Update 2025-02-27 2849 candle_min
This commit is contained in:
674
100030/min/candle-20250227.csv
Normal file
674
100030/min/candle-20250227.csv
Normal file
@@ -0,0 +1,674 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,201200,27619620,16340,16340,16340,16340,266
|
||||
20250227,201100,27619620,16340,16340,16340,16340,0
|
||||
20250227,201000,27619620,16340,16340,16340,16340,0
|
||||
20250227,200900,27619620,16340,16340,16340,16340,0
|
||||
20250227,200800,27619620,16340,16340,16340,16340,0
|
||||
20250227,200700,27619620,16340,16340,16340,16340,0
|
||||
20250227,200600,27619620,16340,16340,16340,16340,0
|
||||
20250227,200500,27619620,16340,16340,16340,16340,0
|
||||
20250227,200400,27619620,16340,16340,16340,16340,0
|
||||
20250227,200300,27619620,16340,16340,16340,16340,0
|
||||
20250227,200200,27619620,16340,16340,16340,16340,0
|
||||
20250227,200100,27619620,16340,16340,16340,16340,0
|
||||
20250227,200000,27619620,16340,16340,16340,16340,0
|
||||
20250227,195900,27619620,16340,16340,16340,16340,0
|
||||
20250227,195800,27619620,16340,16340,16340,16340,0
|
||||
20250227,195700,27619620,16340,16340,16340,16340,0
|
||||
20250227,195600,27619620,16340,16340,16340,16340,0
|
||||
20250227,195500,27619620,16340,16340,16340,16340,0
|
||||
20250227,195400,27619620,16340,16340,16340,16340,0
|
||||
20250227,195300,27619620,16340,16340,16340,16340,0
|
||||
20250227,195200,27619620,16340,16340,16340,16340,0
|
||||
20250227,195100,27619620,16340,16340,16340,16340,0
|
||||
20250227,195000,27619620,16340,16340,16340,16340,0
|
||||
20250227,194900,27619620,16340,16340,16340,16340,0
|
||||
20250227,194800,27619620,16340,16340,16340,16340,0
|
||||
20250227,194700,27619620,16340,16340,16340,16340,0
|
||||
20250227,194600,27619620,16340,16340,16340,16340,0
|
||||
20250227,194500,27619620,16340,16340,16340,16340,0
|
||||
20250227,194400,27619620,16340,16340,16340,16340,0
|
||||
20250227,194300,27619620,16340,16340,16340,16340,0
|
||||
20250227,194200,27619620,16340,16340,16340,16340,266
|
||||
20250227,194100,27619620,16340,16340,16340,16340,0
|
||||
20250227,194000,27619620,16340,16340,16340,16340,0
|
||||
20250227,193900,27619620,16340,16340,16340,16340,0
|
||||
20250227,193800,27619620,16340,16340,16340,16340,0
|
||||
20250227,193700,27619620,16340,16340,16340,16340,0
|
||||
20250227,193600,27619620,16340,16340,16340,16340,0
|
||||
20250227,193500,27619620,16340,16340,16340,16340,0
|
||||
20250227,193400,27619620,16340,16340,16340,16340,0
|
||||
20250227,193300,27619620,16340,16340,16340,16340,0
|
||||
20250227,193200,27619620,16340,16340,16340,16340,0
|
||||
20250227,193100,27619620,16340,16340,16340,16340,0
|
||||
20250227,193000,27619620,16340,16340,16340,16340,0
|
||||
20250227,192900,27619620,16340,16340,16340,16340,0
|
||||
20250227,192800,27619620,16340,16340,16340,16340,0
|
||||
20250227,192700,27619620,16340,16340,16340,16340,0
|
||||
20250227,192600,27619620,16340,16340,16340,16340,0
|
||||
20250227,192500,27619620,16340,16340,16340,16340,0
|
||||
20250227,192400,27619620,16340,16340,16340,16340,0
|
||||
20250227,192300,27619620,16340,16340,16340,16340,0
|
||||
20250227,192200,27619620,16340,16340,16340,16340,0
|
||||
20250227,192100,27619620,16340,16340,16340,16340,0
|
||||
20250227,192000,27619620,16340,16340,16340,16340,0
|
||||
20250227,191900,27619620,16340,16340,16340,16340,0
|
||||
20250227,191800,27619620,16340,16340,16340,16340,0
|
||||
20250227,191700,27619620,16340,16340,16340,16340,0
|
||||
20250227,191600,27619620,16340,16340,16340,16340,0
|
||||
20250227,191500,27619620,16340,16340,16340,16340,0
|
||||
20250227,191400,27619620,16340,16340,16340,16340,0
|
||||
20250227,191300,27619620,16340,16340,16340,16340,0
|
||||
20250227,191200,27619620,16340,16340,16340,16340,266
|
||||
20250227,191100,27619620,16340,16340,16340,16340,0
|
||||
20250227,191000,27619620,16340,16340,16340,16340,0
|
||||
20250227,190900,27619620,16340,16340,16340,16340,0
|
||||
20250227,190800,27619620,16340,16340,16340,16340,0
|
||||
20250227,190700,27619620,16340,16340,16340,16340,0
|
||||
20250227,190600,27619620,16340,16340,16340,16340,0
|
||||
20250227,190500,27619620,16340,16340,16340,16340,0
|
||||
20250227,190400,27619620,16340,16340,16340,16340,0
|
||||
20250227,190300,27619620,16340,16340,16340,16340,0
|
||||
20250227,190200,27619620,16340,16340,16340,16340,0
|
||||
20250227,190100,27619620,16340,16340,16340,16340,0
|
||||
20250227,190000,27619620,16340,16340,16340,16340,0
|
||||
20250227,185900,27619620,16340,16340,16340,16340,0
|
||||
20250227,185800,27619620,16340,16340,16340,16340,0
|
||||
20250227,185700,27619620,16340,16340,16340,16340,0
|
||||
20250227,185600,27619620,16340,16340,16340,16340,0
|
||||
20250227,185500,27619620,16340,16340,16340,16340,0
|
||||
20250227,185400,27619620,16340,16340,16340,16340,0
|
||||
20250227,185300,27619620,16340,16340,16340,16340,0
|
||||
