227,162700,0,1284,1284,1284,1284,0
20250227,162600,0,1284,1284,1284,1284,0
20250227,162500,0,1284,1284,1284,1284,0
20250227,162400,0,1284,1284,1284,1284,0
20250227,162300,0,1284,1284,1284,1284,0
20250227,162200,0,1284,1284,1284,1284,0
20250227,162100,0,1284,1284,1284,1284,0
20250227,162000,0,1284,1284,1284,1284,0
20250227,161900,0,1284,1284,1284,1284,0
20250227,161800,0,1284,1284,1284,1284,0
20250227,161700,0,1284,1284,1284,1284,0
20250227,161600,0,1284,1284,1284,1284,0
20250227,161500,0,1284,1284,1284,1284,0
20250227,161400,0,1284,1284,1284,1284,0
20250227,161300,0,1284,1284,1284,1284,0
20250227,161200,0,1284,1284,1284,1284,0
20250227,161100,0,1284,1284,1284,1284,0
20250227,161000,0,1284,1284,1284,1284,0
20250227,160900,0,1284,1284,1284,1284,0
20250227,160800,0,1284,1284,1284,1284,0
20250227,160700,0,1284,1284,1284,1284,0
20250227,160600,0,1284,1284,1284,1284,0
20250227,160500,0,1284,1284,1284,1284,0
20250227,160400,0,1284,1284,1284,1284,0
20250227,160300,0,1284,1284,1284,1284,0
20250227,160200,0,1284,1284,1284,1284,0
20250227,160100,0,1284,1284,1284,1284,0
20250227,160000,0,1284,1284,1284,1284,0
20250227,155900,0,1284,1284,1284,1284,0
20250227,155800,0,1284,1284,1284,1284,0
20250227,155700,0,1284,1284,1284,1284,0
20250227,155600,0,1284,1284,1284,1284,0
20250227,155500,0,1284,1284,1284,1284,0
20250227,155400,0,1284,1284,1284,1284,0
20250227,155300,0,1284,1284,1284,1284,0
20250227,155200,0,1284,1284,1284,1284,0
20250227,155100,0,1284,1284,1284,1284,0
20250227,155000,0,1284,1284,1284,1284,0
20250227,154900,0,1284,1284,1284,1284,0
20250227,154800,0,1284,1284,1284,1284,0
20250227,154700,0,1284,1284,1284,1284,0
20250227,154600,0,1284,1284,1284,1284,0
20250227,154500,0,1284,1284,1284,1284,0
20250227,154400,0,1284,1284,1284,1284,0
20250227,154300,0,1284,1284,1284,1284,0
20250227,154200,0,1284,1284,1284,1284,0
20250227,154100,0,1284,1284,1284,1284,0
20250227,154000,0,1284,1284,1284,1284,0
20250227,153900,0,1284,1284,1284,1284,0
20250227,153800,0,1284,1284,1284,1284,0
20250227,153700,0,1284,1284,1284,1284,0
20250227,153600,0,1284,1284,1284,1284,0
20250227,153500,0,1284,1284,1284,1284,0
20250227,153400,0,1284,1284,1284,1284,0
20250227,153300,0,1284,1284,1284,1284,0
20250227,153200,0,1284,1284,1284,1284,0
20250227,153100,0,1284,1284,1284,1284,0
20250227,153000,0,1284,1284,1284,1284,0
20250227,152900,0,1284,1284,1284,1284,0
20250227,152800,0,1284,1284,1284,1284,0
20250227,152700,0,1284,1284,1284,1284,0
20250227,152600,0,1284,1284,1284,1284,0
20250227,152500,0,1284,1284,1284,1284,0
20250227,152400,0,1284,1284,1284,1284,0
20250227,152300,0,1284,1284,1284,1284,0
20250227,152200,0,1284,1284,1284,1284,0
20250227,152100,0,1284,1284,1284,1284,0
20250227,152000,0,1284,1284,1284,1284,0
20250227,151900,0,1284,1284,1284,1284,0
20250227,151800,0,1284,1284,1284,1284,0
20250227,151700,0,1284,1284,1284,1284,0
20250227,151600,0,1284,1284,1284,1284,0
20250227,151500,0,1284,1284,1284,1284,0
20250227,151400,0,1284,1284,1284,1284,0
20250227,151300,0,1284,1284,1284,1284,0
20250227,151200,0,1284,1284,1284,1284,0
20250227,151100,0,1284,1284,1284,1284,0
20250227,151000,0,1284,1284,1284,1284,0
20250227,150900,0,1284,1284,1284,1284,0
20250227,150800,0,1284,1284,1284,1284,0
20250227,150700,0,1284,1284,1284,1284,0
20250227,150600,0,1284,1284,1284,1284,0
20250227,150500,0,1284,1284,1284,1284,0
20250227,150400,0,1284,1284,1284,1284,0
20250227,150300,0,1284,1284,1284,1284,0
20250227,150200,0,1284,1284,1284,1284,0
20250227,150100,0,1284,1284,1284,1284,0
20250227,150000,0,1284,1284,1284,1284,0
20250227,145900,0,1284,1284,1284,1284,0
20250227,145800,0,1284,1284,1284,1284,0
20250227,145700,0,1284,1284,1284,1284,0
20250227,145600,0,1284,1284,1284,1284,0
20250227,145500,0,1284,1284,1284,1284,0
20250227,145400,0,1284,1284,1284,1284,0
20250227,145300,0,1284,1284,1284,1284,0
20250227,145200,0,1284,1284,1284,1284,0
20250227,145100,0,1284,1284,1284,1284,0
20250227,145000,0,1284,1284,1284,1284,0
20250227,144900,0,1284,1284,1284,1284,0
20250227,144800,0,1284,1284,1284,1284,0
20250227,144700,0,1284,1284,1284,1284,0
20250227,144600,0,1284,1284,1284,1284,0
20250227,144500,0,1284,1284,1284,1284,0
20250227,144400,0,1284,1284,1284,1284,0
20250227,144300,0,1284,1284,1284,1284,0
20250227,144200,0,1284,1284,1284,1284,0
20250227,144100,0,1284,1284,1284,1284,0
20250227,144000,0,1284,1284,1284,1284,0
20250227,143900,0,1284,1284,1284,1284,0
20250227,143800,0,1284,1284,1284,1284,0
20250227,143700,0,1284,1284,1284,1284,0
20250227,143600,0,1284,1284,1284,1284,0
20250227,143500,0,1284,1284,1284,1284,0
20250227,143400,0,1284,1284,1284,1284,0
20250227,143300,0,1284,1284,1284,1284,0
20250227,143200,0,1284,1284,1284,1284,0
20250227,143100,0,1284,1284,1284,1284,0
20250227,143000,0,1284,1284,1284,1284,0
20250227,142900,0,1284,1284,1284,1284,0
20250227,142800,0,1284,1284,1284,1284,0
20250227,142700,0,1284,1284,1284,1284,0
20250227,142600,0,1284,1284,1284,1284,0
20250227,142500,0,1284,1284,1284,1284,0
20250227,142400,0,1284,1284,1284,1284,0
20250227,142300,0,1284,1284,1284,1284,0
20250227,142200,0,1284,1284,1284,1284,0
20250227,142100,0,1284,1284,1284,1284,0
20250227,142000,0,1284,1284,1284,1284,0
20250227,141900,0,1284,1284,1284,1284,0
20250227,141800,0,1284,1284,1284,1284,0
20250227,141700,0,1284,1284,1284,1284,0
20250227,141600,0,1284,1284,1284,1284,0
20250227,141500,0,1284,1284,1284,1284,0
20250227,141400,0,1284,1284,1284,1284,0
20250227,141300,0,1284,1284,1284,1284,0
20250227,141200,0,1284,1284,1284,1284,0
20250227,141100,0,1284,1284,1284,1284,0
20250227,141000,0,1284,1284,1284,1284,0
20250227,140900,0,1284,1284,1284,1284,0
20250227,140800,0,1284,1284,1284,1284,0
20250227,140700,0,1284,1284,1284,1284,0
20250227,140600,0,1284,1284,1284,1284,0
20250227,140500,0,1284,1284,1284,1284,0
20250227,140400,0,1284,1284,1284,1284,0
20250227,140300,0,1284,1284,1284,1284,0
20250227,140200,0,1284,1284,1284,1284,0
20250227,140100,0,1284,1284,1284,1284,0
20250227,140000,0,1284,1284,1284,1284,0
20250227,135900,0,1284,1284,1284,1284,0
20250227,135800,0,1284,1284,1284,1284,0
20250227,135700,0,1284,1284,1284,1284,0
20250227,135600,0,1284,1284,1284,1284,0
20250227,135500,0,1284,1284,1284,1284,0
20250227,135400,0,1284,1284,1284,1284,0
20250227,135300,0,1284,1284,1284,1284,0
20250227,135200,0,1284,1284,1284,1284,0
20250227,135100,0,1284,1284,1284,1284,0
20250227,135000,0,1284,1284,1284,1284,0
20250227,134900,0,1284,1284,1284,1284,0
20250227,134800,0,1284,1284,1284,1284,0
20250227,134700,0,1284,1284,1284,1284,0
20250227,134600,0,1284,1284,1284,1284,0
20250227,134500,0,1284,1284,1284,1284,0
20250227,134400,0,1284,1284,1284,1284,0
20250227,134300,0,1284,1284,1284,1284,0
20250227,134200,0,1284,1284,1284,1284,0
20250227,134100,0,1284,1284,1284,1284,0
20250227,134000,0,1284,1284,1284,1284,0
20250227,133900,0,1284,1284,1284,1284,0
20250227,133800,0,1284,1284,1284,1284,0
20250227,133700,0,1284,1284,1284,1284,0
20250227,133600,0,1284,1284,1284,1284,0
20250227,133500,0,1284,1284,1284,1284,0
20250227,133400,0,1284,1284,1284,1284,0
20250227,133300,0,1284,1284,1284,1284,0
20250227,133200,0,1284,1284,1284,1284,0
20250227,133100,0,1284,1284,1284,1284,0
20250227,133000,0,1284,1284,1284,1284,0
20250227,132900,0,1284,1284,1284,1284,0
20250227,132800,0,1284,1284,1284,1284,0
20250227,132700,0,1284,1284,1284,1284,0
20250227,132600,0,1284,1284,1284,1284,0
20250227,132500,0,1284,1284,1284,1284,0
20250227,132400,0,1284,1284,1284,1284,0
20250227,132300,0,1284,1284,1284,1284,0
20250227,132200,0,1284,1284,1284,1284,0
20250227,132100,0,1284,1284,1284,1284,0
20250227,132000,0,1284,1284,1284,1284,0
20250227,131900,0,1284,1284,1284,1284,0
20250227,131800,0,1284,1284,1284,1284,0
20250227,131700,0,1284,1284,1284,1284,0
20250227,131600,0,1284,1284,1284,1284,0
20250227,131500,0,1284,1284,1284,1284,0
20250227,131400,0,1284,1284,1284,1284,0
20250227,131300,0,1284,1284,1284,1284,0
20250227,131200,0,1284,1284,1284,1284,0
20250227,131100,0,1284,1284,1284,1284,0
20250227,131000,0,1284,1284,1284,1284,0
20250227,130900,0,1284,1284,1284,1284,0
20250227,130800,0,1284,1284,1284,1284,0
20250227,130700,0,1284,1284,1284,1284,0
20250227,130600,0,1284,1284,1284,1284,0
20250227,130500,0,1284,1284,1284,1284,0
20250227,130400,0,1284,1284,1284,1284,0
20250227,130300,0,1284,1284,1284,1284,0
20250227,130200,0,1284,1284,1284,1284,0
20250227,130100,0,1284,1284,1284,1284,0
20250227,130000,0,1284,1284,1284,1284,0
20250227,125900,0,1284,1284,1284,1284,0
20250227,125800,0,1284,1284,1284,1284,0
20250227,125700,0,1284,1284,1284,1284,0
20250227,125600,0,1284,1284,1284,1284,0
20250227,125500,0,1284,1284,1284,1284,0
20250227,125400,0,1284,1284,1284,1284,0
20250227,125300,0,1284,1284,1284,1284,0
20250227,125200,0,1284,1284,1284,1284,0
20250227,125100,0,1284,1284,1284,1284,0
20250227,125000,0,1284,1284,1284,1284,0
20250227,124900,0,1284,1284,1284,1284,0
20250227,124800,0,1284,1284,1284,1284,0
20250227,124700,0,1284,1284,1284,1284,0
20250227,124600,0,1284,1284,1284,1284,0
20250227,124500,0,1284,1284,1284,1284,0
20250227,124400,0,1284,1284,1284,1284,0
20250227,124300,0,1284,1284,1284,1284,0
20250227,124200,0,1284,1284,1284,1284,0
20250227,124100,0,1284,1284,1284,1284,0
20250227,124000,0,1284,1284,1284,1284,0
20250227,123900,0,1284,1284,1284,1284,0
20250227,123800,0,1284,1284,1284,1284,0
20250227,123700,0,1284,1284,1284,1284,0
20250227,123600,0,1284,1284,1284,1284,0
20250227,123500,0,1284,1284,1284,1284,0
20250227,123400,0,1284,1284,1284,1284,0
20250227,123300,0,1284,1284,1284,1284,0
20250227,123200,0,1284,1284,1284,1284,0
20250227,123100,0,1284,1284,1284,1284,0
20250227,123000,0,1284,1284,1284,1284,0
20250227,122900,0,1284,1284,1284,1284,0
20250227,122800,0,1284,1284,1284,1284,0
20250227,122700,0,1284,1284,1284,1284,0
20250227,122600,0,1284,1284,1284,1284,0
20250227,122500,0,1284,1284,1284,1284,0
20250227,122400,0,1284,1284,1284,1284,0
20250227,122300,0,1284,1284,1284,1284,0
20250227,122200,0,1284,1284,1284,1284,0
20250227,122100,0,1284,1284,1284,1284,0
20250227,122000,0,1284,1284,1284,1284,0
20250227,121900,0,1284,1284,1284,1284,0
20250227,121800,0,1284,1284,1284,1284,0
20250227,121700,0,1284,1284,1284,1284,0
20250227,121600,0,1284,1284,1284,1284,0
20250227,121500,0,1284,1284,1284,1284,0
20250227,121400,0,1284,1284,1284,1284,0
20250227,121300,0,1284,1284,1284,1284,0
20250227,121200,0,1284,1284,1284,1284,0
20250227,121100,0,1284,1284,1284,1284,0
20250227,121000,0,1284,1284,1284,1284,0
20250227,120900,0,1284,1284,1284,1284,0
20250227,120800,0,1284,1284,1284,1284,0
20250227,120700,0,1284,1284,1284,1284,0
20250227,120600,0,1284,1284,1284,1284,0
20250227,120500,0,1284,1284,1284,1284,0
20250227,120400,0,1284,1284,1284,1284,0
20250227,120300,0,1284,1284,1284,1284,0
20250227,120200,0,1284,1284,1284,1284,0
20250227,120100,0,1284,1284,1284,1284,0
20250227,120000,0,1284,1284,1284,1284,0
20250227,115900,0,1284,1284,1284,1284,0
20250227,115800,0,1284,1284,1284,1284,0
20250227,115700,0,1284,1284,1284,1284,0
20250227,115600,0,1284,1284,1284,1284,0
20250227,115500,0,1284,1284,1284,1284,0
20250227,115400,0,1284,1284,1284,1284,0
20250227,115300,0,1284,1284,1284,1284,0
20250227,115200,0,1284,1284,1284,1284,0
20250227,115100,0,1284,1284,1284,1284,0
20250227,115000,0,1284,1284,1284,1284,0
20250227,114900,0,1284,1284,1284,1284,0
20250227,114800,0,1284,1284,1284,1284,0
20250227,114700,0,1284,1284,1284,1284,0
20250227,114600,0,1284,1284,1284,1284,0
20250227,114500,0,1284,1284,1284,1284,0
20250227,114400,0,1284,1284,1284,1284,0
20250227,114300,0,1284,1284,1284,1284,0
20250227,114200,0,1284,1284,1284,1284,0
20250227,114100,0,1284,1284,1284,1284,0
20250227,114000,0,1284,1284,1284,1284,0
20250227,113900,0,1284,1284,1284,1284,0
20250227,113800,0,1284,1284,1284,1284,0
20250227,113700,0,1284,1284,1284,1284,0
20250227,113600,0,1284,1284,1284,1284,0
20250227,113500,0,1284,1284,1284,1284,0
20250227,113400,0,1284,1284,1284,1284,0
20250227,113300,0,1284,1284,1284,1284,0
20250227,113200,0,1284,1284,1284,1284,0