20250227,185200,27619620,16340,16340,16340,16340,0
|
||||
20250227,185100,27619620,16340,16340,16340,16340,0
|
||||
20250227,185000,27619620,16340,16340,16340,16340,0
|
||||
20250227,184900,27619620,16340,16340,16340,16340,0
|
||||
20250227,184800,27619620,16340,16340,16340,16340,0
|
||||
20250227,184700,27619620,16340,16340,16340,16340,0
|
||||
20250227,184600,27619620,16340,16340,16340,16340,0
|
||||
20250227,184500,27619620,16340,16340,16340,16340,0
|
||||
20250227,184400,27619620,16340,16340,16340,16340,0
|
||||
20250227,184300,27619620,16340,16340,16340,16340,0
|
||||
20250227,184200,27619620,16340,16340,16340,16340,266
|
||||
20250227,184100,27619620,16340,16340,16340,16340,0
|
||||
20250227,184000,27619620,16340,16340,16340,16340,0
|
||||
20250227,183900,27619620,16340,16340,16340,16340,0
|
||||
20250227,183800,27619620,16340,16340,16340,16340,0
|
||||
20250227,183700,27619620,16340,16340,16340,16340,0
|
||||
20250227,183600,27619620,16340,16340,16340,16340,0
|
||||
20250227,183500,27619620,16340,16340,16340,16340,0
|
||||
20250227,183400,27619620,16340,16340,16340,16340,0
|
||||
20250227,183300,27619620,16340,16340,16340,16340,0
|
||||
20250227,183200,27619620,16340,16340,16340,16340,0
|
||||
20250227,183100,27619620,16340,16340,16340,16340,0
|
||||
20250227,183000,27619620,16340,16340,16340,16340,0
|
||||
20250227,182900,27619620,16340,16340,16340,16340,0
|
||||
20250227,182800,27619620,16340,16340,16340,16340,0
|
||||
20250227,182700,27619620,16340,16340,16340,16340,0
|
||||
20250227,182600,27619620,16340,16340,16340,16340,0
|
||||
20250227,182500,27619620,16340,16340,16340,16340,0
|
||||
20250227,182400,27619620,16340,16340,16340,16340,0
|
||||
20250227,182300,27619620,16340,16340,16340,16340,0
|
||||
20250227,182200,27619620,16340,16340,16340,16340,0
|
||||
20250227,182100,27619620,16340,16340,16340,16340,0
|
||||
20250227,182000,27619620,16340,16340,16340,16340,0
|
||||
20250227,181900,27619620,16340,16340,16340,16340,0
|
||||
20250227,181800,27619620,16340,16340,16340,16340,0
|
||||
20250227,181700,27619620,16340,16340,16340,16340,0
|
||||
20250227,181600,27619620,16340,16340,16340,16340,0
|
||||
20250227,181500,27619620,16340,16340,16340,16340,0
|
||||
20250227,181400,27619620,16340,16340,16340,16340,0
|
||||
20250227,181300,27619620,16340,16340,16340,16340,0
|
||||
20250227,181200,27619620,16340,16340,16340,16340,266
|
||||
20250227,181100,27619620,16340,16340,16340,16340,0
|
||||
20250227,181000,27619620,16340,16340,16340,16340,0
|
||||
20250227,180900,27619620,16340,16340,16340,16340,0
|
||||
20250227,180800,27619620,16340,16340,16340,16340,0
|
||||
20250227,180700,27619620,16340,16340,16340,16340,0
|
||||
20250227,180600,27619620,16340,16340,16340,16340,0
|
||||
20250227,180500,27619620,16340,16340,16340,16340,0
|
||||
20250227,180400,27619620,16340,16340,16340,16340,0
|
||||
20250227,180300,27619620,16340,16340,16340,16340,0
|
||||
20250227,180200,27619620,16340,16340,16340,16340,0
|
||||
20250227,180100,27619620,16340,16340,16340,16340,0
|
||||
20250227,180000,27619620,16340,16340,16340,16340,0
|
||||
20250227,175900,27619620,16340,16340,16340,16340,0
|
||||
20250227,175800,27619620,16340,16340,16340,16340,0
|
||||
20250227,175700,27619620,16340,16340,16340,16340,0
|
||||
20250227,175600,27619620,16340,16340,16340,16340,0
|
||||
20250227,175500,27619620,16340,16340,16340,16340,0
|
||||
20250227,175400,27619620,16340,16340,16340,16340,0
|
||||
20250227,175300,27619620,16340,16340,16340,16340,0
|
||||
20250227,175200,27619620,16340,16340,16340,16340,0
|
||||
20250227,175100,27619620,16340,16340,16340,16340,0
|
||||
20250227,175000,27619620,16340,16340,16340,16340,0
|
||||
20250227,174900,27619620,16340,16340,16340,16340,0
|
||||
20250227,174800,27619620,16340,16340,16340,16340,0
|
||||
20250227,174700,27619620,16340,16340,16340,16340,0
|
||||
20250227,174600,27619620,16340,16340,16340,16340,0
|
||||
20250227,174500,27619620,16340,16340,16340,16340,0
|
||||
20250227,174400,27619620,16340,16340,16340,16340,0
|
||||
20250227,174300,27619620,16340,16340,16340,16340,0
|
||||
20250227,174200,27619620,16340,16340,16340,16340,266
|
||||
20250227,174100,27619620,16340,16340,16340,16340,0
|
||||
20250227,174000,27619620,16340,16340,16340,16340,0
|
||||
20250227,173900,27619620,16340,16340,16340,16340,0
|
||||
20250227,173800,27619620,16340,16340,16340,16340,0
|
||||
20250227,173700,27619620,16340,16340,16340,16340,0
|
||||
20250227,173600,27619620,16340,16340,16340,16340,0
|
||||
20250227,173500,27619620,16340,16340,16340,16340,0
|
||||
20250227,173400,27619620,16340,16340,16340,16340,0
|
||||
20250227,173300,27619620,16340,16340,16340,16340,0
|
||||
20250227,173200,27619620,16340,16340,16340,16340,0
|
||||
20250227,173100,27619620,16340,16340,16340,16340,0
|
||||
20250227,173000,27619620,16340,16340,16340,16340,0
|
||||
20250227,172900,27619620,16340,16340,16340,16340,0