20250227,113100,0,1284,1284,1284,1284,0
20250227,113000,0,1284,1284,1284,1284,0
20250227,112900,0,1284,1284,1284,1284,0
20250227,112800,0,1284,1284,1284,1284,0
20250227,112700,0,1284,1284,1284,1284,0
20250227,112600,0,1284,1284,1284,1284,0
20250227,112500,0,1284,1284,1284,1284,0
20250227,112400,0,1284,1284,1284,1284,0
20250227,112300,0,1284,1284,1284,1284,0
20250227,112200,0,1284,1284,1284,1284,0
20250227,112100,0,1284,1284,1284,1284,0
20250227,112000,0,1284,1284,1284,1284,0
20250227,111900,0,1284,1284,1284,1284,0
20250227,111800,0,1284,1284,1284,1284,0
20250227,111700,0,1284,1284,1284,1284,0
20250227,111600,0,1284,1284,1284,1284,0
20250227,111500,0,1284,1284,1284,1284,0
20250227,111400,0,1284,1284,1284,1284,0
20250227,111300,0,1284,1284,1284,1284,0
20250227,111200,0,1284,1284,1284,1284,0
20250227,111100,0,1284,1284,1284,1284,0
20250227,111000,0,1284,1284,1284,1284,0
20250227,110900,0,1284,1284,1284,1284,0
20250227,110800,0,1284,1284,1284,1284,0
20250227,110700,0,1284,1284,1284,1284,0
20250227,110600,0,1284,1284,1284,1284,0
20250227,110500,0,1284,1284,1284,1284,0
20250227,110400,0,1284,1284,1284,1284,0
20250227,110300,0,1284,1284,1284,1284,0
20250227,110200,0,1284,1284,1284,1284,0
20250227,110100,0,1284,1284,1284,1284,0
20250227,110000,0,1284,1284,1284,1284,0
20250227,105900,0,1284,1284,1284,1284,0
20250227,105800,0,1284,1284,1284,1284,0
20250227,105700,0,1284,1284,1284,1284,0
20250227,105600,0,1284,1284,1284,1284,0
20250227,105500,0,1284,1284,1284,1284,0
20250227,105400,0,1284,1284,1284,1284,0
20250227,105300,0,1284,1284,1284,1284,0
20250227,105200,0,1284,1284,1284,1284,0
20250227,105100,0,1284,1284,1284,1284,0
20250227,105000,0,1284,1284,1284,1284,0
20250227,104900,0,1284,1284,1284,1284,0
20250227,104800,0,1284,1284,1284,1284,0
20250227,104700,0,1284,1284,1284,1284,0
20250227,104600,0,1284,1284,1284,1284,0
20250227,104500,0,1284,1284,1284,1284,0
20250227,104400,0,1284,1284,1284,1284,0
20250227,104300,0,1284,1284,1284,1284,0
20250227,104200,0,1284,1284,1284,1284,0
20250227,104100,0,1284,1284,1284,1284,0
20250227,104000,0,1284,1284,1284,1284,0
20250227,103900,0,1284,1284,1284,1284,0
20250227,103800,0,1284,1284,1284,1284,0
20250227,103700,0,1284,1284,1284,1284,0
20250227,103600,0,1284,1284,1284,1284,0
20250227,103500,0,1284,1284,1284,1284,0
20250227,103400,0,1284,1284,1284,1284,0
20250227,103300,0,1284,1284,1284,1284,0
20250227,103200,0,1284,1284,1284,1284,0
20250227,103100,0,1284,1284,1284,1284,0
20250227,103000,0,1284,1284,1284,1284,0
20250227,102900,0,1284,1284,1284,1284,0
20250227,102800,0,1284,1284,1284,1284,0
20250227,102700,0,1284,1284,1284,1284,0
20250227,102600,0,1284,1284,1284,1284,0
20250227,102500,0,1284,1284,1284,1284,0
20250227,102400,0,1284,1284,1284,1284,0
20250227,102300,0,1284,1284,1284,1284,0
20250227,102200,0,1284,1284,1284,1284,0
20250227,102100,0,1284,1284,1284,1284,0
20250227,102000,0,1284,1284,1284,1284,0
20250227,101900,0,1284,1284,1284,1284,0
20250227,101800,0,1284,1284,1284,1284,0
20250227,101700,0,1284,1284,1284,1284,0
20250227,101600,0,1284,1284,1284,1284,0
20250227,101500,0,1284,1284,1284,1284,0
20250227,101400,0,1284,1284,1284,1284,0
20250227,101300,0,1284,1284,1284,1284,0
20250227,101200,0,1284,1284,1284,1284,0
20250227,101100,0,1284,1284,1284,1284,0
20250227,101000,0,1284,1284,1284,1284,0
20250227,100900,0,1284,1284,1284,1284,0
20250227,100800,0,1284,1284,1284,1284,0
20250227,100700,0,1284,1284,1284,1284,0
20250227,100600,0,1284,1284,1284,1284,0
20250227,100500,0,1284,1284,1284,1284,0
20250227,100400,0,1284,1284,1284,1284,0
20250227,100300,0,1284,1284,1284,1284,0
20250227,100200,0,1284,1284,1284,1284,0
20250227,100100,0,1284,1284,1284,1284,0
20250227,100000,0,1284,1284,1284,1284,0
20250227,095900,0,1284,1284,1284,1284,0
20250227,095800,0,1284,1284,1284,1284,0
20250227,095700,0,1284,1284,1284,1284,0
20250227,095600,0,1284,1284,1284,1284,0
20250227,095500,0,1284,1284,1284,1284,0
20250227,095400,0,1284,1284,1284,1284,0
20250227,095300,0,1284,1284,1284,1284,0
20250227,095200,0,1284,1284,1284,1284,0
20250227,095100,0,1284,1284,1284,1284,0
20250227,095000,0,1284,1284,1284,1284,0
20250227,094900,0,1284,1284,1284,1284,0
20250227,094800,0,1284,1284,1284,1284,0
20250227,094700,0,1284,1284,1284,1284,0
20250227,094600,0,1284,1284,1284,1284,0
20250227,094500,0,1284,1284,1284,1284,0
20250227,094400,0,1284,1284,1284,1284,0
20250227,094300,0,1284,1284,1284,1284,0
20250227,094200,0,1284,1284,1284,1284,0
20250227,094100,0,1284,1284,1284,1284,0
20250227,094000,0,1284,1284,1284,1284,0
20250227,093900,0,1284,1284,1284,1284,0
20250227,093800,0,1284,1284,1284,1284,0
20250227,093700,0,1284,1284,1284,1284,0
20250227,093600,0,1284,1284,1284,1284,0
20250227,093500,0,1284,1284,1284,1284,0
20250227,093400,0,1284,1284,1284,1284,0
20250227,093300,0,1284,1284,1284,1284,0
20250227,093200,0,1284,1284,1284,1284,0
20250227,093100,0,1284,1284,1284,1284,0
20250227,093000,0,1284,1284,1284,1284,0
20250227,092900,0,1284,1284,1284,1284,0
20250227,092800,0,1284,1284,1284,1284,0
20250227,092700,0,1284,1284,1284,1284,0
20250227,092600,0,1284,1284,1284,1284,0
20250227,092500,0,1284,1284,1284,1284,0
20250227,092400,0,1284,1284,1284,1284,0
20250227,092300,0,1284,1284,1284,1284,0
20250227,092200,0,1284,1284,1284,1284,0
20250227,092100,0,1284,1284,1284,1284,0
20250227,092000,0,1284,1284,1284,1284,0
20250227,091900,0,1284,1284,1284,1284,0
20250227,091800,0,1284,1284,1284,1284,0
20250227,091700,0,1284,1284,1284,1284,0
20250227,091600,0,1284,1284,1284,1284,0
20250227,091500,0,1284,1284,1284,1284,0
20250227,091400,0,1284,1284,1284,1284,0
20250227,091300,0,1284,1284,1284,1284,0
20250227,091200,0,1284,1284,1284,1284,0
20250227,091100,0,1284,1284,1284,1284,0
20250227,091000,0,1284,1284,1284,1284,0
20250227,090900,0,1284,1284,1284,1284,0
20250227,090800,0,1284,1284,1284,1284,0
20250227,090700,0,1284,1284,1284,1284,0
20250227,090600,0,1284,1284,1284,1284,0
20250227,090500,0,1284,1284,1284,1284,0
20250227,090400,0,1284,1284,1284,1284,0
20250227,090300,0,1284,1284,1284,1284,0