|
||||
20250227,172800,27619620,16340,16340,16340,16340,0
|
||||
20250227,172700,27619620,16340,16340,16340,16340,0
|
||||
20250227,172600,27619620,16340,16340,16340,16340,0
|
||||
20250227,172500,27619620,16340,16340,16340,16340,0
|
||||
20250227,172400,27619620,16340,16340,16340,16340,0
|
||||
20250227,172300,27619620,16340,16340,16340,16340,0
|
||||
20250227,172200,27619620,16340,16340,16340,16340,0
|
||||
20250227,172100,27619620,16340,16340,16340,16340,0
|
||||
20250227,172000,27619620,16340,16340,16340,16340,0
|
||||
20250227,171900,27619620,16340,16340,16340,16340,0
|
||||
20250227,171800,27619620,16340,16340,16340,16340,0
|
||||
20250227,171700,27619620,16340,16340,16340,16340,0
|
||||
20250227,171600,27619620,16340,16340,16340,16340,0
|
||||
20250227,171500,27619620,16340,16340,16340,16340,0
|
||||
20250227,171400,27619620,16340,16340,16340,16340,0
|
||||
20250227,171300,27619620,16340,16340,16340,16340,0
|
||||
20250227,171200,27619620,16340,16340,16340,16340,266
|
||||
20250227,171100,27619620,16340,16340,16340,16340,0
|
||||
20250227,171000,27619620,16340,16340,16340,16340,0
|
||||
20250227,170900,27619620,16340,16340,16340,16340,0
|
||||
20250227,170800,27619620,16340,16340,16340,16340,0
|
||||
20250227,170700,27619620,16340,16340,16340,16340,0
|
||||
20250227,170600,27619620,16340,16340,16340,16340,0
|
||||
20250227,170500,27619620,16340,16340,16340,16340,0
|
||||
20250227,170400,27619620,16340,16340,16340,16340,0
|
||||
20250227,170300,27619620,16340,16340,16340,16340,0
|
||||
20250227,170200,27619620,16340,16340,16340,16340,0
|
||||
20250227,170100,27619620,16340,16340,16340,16340,0
|
||||
20250227,170000,27619620,16340,16340,16340,16340,0
|
||||
20250227,165900,27619620,16340,16340,16340,16340,0
|
||||
20250227,165800,27619620,16340,16340,16340,16340,0
|
||||
20250227,165700,27619620,16340,16340,16340,16340,0
|
||||
20250227,165600,27619620,16340,16340,16340,16340,0
|
||||
20250227,165500,27619620,16340,16340,16340,16340,0
|
||||
20250227,165400,27619620,16340,16340,16340,16340,0
|
||||
20250227,165300,27619620,16340,16340,16340,16340,0
|
||||
20250227,165200,27619620,16340,16340,16340,16340,0
|
||||
20250227,165100,27619620,16340,16340,16340,16340,0
|
||||
20250227,165000,27619620,16340,16340,16340,16340,0
|
||||
20250227,164900,27619620,16340,16340,16340,16340,0
|
||||
20250227,164800,27619620,16340,16340,16340,16340,0
|
||||
20250227,164700,27619620,16340,16340,16340,16340,0
|
||||
20250227,164600,27619620,16340,16340,16340,16340,0
|
||||
20250227,164500,27619620,16340,16340,16340,16340,0
|
||||
20250227,164400,27619620,16340,16340,16340,16340,0
|
||||
20250227,164300,27619620,16340,16340,16340,16340,0
|
||||
20250227,164200,27619620,16340,16340,16340,16340,266
|
||||
20250227,164100,27619620,16340,16340,16340,16340,0
|
||||
20250227,164000,27619620,16340,16340,16340,16340,0
|
||||
20250227,163900,27619620,16340,16340,16340,16340,0
|
||||
20250227,163800,27619620,16340,16340,16340,16340,0
|
||||
20250227,163700,27619620,16340,16340,16340,16340,0
|
||||
20250227,163600,27619620,16340,16340,16340,16340,0
|
||||
20250227,163500,27619620,16340,16340,16340,16340,0
|
||||
20250227,163400,27619620,16340,16340,16340,16340,0
|
||||
20250227,163300,27619620,16340,16340,16340,16340,0
|
||||
20250227,163200,27619620,16340,16340,16340,16340,0
|
||||
20250227,163100,27619620,16340,16340,16340,16340,0
|
||||
20250227,163000,27619620,16340,16340,16340,16340,0
|
||||
20250227,162900,27619620,16340,16340,16340,16340,0
|
||||
20250227,162800,27619620,16340,16340,16340,16340,0
|
||||
20250227,162700,27619620,16340,16340,16340,16340,0
|
||||
20250227,162600,27619620,16340,16340,16340,16340,0
|
||||
20250227,162500,27619620,16340,16340,16340,16340,0
|
||||
20250227,162400,27619620,16340,16340,16340,16340,0
|
||||
20250227,162300,27619620,16340,16340,16340,16340,0
|
||||
20250227,162200,27619620,16340,16340,16340,16340,0
|
||||
20250227,162100,27619620,16340,16340,16340,16340,0
|
||||
20250227,162000,27619620,16340,16340,16340,16340,0
|
||||
20250227,161900,27619620,16340,16340,16340,16340,0
|
||||
20250227,161800,27619620,16340,16340,16340,16340,0
|
||||
20250227,161700,27619620,16340,16340,16340,16340,0
|
||||
20250227,161600,27619620,16340,16340,16340,16340,0
|
||||
20250227,161500,27619620,16340,16340,16340,16340,0
|
||||
20250227,161400,27619620,16340,16340,16340,16340,0
|
||||
20250227,161300,27619620,16340,16340,16340,16340,0
|
||||
20250227,161200,27619620,16340,16340,16340,16340,266
|
||||
20250227,161100,27619620,16340,16340,16340,16340,0
|
||||
20250227,161000,27619620,16340,16340,16340,16340,0
|
||||
20250227,160900,27619620,16340,16340,16340,16340,0
|
||||
20250227,160800,27619620,16340,16340,16340,16340,0
|
||||
20250227,160700,27619620,16340,16340,16340,16340,0
|
||||
20250227,160600,27619620,16340,16340,16340,16340,0
|
||||
20250227,160500,27619620,16340,16340,16340,16340,0
|
||||
20250227,160400,27619620,16340,16340,16340,16340,0
|
||||
20250227,160300,27619620,16340,16340,16340,16340,0
|
||||
20250227,160200,27619620,16340,16340,16340,16340,0
|
||||
20250227,160100,27619620,16340,16340,16340,16340,0
|
||||
20250227,160000,27619620,16340,16340,16340,16340,0
|
||||
20250227,155900,27619620,16340,16340,16340,16340,0
|
||||
20250227,155800,27619620,16340,16340,16340,16340,0
|
||||
20250227,155700,27619620,16340,16340,16340,16340,0
|
||||
20250227,155600,27619620,16340,16340,16340,16340,0
|
||||
20250227,155500,27619620,16340,16340,16340,16340,0
|
||||
20250227,155400,27619620,16340,16340,16340,16340,0
|
||||
20250227,155300,27619620,16340,16340,16340,16340,0
|
||||
20250227,155200,27619620,16340,16340,16340,16340,0
|
||||
20250227,155100,27619620,16340,16340,16340,16340,0
|
||||
20250227,155000,27619620,16340,16340,16340,16340,0
|
||||
20250227,154900,27619620,16340,16340,16340,16340,0
|
||||
20250227,154800,27619620,16340,16340,16340,16340,0
|
||||
20250227,154700,27619620,16340,16340,16340,16340,0
|
||||
20250227,154600,27619620,16340,16340,16340,16340,0
|
||||
20250227,154500,27619620,16340,16340,16340,16340,0
|
||||
20250227,154400,27619620,16340,16340,16340,16340,0
|
||||
20250227,154300,27619620,16340,16340,16340,16340,0
|
||||
20250227,154200,27619620,16340,16340,16340,16340,266
|
||||
20250227,154100,27619620,16340,16340,16340,16340,0
|
||||
20250227,154000,27619620,16340,16340,16340,16340,0
|
||||
20250227,153900,27619620,16340,16340,16340,16340,0
|
||||
20250227,153800,27619620,16340,16340,16340,16340,0
|
||||
20250227,153700,27619620,16340,16340,16340,16340,0
|
||||
20250227,153600,27619620,16340,16340,16340,16340,0
|
||||
20250227,153500,27619620,16340,16340,16340,16340,0
|
||||
20250227,153400,27619620,16340,16340,16340,16340,0
|
||||
20250227,153300,27619620,16340,16340,16340,16340,0
|
||||
20250227,153200,27619620,16340,16340,16340,16340,0
|
||||
20250227,153100,27619620,16340,16340,16340,16340,0
|
||||
20250227,153000,27619620,16340,16340,16340,16340,266
|
||||
20250227,152900,23273180,16220,16220,16220,16220,0
|
||||
20250227,152800,23273180,16220,16220,16220,16220,0
|
||||
20250227,152700,23273180,16220,16220,16220,16220,0
|
||||
20250227,152600,23273180,16220,16220,16220,16220,0
|
||||
20250227,152500,23273180,16220,16220,16220,16220,0
|
||||
20250227,152400,23273180,16220,16220,16220,16220,0
|
||||
20250227,152300,23273180,16220,16220,16220,16220,0
|
||||
20250227,152200,23273180,16220,16220,16220,16220,0
|
||||
20250227,152100,23273180,16220,16220,16220,16220,0
|
||||
20250227,152000,23273180,16220,16220,16220,16220,0
|
||||
20250227,151900,23273180,16220,16160,16220,16160,320
|
||||
20250227,151800,18096120,16090,16090,16090,16090,0
|
||||
20250227,151700,18096120,16090,16090,16090,16090,0
|
||||
20250227,151600,18096120,16090,16090,16090,16090,1
|
||||
20250227,151500,18080030,16180,16180,16180,16180,4
|
||||
20250227,151400,18015310,16180,16130,16180,16130,106
|
||||
20250227,151300,16303070,16140,16140,16140,16140,0
|
||||
20250227,151200,16303070,16140,16140,16140,16140,0
|
||||
20250227,151100,16303070,16140,16140,16140,16140,0
|
||||
20250227,151000,16303070,16140,16140,16140,16140,0
|
||||
20250227,150900,16303070,16140,16140,16140,16140,0
|
||||
20250227,150800,16303070,16140,16140,16140,16140,3
|
||||
20250227,150700,16254650,16140,16140,16140,16140,1
|
||||
20250227,150600,16238510,16130,16130,16130,16130,6
|
||||
20250227,150500,16141730,16140,16140,16140,16140,0
|
||||
20250227,150400,16141730,16140,16140,16140,16140,1
|
||||
20250227,150300,16125590,16080,16080,16080,16080,0
|
||||
20250227,150200,16125590,16080,16080,16080,16080,0
|
||||
20250227,150100,16125590,16080,16080,16080,16080,0
|
||||
20250227,150000,16125590,16080,16080,16080,16080,1
|
||||
20250227,145900,16109510,16080,16090,16090,16080,70
|
||||
20250227,145800,14983820,16180,16180,16180,16180,0
|
||||
20250227,145700,14983820,16180,16180,16180,16180,0
|
||||
20250227,145600,14983820,16180,16180,16180,16180,0
|
||||
20250227,145500,14983820,16180,16180,16180,16180,0
|
||||
20250227,145400,14983820,16180,16180,16180,16180,0
|
||||
20250227,145300,14983820,16180,16180,16180,16180,0
|
||||
20250227,145200,14983820,16180,16180,16180,16180,0
|
||||
20250227,145100,14983820,16180,16180,16180,16180,0
|
||||
20250227,145000,14983820,16180,16180,16180,16180,0
|
||||
20250227,144900,14983820,16180,16180,16180,16180,0
|
||||
20250227,144800,14983820,16180,16180,16180,16180,0
|
||||
20250227,144700,14983820,16180,16180,16180,16180,0
|
||||
20250227,144600,14983820,16180,16180,16180,16180,0
|
||||
20250227,144500,14983820,16180,16180,16180,16180,0
|
||||
20250227,144400,14983820,16180,16180,16180,16180,0
|
||||
20250227,144300,14983820,16180,16180,16180,16180,0
|
||||
20250227,144200,14983820,16180,16180,16180,16180,0
|
||||