20250227,090200,0,1284,1284,1284,1284,0
20250227,090100,0,1284,1284,1284,1284,0
20250227,090000,0,1284,1284,1284,1284,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 201100 0 1284 1284 1284 1284 0
3 20250227 201000 0 1284 1284 1284 1284 0
4 20250227 200900 0 1284 1284 1284 1284 0
5 20250227 200800 0 1284 1284 1284 1284 0
6 20250227 200700 0 1284 1284 1284 1284 0
7 20250227 200600 0 1284 1284 1284 1284 0
8 20250227 200500 0 1284 1284 1284 1284 0
9 20250227 200400 0 1284 1284 1284 1284 0
10 20250227 200300 0 1284 1284 1284 1284 0
11 20250227 200200 0 1284 1284 1284 1284 0
12 20250227 200100 0 1284 1284 1284 1284 0
13 20250227 200000 0 1284 1284 1284 1284 0
14 20250227 195900 0 1284 1284 1284 1284 0
15 20250227 195800 0 1284 1284 1284 1284 0
16 20250227 195700 0 1284 1284 1284 1284 0
17 20250227 195600 0 1284 1284 1284 1284 0
18 20250227 195500 0 1284 1284 1284 1284 0
19 20250227 195400 0 1284 1284 1284 1284 0
20 20250227 195300 0 1284 1284 1284 1284 0
21 20250227 195200 0 1284 1284 1284 1284 0
22 20250227 195100 0 1284 1284 1284 1284 0
23 20250227 195000 0 1284 1284 1284 1284 0
24 20250227 194900 0 1284 1284 1284 1284 0
25 20250227 194800 0 1284 1284 1284 1284 0
26 20250227 194700 0 1284 1284 1284 1284 0
27 20250227 194600 0 1284 1284 1284 1284 0
28 20250227 194500 0 1284 1284 1284 1284 0
29 20250227 194400 0 1284 1284 1284 1284 0
30 20250227 194300 0 1284 1284 1284 1284 0
31 20250227 194200 0 1284 1284 1284 1284 0
32 20250227 194100 0 1284 1284 1284 1284 0
33 20250227 194000 0 1284 1284 1284 1284 0
34 20250227 193900 0 1284 1284 1284 1284 0
35 20250227 193800 0 1284 1284 1284 1284 0
36 20250227 193700 0 1284 1284 1284 1284 0
37 20250227 193600 0 1284 1284 1284 1284 0
38 20250227 193500 0 1284 1284 1284 1284 0
39 20250227 193400 0 1284 1284 1284 1284 0
40 20250227 193300 0 1284 1284 1284 1284 0
41 20250227 193200 0 1284 1284 1284 1284 0
42 20250227 193100 0 1284 1284 1284 1284 0
43 20250227 193000 0 1284 1284 1284 1284 0
44 20250227 192900 0 1284 1284 1284 1284 0
45 20250227 192800 0 1284 1284 1284 1284 0
46 20250227 192700 0 1284 1284 1284 1284 0
47 20250227 192600 0 1284 1284 1284 1284 0
48 20250227 192500 0 1284 1284 1284 1284 0
49 20250227 192400 0 1284 1284 1284 1284 0
50 20250227 192300 0 1284 1284 1284 1284 0
51 20250227 192200 0 1284 1284 1284 1284 0
52 20250227 192100 0 1284 1284 1284 1284 0
53 20250227 192000 0 1284 1284 1284 1284 0
54 20250227 191900 0 1284 1284 1284 1284 0
55 20250227 191800 0 1284 1284 1284 1284 0
56 20250227 191700 0 1284 1284 1284 1284 0
57 20250227 191600 0 1284 1284 1284 1284 0
58 20250227 191500 0 1284 1284 1284 1284 0
59 20250227 191400 0 1284 1284 1284 1284 0
60 20250227 191300 0 1284 1284 1284 1284 0
61 20250227 191200 0 1284 1284 1284 1284 0
62 20250227 191100 0 1284 1284 1284 1284 0
63 20250227 191000 0 1284 1284 1284 1284 0
64 20250227 190900 0 1284 1284 1284 1284 0
65 20250227 190800 0 1284 1284 1284 1284 0
66 20250227 190700 0 1284 1284 1284 1284 0
67 20250227 190600 0 1284 1284 1284 1284 0
68 20250227 190500 0 1284 1284 1284 1284 0
69 20250227 190400 0 1284 1284 1284 1284 0
70 20250227 190300 0 1284 1284 1284 1284 0
71 20250227 190200 0 1284 1284 1284 1284 0
72 20250227 190100 0 1284 1284 1284 1284 0
73 20250227 190000 0 1284 1284 1284 1284 0
74 20250227 185900 0 1284 1284 1284 1284 0
75 20250227 185800 0 1284 1284 1284 1284 0
76 20250227 185700 0 1284 1284 1284 1284 0
77 20250227 185600 0 1284 1284 1284 1284 0
78 20250227 185500 0 1284 1284 1284 1284 0
79 20250227 185400 0 1284 1284 1284 1284 0
80 20250227 185300 0 1284 1284 1284 1284 0
81 20250227 185200 0 1284 1284 1284 1284 0
82 20250227 185100 0 1284 1284 1284 1284 0
83 20250227 185000 0 1284 1284 1284 1284 0
84 20250227 184900 0 1284 1284 1284 1284 0
85 20250227 184800 0 1284 1284 1284 1284 0
86 20250227 184700 0 1284 1284 1284 1284 0
87 20250227 184600 0 1284 1284 1284 1284 0
88 20250227 184500 0 1284 1284 1284 1284 0
89 20250227 184400 0 1284 1284 1284 1284 0
90 20250227 184300 0 1284 1284 1284 1284 0
91 20250227 184200 0 1284 1284 1284 1284 0
92 20250227 184100 0 1284 1284 1284 1284 0
93 20250227 184000 0 1284 1284 1284 1284 0
94 20250227 183900 0 1284 1284 1284 1284 0
95 20250227 183800 0 1284 1284 1284 1284 0
96 20250227 183700 0 1284 1284 1284 1284 0
97 20250227 183600 0 1284 1284 1284 1284 0
98 20250227 183500 0 1284 1284 1284 1284 0
99 20250227 183400 0 1284 1284 1284 1284 0
100 20250227 183300 0 1284 1284 1284 1284 0
101 20250227 183200 0 1284 1284 1284 1284 0
102 20250227 183100 0 1284 1284 1284 1284 0
103 20250227 183000 0 1284 1284 1284 1284 0
104 20250227 182900 0 1284 1284 1284 1284 0
105 20250227 182800 0 1284 1284 1284 1284 0
106 20250227 182700 0 1284 1284 1284 1284 0
107 20250227 182600 0 1284 1284 1284 1284 0
108 20250227 182500 0 1284 1284 1284 1284 0
109 20250227 182400 0 1284 1284 1284 1284 0
110 20250227 182300 0 1284 1284 1284 1284 0
111 20250227 182200 0 1284 1284 1284 1284 0
112 20250227 182100 0 1284 1284 1284 1284 0
113 20250227 182000 0 1284 1284 1284 1284 0
114 20250227 181900 0 1284 1284 1284 1284 0
115 20250227 181800 0 1284 1284 1284 1284 0
116 20250227 181700 0 1284 1284 1284 1284 0
117 20250227 181600 0 1284 1284 1284 1284 0
118 20250227 181500 0 1284 1284 1284 1284 0
119 20250227 181400 0 1284 1284 1284 1284 0
120 20250227 181300 0 1284 1284 1284 1284 0
121 20250227 181200 0 1284 1284 1284 1284 0
122 20250227 181100 0 1284 1284 1284 1284 0
123 20250227 181000 0 1284 1284 1284 1284 0
124 20250227 180900 0 1284 1284 1284 1284 0
125 20250227 180800 0 1284 1284 1284 1284 0
126 20250227 180700 0 1284 1284 1284 1284 0
127 20250227 180600 0 1284 1284 1284 1284 0
128 20250227 180500 0 1284 1284 1284 1284 0
129 20250227 180400 0 1284 1284 1284 1284 0
130 20250227 180300 0 1284 1284 1284 1284 0
131 20250227 180200 0 1284 1284 1284 1284 0
132 20250227 180100 0 1284 1284 1284 1284 0
133 20250227 180000 0 1284 1284 1284 1284 0
134 20250227 175900 0 1284 1284 1284 1284 0