20250227,144100,14983820,16180,16180,16180,16180,0
|
||||
20250227,144000,14983820,16180,16180,16180,16180,0
|
||||
20250227,143900,14983820,16180,16170,16180,16170,15
|
||||
20250227,143800,14741230,16170,16110,16170,16090,351
|
||||
20250227,143700,9091110,16170,16170,16170,16170,0
|
||||
20250227,143600,9091110,16170,16170,16170,16170,0
|
||||
20250227,143500,9091110,16170,16170,16170,16170,1
|
||||
20250227,143400,9074940,16110,16110,16110,16110,0
|
||||
20250227,143300,9074940,16110,16110,16110,16110,0
|
||||
20250227,143200,9074940,16110,16110,16110,16110,0
|
||||
20250227,143100,9074940,16110,16110,16110,16110,28
|
||||
20250227,143000,8623860,16180,16180,16180,16180,0
|
||||
20250227,142900,8623860,16180,16180,16180,16180,0
|
||||
20250227,142800,8623860,16180,16180,16180,16180,0
|
||||
20250227,142700,8623860,16180,16180,16180,16180,0
|
||||
20250227,142600,8623860,16180,16180,16180,16180,0
|
||||
20250227,142500,8623860,16180,16180,16180,16180,0
|
||||
20250227,142400,8623860,16180,16180,16180,16180,0
|
||||
20250227,142300,8623860,16180,16180,16180,16180,0
|
||||
20250227,142200,8623860,16180,16180,16180,16180,0
|
||||
20250227,142100,8623860,16180,16180,16180,16180,0
|
||||
20250227,142000,8623860,16180,16180,16180,16180,0
|
||||
20250227,141900,8623860,16180,16180,16180,16180,0
|
||||
20250227,141800,8623860,16180,16180,16180,16180,0
|
||||
20250227,141700,8623860,16180,16180,16180,16180,0
|
||||
20250227,141600,8623860,16180,16180,16180,16180,0
|
||||
20250227,141500,8623860,16180,16180,16180,16180,0
|
||||
20250227,141400,8623860,16180,16180,16180,16180,0
|
||||
20250227,141300,8623860,16180,16180,16180,16180,0
|
||||
20250227,141200,8623860,16180,16180,16180,16180,0
|
||||
20250227,141100,8623860,16180,16180,16180,16180,0
|
||||
20250227,141000,8623860,16180,16180,16180,16180,0
|
||||
20250227,140900,8623860,16180,16180,16180,16180,0
|
||||
20250227,140800,8623860,16180,16180,16180,16180,0
|
||||
20250227,140700,8623860,16180,16180,16180,16180,0
|
||||
20250227,140600,8623860,16180,16180,16180,16180,0
|
||||
20250227,140500,8623860,16180,16180,16180,16180,0
|
||||
20250227,140400,8623860,16180,16180,16180,16180,0
|
||||
20250227,140300,8623860,16180,16180,16180,16180,0
|
||||
20250227,140200,8623860,16180,16180,16180,16180,0
|
||||
20250227,140100,8623860,16180,16180,16180,16180,0
|
||||
20250227,140000,8623860,16180,16180,16180,16180,0
|
||||
20250227,135900,8623860,16180,16180,16180,16180,0
|
||||
20250227,135800,8623860,16180,16180,16180,16180,0
|
||||
20250227,135700,8623860,16180,16180,16180,16180,0
|
||||
20250227,135600,8623860,16180,16180,16180,16180,0
|
||||
20250227,135500,8623860,16180,16180,16180,16180,0
|
||||
20250227,135400,8623860,16180,16180,16180,16180,0
|
||||
20250227,135300,8623860,16180,16180,16180,16180,0
|
||||
20250227,135200,8623860,16180,16180,16180,16180,0
|
||||
20250227,135100,8623860,16180,16180,16180,16180,0
|
||||
20250227,135000,8623860,16180,16180,16180,16180,0
|
||||
20250227,134900,8623860,16180,16180,16180,16180,0
|
||||
20250227,134800,8623860,16180,16180,16180,16180,0
|
||||
20250227,134700,8623860,16180,16180,16180,16180,0
|
||||
20250227,134600,8623860,16180,16180,16180,16180,0
|
||||
20250227,134500,8623860,16180,16180,16180,16180,0
|
||||
20250227,134400,8623860,16180,16180,16180,16180,0
|
||||
20250227,134300,8623860,16180,16180,16180,16180,0
|
||||
20250227,134200,8623860,16180,16180,16180,16180,1
|
||||
20250227,134100,8607680,16100,16100,16100,16100,0
|
||||
20250227,134000,8607680,16100,16100,16100,16100,0
|
||||
20250227,133900,8607680,16100,16100,16100,16100,0
|
||||
20250227,133800,8607680,16100,16100,16100,16100,0
|
||||
20250227,133700,8607680,16100,16100,16100,16100,0
|
||||
20250227,133600,8607680,16100,16100,16100,16100,0
|
||||
20250227,133500,8607680,16100,16100,16100,16100,0
|
||||
20250227,133400,8607680,16100,16100,16100,16100,0
|
||||
20250227,133300,8607680,16100,16100,16100,16100,9
|
||||
20250227,133200,8462780,16180,16180,16180,16180,0
|
||||
20250227,133100,8462780,16180,16180,16180,16180,0
|
||||
20250227,133000,8462780,16180,16180,16180,16180,0
|
||||
20250227,132900,8462780,16180,16180,16180,16180,0
|
||||
20250227,132800,8462780,16180,16180,16180,16180,0
|
||||
20250227,132700,8462780,16180,16180,16180,16180,0
|
||||
20250227,132600,8462780,16180,16180,16180,16180,0
|
||||
20250227,132500,8462780,16180,16180,16180,16180,0
|
||||
20250227,132400,8462780,16180,16180,16180,16180,0
|
||||
20250227,132300,8462780,16180,16180,16180,16180,0
|
||||
20250227,132200,8462780,16180,16180,16180,16180,0
|
||||
20250227,132100,8462780,16180,16180,16180,16180,0
|
||||
20250227,132000,8462780,16180,16180,16180,16180,0
|
||||
20250227,131900,8462780,16180,16180,16180,16180,0
|
||||
20250227,131800,8462780,16180,16180,16180,16180,0
|
||||
20250227,131700,8462780,16180,16180,16180,16180,0
|
||||
20250227,131600,8462780,16180,16180,16180,16180,0
|
||||
20250227,131500,8462780,16180,16180,16180,16180,0
|
||||
20250227,131400,8462780,16180,16180,16180,16180,0
|
||||
20250227,131300,8462780,16180,16180,16180,16180,0
|
||||
20250227,131200,8462780,16180,16180,16180,16180,0
|
||||
20250227,131100,8462780,16180,16180,16180,16180,0
|
||||
20250227,131000,8462780,16180,16180,16180,16180,0
|
||||
20250227,130900,8462780,16180,16100,16180,16100,101
|
||||
20250227,130800,6836600,16100,16100,16100,16100,2
|
||||
20250227,130700,6804400,16100,16100,16100,16100,0
|
||||
20250227,130600,6804400,16100,16100,16100,16100,0
|
||||
20250227,130500,6804400,16100,16100,16100,16100,0
|
||||
20250227,130400,6804400,16100,16100,16100,16100,0
|
||||
20250227,130300,6804400,16100,16100,16100,16100,0
|
||||
20250227,130200,6804400,16100,16100,16100,16100,0
|
||||
20250227,130100,6804400,16100,16100,16100,16100,0
|
||||
20250227,130000,6804400,16100,16100,16100,16100,20
|
||||
20250227,125900,6482400,16180,16180,16180,16180,0
|
||||
20250227,125800,6482400,16180,16180,16180,16180,0
|
||||
20250227,125700,6482400,16180,16180,16180,16180,0
|
||||
20250227,125600,6482400,16180,16180,16180,16180,0
|
||||
20250227,125500,6482400,16180,16180,16180,16180,0
|
||||
20250227,125400,6482400,16180,16180,16180,16180,0
|
||||
20250227,125300,6482400,16180,16180,16180,16180,0
|
||||
20250227,125200,6482400,16180,16180,16180,16180,0
|
||||
20250227,125100,6482400,16180,16180,16180,16180,0
|
||||
20250227,125000,6482400,16180,16180,16180,16180,0
|
||||
20250227,124900,6482400,16180,16180,16180,16180,0
|
||||
20250227,124800,6482400,16180,16180,16180,16180,0
|
||||
20250227,124700,6482400,16180,16180,16180,16180,0
|
||||
20250227,124600,6482400,16180,16180,16180,16180,0
|
||||
20250227,124500,6482400,16180,16180,16180,16180,0
|
||||
20250227,124400,6482400,16180,16180,16180,16180,0
|
||||
20250227,124300,6482400,16180,16180,16180,16180,0
|
||||
20250227,124200,6482400,16180,16180,16180,16180,0
|
||||
20250227,124100,6482400,16180,16180,16180,16180,0
|
||||
20250227,124000,6482400,16180,16180,16180,16180,0
|
||||
20250227,123900,6482400,16180,16100,16180,16100,6
|
||||
20250227,123800,6385720,16100,16100,16100,16100,0
|
||||
20250227,123700,6385720,16100,16100,16100,16100,0
|
||||
20250227,123600,6385720,16100,16100,16100,16100,0
|
||||
20250227,123500,6385720,16100,16100,16100,16100,0
|
||||
20250227,123400,6385720,16100,16100,16100,16100,0
|
||||
20250227,123300,6385720,16100,16100,16100,16100,0
|
||||
20250227,123200,6385720,16100,16100,16100,16100,0
|
||||
20250227,123100,6385720,16100,16100,16100,16100,0
|
||||
20250227,123000,6385720,16100,16100,16100,16100,5
|
||||
20250227,122900,6305220,16180,16180,16180,16180,0
|
||||
20250227,122800,6305220,16180,16180,16180,16180,0
|
||||
20250227,122700,6305220,16180,16180,16180,16180,1
|
||||
20250227,122600,6289040,16090,16090,16090,16090,0
|
||||
20250227,122500,6289040,16090,16090,16090,16090,0
|
||||
20250227,122400,6289040,16090,16090,16090,16090,0
|
||||
20250227,122300,6289040,16090,16090,16090,16090,0
|
||||
20250227,122200,6289040,16090,16090,16090,16090,0
|
||||
20250227,122100,6289040,16090,16090,16090,16090,0
|
||||
20250227,122000,6289040,16090,16090,16090,16090,0
|
||||
20250227,121900,6289040,16090,16090,16090,16090,0
|
||||
20250227,121800,6289040,16090,16090,16090,16090,0
|
||||
20250227,121700,6289040,16090,16090,16090,16090,0
|
||||
20250227,121600,6289040,16090,16090,16090,16090,0
|
||||
20250227,121500,6289040,16090,16090,16090,16090,0
|
||||
20250227,121400,6289040,16090,16090,16090,16090,0
|
||||
20250227,121300,6289040,16090,16090,16090,16090,0
|
||||
20250227,121200,6289040,16090,16090,16090,16090,10
|
||||
20250227,121100,6128140,16090,16090,16090,16090,0
|
||||
20250227,121000,6128140,16090,16090,16090,16090,0
|
||||
20250227,120900,6128140,16090,16090,16090,16090,0
|
||||
20250227,120800,6128140,16090,16090,16090,16090,0
|
||||
20250227,120700,6128140,16090,16090,16090,16090,0
|
||||
20250227,120600,6128140,16090,16090,16090,16090,0
|
||||
20250227,120500,6128140,16090,16090,16090,16090,0
|
||||
20250227,120400,6128140,16090,16090,16090,16090,0
|
||||
20250227,120300,6128140,16090,16090,16090,16090,0
|
||||
20250227,120200,6128140,16090,16090,16090,16090,0
|
||||
20250227,120100,6128140,16090,16090,16090,16090,0
|
||||
20250227,120000,6128140,16090,16090,16090,16090,0
|
||||
20250227,115900,6128140,16090,16090,16090,16090,0
|
||||
20250227,115800,6128140,16090,16090,16090,16090,0
|
||||
20250227,115700,6128140,16090,16090,16090,16090,0
|
||||
20250227,115600,6128140,16090,16090,16090,16090,0
|
||||
20250227,115500,6128140,16090,16090,16090,16090,1
|
||||
20250227,115400,6112050,16180,16180,16180,16180,0
|
||||
20250227,115300,6112050,16180,16180,16180,16180,0
|
||||
20250227,115200,6112050,16180,16180,16180,16180,0
|
||||
20250227,115100,6112050,16180,16180,16180,16180,0
|