135 20250227 175800 0 1284 1284 1284 1284 0
136 20250227 175700 0 1284 1284 1284 1284 0
137 20250227 175600 0 1284 1284 1284 1284 0
138 20250227 175500 0 1284 1284 1284 1284 0
139 20250227 175400 0 1284 1284 1284 1284 0
140 20250227 175300 0 1284 1284 1284 1284 0
141 20250227 175200 0 1284 1284 1284 1284 0
142 20250227 175100 0 1284 1284 1284 1284 0
143 20250227 175000 0 1284 1284 1284 1284 0
144 20250227 174900 0 1284 1284 1284 1284 0
145 20250227 174800 0 1284 1284 1284 1284 0
146 20250227 174700 0 1284 1284 1284 1284 0
147 20250227 174600 0 1284 1284 1284 1284 0
148 20250227 174500 0 1284 1284 1284 1284 0
149 20250227 174400 0 1284 1284 1284 1284 0
150 20250227 174300 0 1284 1284 1284 1284 0
151 20250227 174200 0 1284 1284 1284 1284 0
152 20250227 174100 0 1284 1284 1284 1284 0
153 20250227 174000 0 1284 1284 1284 1284 0
154 20250227 173900 0 1284 1284 1284 1284 0
155 20250227 173800 0 1284 1284 1284 1284 0
156 20250227 173700 0 1284 1284 1284 1284 0
157 20250227 173600 0 1284 1284 1284 1284 0
158 20250227 173500 0 1284 1284 1284 1284 0
159 20250227 173400 0 1284 1284 1284 1284 0
160 20250227 173300 0 1284 1284 1284 1284 0
161 20250227 173200 0 1284 1284 1284 1284 0
162 20250227 173100 0 1284 1284 1284 1284 0
163 20250227 173000 0 1284 1284 1284 1284 0
164 20250227 172900 0 1284 1284 1284 1284 0
165 20250227 172800 0 1284 1284 1284 1284 0
166 20250227 172700 0 1284 1284 1284 1284 0
167 20250227 172600 0 1284 1284 1284 1284 0
168 20250227 172500 0 1284 1284 1284 1284 0
169 20250227 172400 0 1284 1284 1284 1284 0
170 20250227 172300 0 1284 1284 1284 1284 0
171 20250227 172200 0 1284 1284 1284 1284 0
172 20250227 172100 0 1284 1284 1284 1284 0
173 20250227 172000 0 1284 1284 1284 1284 0
174 20250227 171900 0 1284 1284 1284 1284 0
175 20250227 171800 0 1284 1284 1284 1284 0
176 20250227 171700 0 1284 1284 1284 1284 0
177 20250227 171600 0 1284 1284 1284 1284 0
178 20250227 171500 0 1284 1284 1284 1284 0
179 20250227 171400 0 1284 1284 1284 1284 0
180 20250227 171300 0 1284 1284 1284 1284 0
181 20250227 171200 0 1284 1284 1284 1284 0
182 20250227 171100 0 1284 1284 1284 1284 0
183 20250227 171000 0 1284 1284 1284 1284 0
184 20250227 170900 0 1284 1284 1284 1284 0
185 20250227 170800 0 1284 1284 1284 1284 0
186 20250227 170700 0 1284 1284 1284 1284 0
187 20250227 170600 0 1284 1284 1284 1284 0
188 20250227 170500 0 1284 1284 1284 1284 0
189 20250227 170400 0 1284 1284 1284 1284 0
190 20250227 170300 0 1284 1284 1284 1284 0
191 20250227 170200 0 1284 1284 1284 1284 0
192 20250227 170100 0 1284 1284 1284 1284 0
193 20250227 170000 0 1284 1284 1284 1284 0
194 20250227 165900 0 1284 1284 1284 1284 0
195 20250227 165800 0 1284 1284 1284 1284 0
196 20250227 165700 0 1284 1284 1284 1284 0
197 20250227 165600 0 1284 1284 1284 1284 0
198 20250227 165500 0 1284 1284 1284 1284 0
199 20250227 165400 0 1284 1284 1284 1284 0
200 20250227 165300 0 1284 1284 1284 1284 0
201 20250227 165200 0 1284 1284 1284 1284 0
202 20250227 165100 0 1284 1284 1284 1284 0
203 20250227 165000 0 1284 1284 1284 1284 0
204 20250227 164900 0 1284 1284 1284 1284 0
205 20250227 164800 0 1284 1284 1284 1284 0
206 20250227 164700 0 1284 1284 1284 1284 0
207 20250227 164600 0 1284 1284 1284 1284 0
208 20250227 164500 0 1284 1284 1284 1284 0
209 20250227 164400 0 1284 1284 1284 1284 0
210 20250227 164300 0 1284 1284 1284 1284 0
211 20250227 164200 0 1284 1284 1284 1284 0
212 20250227 164100 0 1284 1284 1284 1284 0
213 20250227 164000 0 1284 1284 1284 1284 0
214 20250227 163900 0 1284 1284 1284 1284 0
215 20250227 163800 0 1284 1284 1284 1284 0
216 20250227 163700 0 1284 1284 1284 1284 0
217 20250227 163600 0 1284 1284 1284 1284 0
218 20250227 163500 0 1284 1284 1284 1284 0
219 20250227 163400 0 1284 1284 1284 1284 0
220 20250227 163300 0 1284 1284 1284 1284 0
221 20250227 163200 0 1284 1284 1284 1284 0
222 20250227 163100 0 1284 1284 1284 1284 0
223 20250227 163000 0 1284 1284 1284 1284 0
224 20250227 162900 0 1284 1284 1284 1284 0
225 20250227 162800 0 1284 1284 1284 1284 0
226 20250227 162700 0 1284 1284 1284 1284 0
227 20250227 162600 0 1284 1284 1284 1284 0
228 20250227 162500 0 1284 1284 1284 1284 0
229 20250227 162400 0 1284 1284 1284 1284 0
230 20250227 162300 0 1284 1284 1284 1284 0
231 20250227 162200 0 1284 1284 1284 1284 0
232 20250227 162100 0 1284 1284 1284 1284 0
233 20250227 162000 0 1284 1284 1284 1284 0
234 20250227 161900 0 1284 1284 1284 1284 0
235 20250227 161800 0 1284 1284 1284 1284 0
236 20250227 161700 0 1284 1284 1284 1284 0
237 20250227 161600 0 1284 1284 1284 1284 0
238 20250227 161500 0 1284 1284 1284 1284 0
239 20250227 161400 0 1284 1284 1284 1284 0
240 20250227 161300 0 1284 1284 1284 1284 0
241 20250227 161200 0 1284 1284 1284 1284 0
242 20250227 161100 0 1284 1284 1284 1284 0
243 20250227 161000 0 1284 1284 1284 1284 0
244 20250227 160900 0 1284 1284 1284 1284 0
245 20250227 160800 0 1284 1284 1284 1284 0
246 20250227 160700 0 1284 1284 1284 1284 0
247 20250227 160600 0 1284 1284 1284 1284 0
248 20250227 160500 0 1284 1284 1284 1284 0
249 20250227 160400 0 1284 1284 1284 1284 0
250 20250227 160300 0 1284 1284 1284 1284 0
251 20250227 160200 0 1284 1284 1284 1284 0
252 20250227 160100 0 1284 1284 1284 1284 0
253 20250227 160000 0 1284 1284 1284 1284 0
254 20250227 155900 0 1284 1284 1284 1284 0
255 20250227 155800 0 1284 1284 1284 1284 0
256 20250227 155700 0 1284 1284 1284 1284 0
257 20250227 155600 0 1284 1284 1284 1284 0
258 20250227 155500 0 1284 1284 1284 1284 0
259 20250227 155400 0 1284 1284 1284 1284 0
260 20250227 155300 0 1284 1284 1284 1284 0
261 20250227 155200 0 1284 1284 1284 1284 0
262 20250227 155100 0 1284 1284 1284 1284 0
263 20250227 155000 0 1284 1284 1284 1284 0
264 20250227 154900 0 1284 1284 1284 1284 0
265 20250227 154800 0 1284 1284 1284 1284 0
266 20250227 154700 0 1284 1284 1284 1284 0
267 20250227 154600 0 1284 1284 1284 1284 0
268 20250227 154500 0 1284 1284 1284 1284 0
269 20250227 154400 0 1284 1284 1284 1284 0