||||
20250227,115000,6112050,16180,16180,16180,16180,0
|
||||
20250227,114900,6112050,16180,16180,16180,16180,0
|
||||
20250227,114800,6112050,16180,16180,16180,16180,0
|
||||
20250227,114700,6112050,16180,16180,16180,16180,0
|
||||
20250227,114600,6112050,16180,16180,16180,16180,0
|
||||
20250227,114500,6112050,16180,16180,16180,16180,0
|
||||
20250227,114400,6112050,16180,16180,16180,16180,0
|
||||
20250227,114300,6112050,16180,16180,16180,16180,0
|
||||
20250227,114200,6112050,16180,16180,16180,16180,0
|
||||
20250227,114100,6112050,16180,16180,16180,16180,0
|
||||
20250227,114000,6112050,16180,16180,16180,16180,0
|
||||
20250227,113900,6112050,16180,16180,16180,16180,0
|
||||
20250227,113800,6112050,16180,16180,16180,16180,0
|
||||
20250227,113700,6112050,16180,16180,16180,16180,0
|
||||
20250227,113600,6112050,16180,16180,16180,16180,0
|
||||
20250227,113500,6112050,16180,16180,16180,16180,0
|
||||
20250227,113400,6112050,16180,16180,16180,16180,0
|
||||
20250227,113300,6112050,16180,16180,16180,16180,0
|
||||
20250227,113200,6112050,16180,16180,16180,16180,0
|
||||
20250227,113100,6112050,16180,16180,16180,16180,0
|
||||
20250227,113000,6112050,16180,16180,16180,16180,0
|
||||
20250227,112900,6112050,16180,16180,16180,16180,0
|
||||
20250227,112800,6112050,16180,16180,16180,16180,0
|
||||
20250227,112700,6112050,16180,16180,16180,16180,0
|
||||
20250227,112600,6112050,16180,16180,16180,16180,0
|
||||
20250227,112500,6112050,16180,16180,16180,16180,0
|
||||
20250227,112400,6112050,16180,16180,16180,16180,0
|
||||
20250227,112300,6112050,16180,16180,16180,16180,0
|
||||
20250227,112200,6112050,16180,16180,16180,16180,0
|
||||
20250227,112100,6112050,16180,16180,16180,16180,0
|
||||
20250227,112000,6112050,16180,16180,16180,16180,0
|
||||
20250227,111900,6112050,16180,16180,16180,16180,0
|
||||
20250227,111800,6112050,16180,16180,16180,16180,0
|
||||
20250227,111700,6112050,16180,16180,16180,16180,0
|
||||
20250227,111600,6112050,16180,16180,16180,16180,1
|
||||
20250227,111500,6095870,16180,16180,16180,16180,2
|
||||
20250227,111400,6063510,16180,16180,16180,16180,0
|
||||
20250227,111300,6063510,16180,16180,16180,16180,0
|
||||
20250227,111200,6063510,16180,16180,16180,16180,0
|
||||
20250227,111100,6063510,16180,16180,16180,16180,0
|
||||
20250227,111000,6063510,16180,16180,16180,16180,0
|
||||
20250227,110900,6063510,16180,16180,16180,16180,0
|
||||
20250227,110800,6063510,16180,16180,16180,16180,0
|
||||
20250227,110700,6063510,16180,16180,16180,16180,0
|
||||
20250227,110600,6063510,16180,16180,16180,16180,0
|
||||
20250227,110500,6063510,16180,16180,16180,16180,0
|
||||
20250227,110400,6063510,16180,16180,16180,16180,0
|
||||
20250227,110300,6063510,16180,16180,16180,16180,0
|
||||
20250227,110200,6063510,16180,16180,16180,16180,0
|
||||
20250227,110100,6063510,16180,16180,16180,16180,1
|
||||
20250227,110000,6047330,16080,16080,16080,16080,0
|
||||
20250227,105900,6047330,16080,16080,16080,16080,0
|
||||
20250227,105800,6047330,16080,16080,16080,16080,0
|
||||
20250227,105700,6047330,16080,16080,16080,16080,0
|
||||
20250227,105600,6047330,16080,16080,16080,16080,0
|
||||
20250227,105500,6047330,16080,16080,16080,16080,0
|
||||
20250227,105400,6047330,16080,16080,16080,16080,0
|
||||
20250227,105300,6047330,16080,16080,16080,16080,0
|
||||
20250227,105200,6047330,16080,16080,16080,16080,0
|
||||
20250227,105100,6047330,16080,16080,16080,16080,0
|
||||
20250227,105000,6047330,16080,16080,16080,16080,0
|
||||
20250227,104900,6047330,16080,16080,16080,16080,0
|
||||
20250227,104800,6047330,16080,16080,16080,16080,10
|
||||
20250227,104700,5886530,16200,16200,16200,16200,0
|
||||
20250227,104600,5886530,16200,16200,16200,16200,0
|
||||
20250227,104500,5886530,16200,16200,16200,16200,0
|
||||
20250227,104400,5886530,16200,16200,16200,16200,0
|
||||
20250227,104300,5886530,16200,16200,16200,16200,0
|
||||
20250227,104200,5886530,16200,16200,16200,16200,0
|
||||
20250227,104100,5886530,16200,16200,16200,16200,0
|
||||
20250227,104000,5886530,16200,16200,16200,16200,0
|
||||
20250227,103900,5886530,16200,16200,16200,16200,0
|
||||
20250227,103800,5886530,16200,16200,16200,16200,0
|
||||
20250227,103700,5886530,16200,16200,16200,16200,0
|
||||
20250227,103600,5886530,16200,16200,16200,16200,0
|
||||
20250227,103500,5886530,16200,16200,16200,16200,0
|
||||
20250227,103400,5886530,16200,16200,16200,16200,0
|
||||
20250227,103300,5886530,16200,16200,16200,16200,0
|
||||
20250227,103200,5886530,16200,16200,16200,16200,0
|
||||
20250227,103100,5886530,16200,16250,16250,16200,124
|
||||
20250227,103000,3877680,16200,16200,16200,16200,0
|
||||
20250227,102900,3877680,16200,16200,16200,16200,8
|
||||
20250227,102800,3748080,16250,16250,16250,16250,0
|
||||
20250227,102700,3748080,16250,16250,16250,16250,0
|
||||
20250227,102600,3748080,16250,16250,16250,16250,0
|
||||