270 20250227 154300 0 1284 1284 1284 1284 0
271 20250227 154200 0 1284 1284 1284 1284 0
272 20250227 154100 0 1284 1284 1284 1284 0
273 20250227 154000 0 1284 1284 1284 1284 0
274 20250227 153900 0 1284 1284 1284 1284 0
275 20250227 153800 0 1284 1284 1284 1284 0
276 20250227 153700 0 1284 1284 1284 1284 0
277 20250227 153600 0 1284 1284 1284 1284 0
278 20250227 153500 0 1284 1284 1284 1284 0
279 20250227 153400 0 1284 1284 1284 1284 0
280 20250227 153300 0 1284 1284 1284 1284 0
281 20250227 153200 0 1284 1284 1284 1284 0
282 20250227 153100 0 1284 1284 1284 1284 0
283 20250227 153000 0 1284 1284 1284 1284 0
284 20250227 152900 0 1284 1284 1284 1284 0
285 20250227 152800 0 1284 1284 1284 1284 0
286 20250227 152700 0 1284 1284 1284 1284 0
287 20250227 152600 0 1284 1284 1284 1284 0
288 20250227 152500 0 1284 1284 1284 1284 0
289 20250227 152400 0 1284 1284 1284 1284 0
290 20250227 152300 0 1284 1284 1284 1284 0
291 20250227 152200 0 1284 1284 1284 1284 0
292 20250227 152100 0 1284 1284 1284 1284 0
293 20250227 152000 0 1284 1284 1284 1284 0
294 20250227 151900 0 1284 1284 1284 1284 0
295 20250227 151800 0 1284 1284 1284 1284 0
296 20250227 151700 0 1284 1284 1284 1284 0
297 20250227 151600 0 1284 1284 1284 1284 0
298 20250227 151500 0 1284 1284 1284 1284 0
299 20250227 151400 0 1284 1284 1284 1284 0
300 20250227 151300 0 1284 1284 1284 1284 0
301 20250227 151200 0 1284 1284 1284 1284 0
302 20250227 151100 0 1284 1284 1284 1284 0
303 20250227 151000 0 1284 1284 1284 1284 0
304 20250227 150900 0 1284 1284 1284 1284 0
305 20250227 150800 0 1284 1284 1284 1284 0
306 20250227 150700 0 1284 1284 1284 1284 0
307 20250227 150600 0 1284 1284 1284 1284 0
308 20250227 150500 0 1284 1284 1284 1284 0
309 20250227 150400 0 1284 1284 1284 1284 0
310 20250227 150300 0 1284 1284 1284 1284 0
311 20250227 150200 0 1284 1284 1284 1284 0
312 20250227 150100 0 1284 1284 1284 1284 0
313 20250227 150000 0 1284 1284 1284 1284 0
314 20250227 145900 0 1284 1284 1284 1284 0
315 20250227 145800 0 1284 1284 1284 1284 0
316 20250227 145700 0 1284 1284 1284 1284 0
317 20250227 145600 0 1284 1284 1284 1284 0
318 20250227 145500 0 1284 1284 1284 1284 0
319 20250227 145400 0 1284 1284 1284 1284 0
320 20250227 145300 0 1284 1284 1284 1284 0
321 20250227 145200 0 1284 1284 1284 1284 0
322 20250227 145100 0 1284 1284 1284 1284 0
323 20250227 145000 0 1284 1284 1284 1284 0
324 20250227 144900 0 1284 1284 1284 1284 0
325 20250227 144800 0 1284 1284 1284 1284 0
326 20250227 144700 0 1284 1284 1284 1284 0
327 20250227 144600 0 1284 1284 1284 1284 0
328 20250227 144500 0 1284 1284 1284 1284 0
329 20250227 144400 0 1284 1284 1284 1284 0
330 20250227 144300 0 1284 1284 1284 1284 0
331 20250227 144200 0 1284 1284 1284 1284 0
332 20250227 144100 0 1284 1284 1284 1284 0
333 20250227 144000 0 1284 1284 1284 1284 0
334 20250227 143900 0 1284 1284 1284 1284 0
335 20250227 143800 0 1284 1284 1284 1284 0
336 20250227 143700 0 1284 1284 1284 1284 0
337 20250227 143600 0 1284 1284 1284 1284 0
338 20250227 143500 0 1284 1284 1284 1284 0
339 20250227 143400 0 1284 1284 1284 1284 0
340 20250227 143300 0 1284 1284 1284 1284 0
341 20250227 143200 0 1284 1284 1284 1284 0
342 20250227 143100 0 1284 1284 1284 1284 0
343 20250227 143000 0 1284 1284 1284 1284 0
344 20250227 142900 0 1284 1284 1284 1284 0
345 20250227 142800 0 1284 1284 1284 1284 0
346 20250227 142700 0 1284 1284 1284 1284 0
347 20250227 142600 0 1284 1284 1284 1284 0
348 20250227 142500 0 1284 1284 1284 1284 0
349 20250227 142400 0 1284 1284 1284 1284 0
350 20250227 142300 0 1284 1284 1284 1284 0
351 20250227 142200 0 1284 1284 1284 1284 0
352 20250227 142100 0 1284 1284 1284 1284 0
353 20250227 142000 0 1284 1284 1284 1284 0
354 20250227 141900 0 1284 1284 1284 1284 0
355 20250227 141800 0 1284 1284 1284 1284 0
356 20250227 141700 0 1284 1284 1284 1284 0
357 20250227 141600 0 1284 1284 1284 1284 0
358 20250227 141500 0 1284 1284 1284 1284 0
359 20250227 141400 0 1284 1284 1284 1284 0
360 20250227 141300 0 1284 1284 1284 1284 0
361 20250227 141200 0 1284 1284 1284 1284 0
362 20250227 141100 0 1284 1284 1284 1284 0
363 20250227 141000 0 1284 1284 1284 1284 0
364 20250227 140900 0 1284 1284 1284 1284 0
365 20250227 140800 0 1284 1284 1284 1284 0
366 20250227 140700 0 1284 1284 1284 1284 0
367 20250227 140600 0 1284 1284 1284 1284 0
368 20250227 140500 0 1284 1284 1284 1284 0
369 20250227 140400 0 1284 1284 1284 1284 0
370 20250227 140300 0 1284 1284 1284 1284 0
371 20250227 140200 0 1284 1284 1284 1284 0
372 20250227 140100 0 1284 1284 1284 1284 0
373 20250227 140000 0 1284 1284 1284 1284 0
374 20250227 135900 0 1284 1284 1284 1284 0
375 20250227 135800 0 1284 1284 1284 1284 0
376 20250227 135700 0 1284 1284 1284 1284 0
377 20250227 135600 0 1284 1284 1284 1284 0
378 20250227 135500 0 1284 1284 1284 1284 0
379 20250227 135400 0 1284 1284 1284 1284 0
380 20250227 135300 0 1284 1284 1284 1284 0
381 20250227 135200 0 1284 1284 1284 1284 0
382 20250227 135100 0 1284 1284 1284 1284 0
383 20250227 135000 0 1284 1284 1284 1284 0
384 20250227 134900 0 1284 1284 1284 1284 0
385 20250227 134800 0 1284 1284 1284 1284 0
386 20250227 134700 0 1284 1284 1284 1284 0
387 20250227 134600 0 1284 1284 1284 1284 0
388 20250227 134500 0 1284 1284 1284 1284 0
389 20250227 134400 0 1284 1284 1284 1284 0
390 20250227 134300 0 1284 1284 1284 1284 0
391 20250227 134200 0 1284 1284 1284 1284 0
392 20250227 134100 0 1284 1284 1284 1284 0
393 20250227 134000 0 1284 1284 1284 1284 0
394 20250227 133900 0 1284 1284 1284 1284 0
395 20250227 133800 0 1284 1284 1284 1284 0
396 20250227 133700 0 1284 1284 1284 1284 0
397 20250227 133600 0 1284 1284 1284 1284 0
398 20250227 133500 0 1284 1284 1284 1284 0
399 20250227 133400 0 1284 1284 1284 1284 0
400 20250227 133300 0 1284 1284 1284 1284 0
401 20250227 133200 0 1284 1284 1284 1284 0
402 20250227 133100 0 1284 1284 1284 1284 0
403 20250227 133000 0 1284 1284 1284 1284 0
404 20250227 132900 0 1284 1284 1284 1284 0
405 20250227 132800 0 1284 1284 1284 1284 0
406 20250227 132700 0 1284 1284 1284 1284 0
407 20250227 132600 0 1284 1284 1284 1284 0
408 20250227 132500 0 1284 1284 1284 1284 0
409 20250227 132400 0 1284 1284 1284 1284 0
410 20250227 132300 0 1284 1284 1284 1284 0
411 20250227 132200 0 1284 1284 1284 1284 0
412 20250227 132100 0 1284 1284 1284 1284 0
413 20250227 132000 0 1284 1284 1284 1284 0
414 20250227 131900 0 1284 1284 1284 1284 0
415 20250227 131800 0 1284 1284 1284 1284 0
416 20250227 131700 0 1284 1284 1284 1284 0
417 20250227 131600 0 1284 1284 1284 1284 0
418 20250227 131500 0 1284 1284 1284 1284 0
419 20250227 131400 0 1284 1284 1284 1284 0
420 20250227 131300 0 1284 1284 1284 1284 0
421 20250227 131200 0 1284 1284 1284 1284 0
422 20250227 131100 0 1284 1284 1284 1284 0
423 20250227 131000 0 1284 1284 1284 1284 0
424 20250227 130900 0 1284 1284 1284 1284 0
425 20250227 130800 0 1284 1284 1284 1284 0
426 20250227 130700 0 1284 1284 1284 1284 0
427 20250227 130600 0 1284 1284 1284 1284 0
428 20250227 130500 0 1284 1284 1284 1284 0
429 20250227 130400 0 1284 1284 1284 1284 0
430 20250227 130300 0 1284 1284 1284 1284 0
431 20250227 130200 0 1284 1284 1284 1284 0
432 20250227 130100 0 1284 1284 1284 1284 0
433 20250227 130000 0 1284 1284 1284 1284 0
434 20250227 125900 0 1284 1284 1284 1284 0
435 20250227 125800 0 1284 1284 1284 1284 0
436 20250227 125700 0 1284 1284 1284 1284 0
437 20250227 125600 0 1284 1284 1284 1284 0
438 20250227 125500 0 1284 1284 1284 1284 0
439 20250227 125400 0 1284 1284 1284 1284 0
440 20250227 125300 0 1284 1284 1284 1284 0
441 20250227 125200 0 1284 1284 1284 1284 0
442 20250227 125100 0 1284 1284 1284 1284 0
443 20250227 125000 0 1284 1284 1284 1284 0
444 20250227 124900 0 1284 1284 1284 1284 0
445 20250227 124800 0 1284 1284 1284 1284 0
446 20250227 124700 0 1284 1284 1284 1284 0
447 20250227 124600 0 1284 1284 1284 1284 0
448 20250227 124500 0 1284 1284 1284 1284 0
449 20250227 124400 0 1284 1284 1284 1284 0
450 20250227 124300 0 1284 1284 1284 1284 0
451 20250227 124200 0 1284 1284 1284 1284 0
452 20250227 124100 0 1284 1284 1284 1284 0
453 20250227 124000 0 1284 1284 1284 1284 0
454 20250227 123900 0 1284 1284 1284 1284 0
455 20250227 123800 0 1284 1284 1284 1284 0
456 20250227 123700 0 1284 1284 1284 1284 0
457 20250227 123600 0 1284 1284 1284 1284 0
458 20250227 123500 0 1284 1284 1284 1284 0
459 20250227 123400 0 1284 1284 1284 1284 0
460 20250227 123300 0 1284 1284 1284 1284 0
461 20250227 123200 0 1284 1284 1284 1284 0
462 20250227 123100 0 1284 1284 1284 1284 0
463 20250227 123000 0 1284 1284 1284 1284 0
464 20250227 122900 0 1284 1284 1284 1284 0
465 20250227 122800 0 1284 1284 1284 1284 0
466 20250227 122700 0 1284 1284 1284 1284 0
467 20250227 122600 0 1284 1284 1284 1284 0
468 20250227 122500 0 1284 1284 1284 1284 0
469 20250227 122400 0 1284 1284 1284 1284 0
470 20250227 122300 0 1284 1284 1284 1284 0
471 20250227 122200 0 1284 1284 1284 1284 0
472 20250227 122100 0 1284 1284 1284 1284 0
473 20250227 122000 0 1284 1284 1284 1284 0
474 20250227 121900 0 1284 1284 1284 1284 0
475 20250227 121800 0 1284 1284 1284 1284 0
476 20250227 121700 0 1284 1284 1284 1284 0
477 20250227 121600 0 1284 1284 1284 1284 0
478 20250227 121500 0 1284 1284 1284 1284 0
479 20250227 121400 0 1284 1284 1284 1284 0
480 20250227 121300 0 1284 1284 1284 1284 0
481 20250227 121200 0 1284 1284 1284 1284 0
482 20250227 121100 0 1284 1284 1284 1284 0
483 20250227 121000 0 1284 1284 1284 1284 0
484 20250227 120900 0 1284 1284 1284 1284 0
485 20250227 120800 0 1284 1284 1284 1284 0
486 20250227 120700 0 1284 1284 1284 1284 0
487 20250227 120600 0 1284 1284 1284 1284 0
488 20250227 120500 0 1284 1284 1284 1284 0
489 20250227 120400 0 1284 1284 1284 1284 0
490 20250227 120300 0 1284 1284 1284 1284 0
491 20250227 120200 0 1284 1284 1284 1284 0
492 20250227 120100 0 1284 1284 1284 1284 0
493 20250227 120000 0 1284 1284 1284 1284 0
494 20250227 115900 0 1284 1284 1284 1284 0
495 20250227 115800 0 1284 1284 1284 1284 0
496 20250227 115700 0 1284 1284 1284 1284 0
497 20250227 115600 0 1284 1284 1284 1284 0
498 20250227 115500 0 1284 1284 1284 1284 0
499 20250227 115400 0 1284 1284 1284 1284 0
500 20250227 115300 0 1284 1284 1284 1284 0
501 20250227 115200 0 1284 1284 1284 1284 0
502 20250227 115100 0 1284 1284 1284 1284 0
503 20250227 115000 0 1284 1284 1284 1284 0
504 20250227 114900 0 1284 1284 1284 1284 0
505 20250227 114800 0 1284 1284 1284 1284 0
506 20250227 114700 0 1284 1284 1284 1284 0
507 20250227 114600 0 1284 1284 1284 1284 0
508 20250227 114500 0 1284 1284 1284 1284 0
509 20250227 114400 0 1284 1284 1284 1284 0
510 20250227 114300 0 1284 1284 1284 1284 0
511 20250227 114200 0 1284 1284 1284 1284 0
512 20250227 114100 0 1284 1284 1284 1284 0
513 20250227 114000 0 1284 1284 1284 1284 0
514 20250227 113900 0 1284 1284 1284 1284 0
515 20250227 113800 0 1284 1284 1284 1284 0
516 20250227 113700 0 1284 1284 1284 1284 0
517 20250227 113600 0 1284 1284 1284 1284 0
518 20250227 113500 0 1284 1284 1284 1284 0
519 20250227 113400 0 1284 1284 1284 1284 0
520 20250227 113300 0 1284 1284 1284 1284 0
521 20250227 113200 0 1284 1284 1284 1284 0
522 20250227 113100 0 1284 1284 1284 1284 0
523 20250227 113000 0 1284 1284 1284 1284 0
524 20250227 112900 0 1284 1284 1284 1284 0
525 20250227 112800 0 1284 1284 1284 1284 0
526 20250227 112700 0 1284 1284 1284 1284 0
527 20250227 112600 0 1284 1284 1284 1284 0
528 20250227 112500 0 1284 1284 1284 1284 0
529 20250227 112400 0 1284 1284 1284 1284 0
530 20250227 112300 0 1284 1284 1284 1284 0
531 20250227 112200 0 1284 1284 1284 1284 0
532 20250227 112100 0 1284 1284 1284 1284 0
533 20250227 112000 0 1284 1284 1284 1284 0
534 20250227 111900 0 1284 1284 1284 1284 0
535 20250227 111800 0 1284 1284 1284 1284 0
536 20250227 111700 0 1284 1284 1284 1284 0
537 20250227 111600 0 1284 1284 1284 1284 0
538 20250227 111500 0 1284 1284 1284 1284 0