20250227,102500,3748080,16250,16250,16250,16250,0
|
||||
20250227,102400,3748080,16250,16250,16250,16250,0
|
||||
20250227,102300,3748080,16250,16250,16250,16250,0
|
||||
20250227,102200,3748080,16250,16250,16250,16250,0
|
||||
20250227,102100,3748080,16250,16250,16250,16250,0
|
||||
20250227,102000,3748080,16250,16250,16250,16250,0
|
||||
20250227,101900,3748080,16250,16250,16250,16250,0
|
||||
20250227,101800,3748080,16250,16250,16250,16250,0
|
||||
20250227,101700,3748080,16250,16250,16250,16250,0
|
||||
20250227,101600,3748080,16250,16250,16250,16250,1
|
||||
20250227,101500,3731830,16200,16200,16200,16200,0
|
||||
20250227,101400,3731830,16200,16200,16200,16200,17
|
||||
20250227,101300,3456430,16200,16200,16200,16200,1
|
||||
20250227,101200,3440230,16200,16200,16200,16200,0
|
||||
20250227,101100,3440230,16200,16200,16200,16200,0
|
||||
20250227,101000,3440230,16200,16200,16200,16200,0
|
||||
20250227,100900,3440230,16200,16200,16200,16200,0
|
||||
20250227,100800,3440230,16200,16200,16200,16200,0
|
||||
20250227,100700,3440230,16200,16200,16200,16200,0
|
||||
20250227,100600,3440230,16200,16200,16200,16200,0
|
||||
20250227,100500,3440230,16200,16200,16200,16200,0
|
||||
20250227,100400,3440230,16200,16200,16200,16200,0
|
||||
20250227,100300,3440230,16200,16200,16200,16200,0
|
||||
20250227,100200,3440230,16200,16200,16200,16200,0
|
||||
20250227,100100,3440230,16200,16200,16200,16200,1
|
||||
20250227,100000,3424030,16200,16200,16200,16200,0
|
||||
20250227,095900,3424030,16200,16200,16200,16200,0
|
||||
20250227,095800,3424030,16200,16200,16200,16200,0
|
||||
20250227,095700,3424030,16200,16200,16200,16200,0
|
||||
20250227,095600,3424030,16200,16200,16200,16200,0
|
||||
20250227,095500,3424030,16200,16200,16200,16200,0
|
||||
20250227,095400,3424030,16200,16200,16200,16200,0
|
||||
20250227,095300,3424030,16200,16200,16200,16200,0
|
||||
20250227,095200,3424030,16200,16200,16200,16200,0
|
||||
20250227,095100,3424030,16200,16200,16200,16200,0
|
||||
20250227,095000,3424030,16200,16200,16200,16200,0
|
||||
20250227,094900,3424030,16200,16200,16200,16200,0
|
||||
20250227,094800,3424030,16200,16200,16200,16200,0
|
||||
20250227,094700,3424030,16200,16200,16200,16200,0
|
||||
20250227,094600,3424030,16200,16200,16200,16200,0
|
||||
20250227,094500,3424030,16200,16200,16200,16200,0
|
||||
20250227,094400,3424030,16200,16200,16200,16200,0
|
||||
20250227,094300,3424030,16200,16200,16200,16200,0
|
||||
20250227,094200,3424030,16200,16200,16200,16200,0
|
||||
20250227,094100,3424030,16200,16200,16200,16200,0
|
||||
20250227,094000,3424030,16200,16200,16200,16200,0
|
||||
20250227,093900,3424030,16200,16200,16200,16200,0
|
||||
20250227,093800,3424030,16200,16200,16200,16200,0
|
||||
20250227,093700,3424030,16200,16200,16200,16200,0
|
||||
20250227,093600,3424030,16200,16200,16200,16200,0
|
||||
20250227,093500,3424030,16200,16200,16200,16200,0
|
||||
20250227,093400,3424030,16200,16200,16200,16200,0
|
||||
20250227,093300,3424030,16200,16200,16200,16200,0
|
||||
20250227,093200,3424030,16200,16200,16200,16200,0
|
||||
20250227,093100,3424030,16200,16200,16200,16200,0
|
||||
20250227,093000,3424030,16200,16200,16200,16200,0
|
||||
20250227,092900,3424030,16200,16200,16200,16200,0
|
||||
20250227,092800,3424030,16200,16200,16200,16200,1
|
||||
20250227,092700,3407830,16030,16300,16300,16030,211
|
||||
20250227,092600,16360,16360,16360,16360,16360,0
|
||||
20250227,092500,16360,16360,16360,16360,16360,0
|
||||
20250227,092400,16360,16360,16360,16360,16360,0
|
||||
20250227,092300,16360,16360,16360,16360,16360,0
|
||||
20250227,092200,16360,16360,16360,16360,16360,0
|
||||
20250227,092100,16360,16360,16360,16360,16360,0
|
||||
20250227,092000,16360,16360,16360,16360,16360,0
|
||||
20250227,091900,16360,16360,16360,16360,16360,0
|
||||
20250227,091800,16360,16360,16360,16360,16360,0
|
||||
20250227,091700,16360,16360,16360,16360,16360,0
|
||||
20250227,091600,16360,16360,16360,16360,16360,0
|
||||
20250227,091500,16360,16360,16360,16360,16360,0
|
||||
20250227,091400,16360,16360,16360,16360,16360,0
|
||||
20250227,091300,16360,16360,16360,16360,16360,0
|
||||
20250227,091200,16360,16360,16360,16360,16360,0
|
||||
20250227,091100,16360,16360,16360,16360,16360,0
|
||||
20250227,091000,16360,16360,16360,16360,16360,0
|
||||
20250227,090900,16360,16360,16360,16360,16360,0
|
||||
20250227,090800,16360,16360,16360,16360,16360,0
|
||||
20250227,090700,16360,16360,16360,16360,16360,0
|
||||
20250227,090600,16360,16360,16360,16360,16360,0
|
||||
20250227,090500,16360,16360,16360,16360,16360,0
|
||||
20250227,090400,16360,16360,16360,16360,16360,0
|
||||
20250227,090300,16360,16360,16360,16360,16360,0
|
||||
20250227,090200,16360,16360,16360,16360,16360,1
|
||||
20250227,090100,0,16310,16310,16310,16310,0
|
||||
20250227,090000,0,16310,16310,16310,16310,0
|
||||
|
Reference in New Issue
Block a user