539 20250227 111400 0 1284 1284 1284 1284 0
540 20250227 111300 0 1284 1284 1284 1284 0
541 20250227 111200 0 1284 1284 1284 1284 0
542 20250227 111100 0 1284 1284 1284 1284 0
543 20250227 111000 0 1284 1284 1284 1284 0
544 20250227 110900 0 1284 1284 1284 1284 0
545 20250227 110800 0 1284 1284 1284 1284 0
546 20250227 110700 0 1284 1284 1284 1284 0
547 20250227 110600 0 1284 1284 1284 1284 0
548 20250227 110500 0 1284 1284 1284 1284 0
549 20250227 110400 0 1284 1284 1284 1284 0
550 20250227 110300 0 1284 1284 1284 1284 0
551 20250227 110200 0 1284 1284 1284 1284 0
552 20250227 110100 0 1284 1284 1284 1284 0
553 20250227 110000 0 1284 1284 1284 1284 0
554 20250227 105900 0 1284 1284 1284 1284 0
555 20250227 105800 0 1284 1284 1284 1284 0
556 20250227 105700 0 1284 1284 1284 1284 0
557 20250227 105600 0 1284 1284 1284 1284 0
558 20250227 105500 0 1284 1284 1284 1284 0
559 20250227 105400 0 1284 1284 1284 1284 0
560 20250227 105300 0 1284 1284 1284 1284 0
561 20250227 105200 0 1284 1284 1284 1284 0
562 20250227 105100 0 1284 1284 1284 1284 0
563 20250227 105000 0 1284 1284 1284 1284 0
564 20250227 104900 0 1284 1284 1284 1284 0
565 20250227 104800 0 1284 1284 1284 1284 0
566 20250227 104700 0 1284 1284 1284 1284 0
567 20250227 104600 0 1284 1284 1284 1284 0
568 20250227 104500 0 1284 1284 1284 1284 0
569 20250227 104400 0 1284 1284 1284 1284 0
570 20250227 104300 0 1284 1284 1284 1284 0
571 20250227 104200 0 1284 1284 1284 1284 0
572 20250227 104100 0 1284 1284 1284 1284 0
573 20250227 104000 0 1284 1284 1284 1284 0
574 20250227 103900 0 1284 1284 1284 1284 0
575 20250227 103800 0 1284 1284 1284 1284 0
576 20250227 103700 0 1284 1284 1284 1284 0
577 20250227 103600 0 1284 1284 1284 1284 0
578 20250227 103500 0 1284 1284 1284 1284 0
579 20250227 103400 0 1284 1284 1284 1284 0
580 20250227 103300 0 1284 1284 1284 1284 0
581 20250227 103200 0 1284 1284 1284 1284 0
582 20250227 103100 0 1284 1284 1284 1284 0
583 20250227 103000 0 1284 1284 1284 1284 0
584 20250227 102900 0 1284 1284 1284 1284 0
585 20250227 102800 0 1284 1284 1284 1284 0
586 20250227 102700 0 1284 1284 1284 1284 0
587 20250227 102600 0 1284 1284 1284 1284 0
588 20250227 102500 0 1284 1284 1284 1284 0
589 20250227 102400 0 1284 1284 1284 1284 0
590 20250227 102300 0 1284 1284 1284 1284 0
591 20250227 102200 0 1284 1284 1284 1284 0
592 20250227 102100 0 1284 1284 1284 1284 0
593 20250227 102000 0 1284 1284 1284 1284 0
594 20250227 101900 0 1284 1284 1284 1284 0
595 20250227 101800 0 1284 1284 1284 1284 0
596 20250227 101700 0 1284 1284 1284 1284 0
597 20250227 101600 0 1284 1284 1284 1284 0
598 20250227 101500 0 1284 1284 1284 1284 0
599 20250227 101400 0 1284 1284 1284 1284 0
600 20250227 101300 0 1284 1284 1284 1284 0
601 20250227 101200 0 1284 1284 1284 1284 0
602 20250227 101100 0 1284 1284 1284 1284 0
603 20250227 101000 0 1284 1284 1284 1284 0
604 20250227 100900 0 1284 1284 1284 1284 0
605 20250227 100800 0 1284 1284 1284 1284 0
606 20250227 100700 0 1284 1284 1284 1284 0
607 20250227 100600 0 1284 1284 1284 1284 0
608 20250227 100500 0 1284 1284 1284 1284 0
609 20250227 100400 0 1284 1284 1284 1284 0
610 20250227 100300 0 1284 1284 1284 1284 0
611 20250227 100200 0 1284 1284 1284 1284 0
612 20250227 100100 0 1284 1284 1284 1284 0
613 20250227 100000 0 1284 1284 1284 1284 0
614 20250227 095900 0 1284 1284 1284 1284 0
615 20250227 095800 0 1284 1284 1284 1284 0
616 20250227 095700 0 1284 1284 1284 1284 0
617 20250227 095600 0 1284 1284 1284 1284 0
618 20250227 095500 0 1284 1284 1284 1284 0
619 20250227 095400 0 1284 1284 1284 1284 0
620 20250227 095300 0 1284 1284 1284 1284 0
621 20250227 095200 0 1284 1284 1284 1284 0
622 20250227 095100 0 1284 1284 1284 1284 0
623 20250227 095000 0 1284 1284 1284 1284 0
624 20250227 094900 0 1284 1284 1284 1284 0
625 20250227 094800 0 1284 1284 1284 1284 0
626 20250227 094700 0 1284 1284 1284 1284 0
627 20250227 094600 0 1284 1284 1284 1284 0
628 20250227 094500 0 1284 1284 1284 1284 0
629 20250227 094400 0 1284 1284 1284 1284 0
630 20250227 094300 0 1284 1284 1284 1284 0
631 20250227 094200 0 1284 1284 1284 1284 0
632 20250227 094100 0 1284 1284 1284 1284 0
633 20250227 094000 0 1284 1284 1284 1284 0
634 20250227 093900 0 1284 1284 1284 1284 0
635 20250227 093800 0 1284 1284 1284 1284 0
636 20250227 093700 0 1284 1284 1284 1284 0
637 20250227 093600 0 1284 1284 1284 1284 0
638 20250227 093500 0 1284 1284 1284 1284 0
639 20250227 093400 0 1284 1284 1284 1284 0
640 20250227 093300 0 1284 1284 1284 1284 0
641 20250227 093200 0 1284 1284 1284 1284 0
642 20250227 093100 0 1284 1284 1284 1284 0
643 20250227 093000 0 1284 1284 1284 1284 0
644 20250227 092900 0 1284 1284 1284 1284 0
645 20250227 092800 0 1284 1284 1284 1284 0
646 20250227 092700 0 1284 1284 1284 1284 0
647 20250227 092600 0 1284 1284 1284 1284 0
648 20250227 092500 0 1284 1284 1284 1284 0
649 20250227 092400 0 1284 1284 1284 1284 0
650 20250227 092300 0 1284 1284 1284 1284 0
651 20250227 092200 0 1284 1284 1284 1284 0
652 20250227 092100 0 1284 1284 1284 1284 0
653 20250227 092000 0 1284 1284 1284 1284 0
654 20250227 091900 0 1284 1284 1284 1284 0
655 20250227 091800 0 1284 1284 1284 1284 0
656 20250227 091700 0 1284 1284 1284 1284 0
657 20250227 091600 0 1284 1284 1284 1284 0
658 20250227 091500 0 1284 1284 1284 1284 0
659 20250227 091400 0 1284 1284 1284 1284 0
660 20250227 091300 0 1284 1284 1284 1284 0
661 20250227 091200 0 1284 1284 1284 1284 0
662 20250227 091100 0 1284 1284 1284 1284 0
663 20250227 091000 0 1284 1284 1284 1284 0
664 20250227 090900 0 1284 1284 1284 1284 0
665 20250227 090800 0 1284 1284 1284 1284 0
666 20250227 090700 0 1284 1284 1284 1284 0
667 20250227 090600 0 1284 1284 1284 1284 0
668 20250227 090500 0 1284 1284 1284 1284 0
669 20250227 090400 0 1284 1284 1284 1284 0
670 20250227 090300 0 1284 1284 1284 1284 0
671 20250227 090200 0 1284 1284 1284 1284 0
672 20250227 090100 0 1284 1284 1284 1284 0
673 20250227 090000 0 1284 1284 1284 1284 0