Update 2025-02-27 2849 candle_min
This commit is contained in:
674
100090/min/candle-20250227.csv
Normal file
674
100090/min/candle-20250227.csv
Normal file
@@ -0,0 +1,674 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,201200,3640462770,15320,15320,15320,15320,7807
|
||||
20250227,201100,3640462770,15320,15320,15320,15320,0
|
||||
20250227,201000,3640462770,15320,15320,15320,15320,0
|
||||
20250227,200900,3640462770,15320,15320,15320,15320,0
|
||||
20250227,200800,3640462770,15320,15320,15320,15320,0
|
||||
20250227,200700,3640462770,15320,15320,15320,15320,0
|
||||
20250227,200600,3640462770,15320,15320,15320,15320,0
|
||||
20250227,200500,3640462770,15320,15320,15320,15320,0
|
||||
20250227,200400,3640462770,15320,15320,15320,15320,0
|
||||
20250227,200300,3640462770,15320,15320,15320,15320,0
|
||||
20250227,200200,3640462770,15320,15320,15320,15320,0
|
||||
20250227,200100,3640462770,15320,15320,15320,15320,0
|
||||
20250227,200000,3640462770,15320,15320,15320,15320,0
|
||||
20250227,195900,3640462770,15320,15320,15320,15320,0
|
||||
20250227,195800,3640462770,15320,15320,15320,15320,0
|
||||
20250227,195700,3640462770,15320,15320,15320,15320,0
|
||||
20250227,195600,3640462770,15320,15320,15320,15320,0
|
||||
20250227,195500,3640462770,15320,15320,15320,15320,0
|
||||
20250227,195400,3640462770,15320,15320,15320,15320,0
|
||||
20250227,195300,3640462770,15320,15320,15320,15320,0
|
||||
20250227,195200,3640462770,15320,15320,15320,15320,0
|
||||
20250227,195100,3640462770,15320,15320,15320,15320,0
|
||||
20250227,195000,3640462770,15320,15320,15320,15320,0
|
||||
20250227,194900,3640462770,15320,15320,15320,15320,0
|
||||
20250227,194800,3640462770,15320,15320,15320,15320,0
|
||||
20250227,194700,3640462770,15320,15320,15320,15320,0
|
||||
20250227,194600,3640462770,15320,15320,15320,15320,0
|
||||
20250227,194500,3640462770,15320,15320,15320,15320,0
|
||||
20250227,194400,3640462770,15320,15320,15320,15320,0
|
||||
20250227,194300,3640462770,15320,15320,15320,15320,0
|
||||
20250227,194200,3640462770,15320,15320,15320,15320,7807
|
||||
20250227,194100,3640462770,15320,15320,15320,15320,0
|
||||
20250227,194000,3640462770,15320,15320,15320,15320,0
|
||||
20250227,193900,3640462770,15320,15320,15320,15320,0
|
||||
20250227,193800,3640462770,15320,15320,15320,15320,0
|
||||
20250227,193700,3640462770,15320,15320,15320,15320,0
|
||||
20250227,193600,3640462770,15320,15320,15320,15320,0
|
||||
20250227,193500,3640462770,15320,15320,15320,15320,0
|
||||
20250227,193400,3640462770,15320,15320,15320,15320,0
|
||||
20250227,193300,3640462770,15320,15320,15320,15320,0
|
||||
20250227,193200,3640462770,15320,15320,15320,15320,0
|
||||
20250227,193100,3640462770,15320,15320,15320,15320,0
|
||||
20250227,193000,3640462770,15320,15320,15320,15320,0
|
||||
20250227,192900,3640462770,15320,15320,15320,15320,0
|
||||
20250227,192800,3640462770,15320,15320,15320,15320,0
|
||||
20250227,192700,3640462770,15320,15320,15320,15320,0
|
||||
20250227,192600,3640462770,15320,15320,15320,15320,0
|
||||
20250227,192500,3640462770,15320,15320,15320,15320,0
|
||||
20250227,192400,3640462770,15320,15320,15320,15320,0
|
||||
20250227,192300,3640462770,15320,15320,15320,15320,0
|
||||
20250227,192200,3640462770,15320,15320,15320,15320,0
|
||||
20250227,192100,3640462770,15320,15320,15320,15320,0
|
||||
20250227,192000,3640462770,15320,15320,15320,15320,0
|
||||
20250227,191900,3640462770,15320,15320,15320,15320,0
|
||||
20250227,191800,3640462770,15320,15320,15320,15320,0
|
||||
20250227,191700,3640462770,15320,15320,15320,15320,0
|
||||
20250227,191600,3640462770,15320,15320,15320,15320,0
|
||||
20250227,191500,3640462770,15320,15320,15320,15320,0
|
||||
20250227,191400,3640462770,15320,15320,15320,15320,0
|
||||
20250227,191300,3640462770,15320,15320,15320,15320,0
|
||||
20250227,191200,3640462770,15320,15320,15320,15320,7807
|
||||
20250227,191100,3640462770,15320,15320,15320,15320,0
|
||||
20250227,191000,3640462770,15320,15320,15320,15320,0
|
||||
20250227,190900,3640462770,15320,15320,15320,15320,0
|
||||
20250227,190800,3640462770,15320,15320,15320,15320,0
|
||||
20250227,190700,3640462770,15320,15320,15320,15320,0
|
||||
20250227,190600,3640462770,15320,15320,15320,15320,0
|
||||
20250227,190500,3640462770,15320,15320,15320,15320,0
|
||||
20250227,190400,3640462770,15320,15320,15320,15320,0
|
||||
20250227,190300,3640462770,15320,15320,15320,15320,0
|
||||
20250227,190200,3640462770,15320,15320,15320,15320,0
|
||||
20250227,190100,3640462770,15320,15320,15320,15320,0
|
||||
20250227,190000,3640462770,15320,15320,15320,15320,0
|
||||
20250227,185900,3640462770,15320,15320,15320,15320,0
|
||||
20250227,185800,3640462770,15320,15320,15320,15320,0
|
||||
20250227,185700,3640462770,15320,15320,15320,15320,0
|
||||
20250227,185600,3640462770,15320,15320,15320,15320,0
|
||||
20250227,185500,3640462770,15320,15320,15320,15320,0
|
||||
20250227,185400,3640462770,15320,15320,15320,15320,0
|
||||
20250227,185300,3640462770,15320,15320,15320,15320,0
|
||||
20250227,185200,3640462770,15320,15320,15320,15320,0
|
||||
20250227,185100,3640462770,15320,15320,15320,15320,0
|
||||
20250227,185000,3640462770,15320,15320,15320,15320,0
|
||||
20250227,184900,3640462770,15320,15320,15320,15320,0
|
||||
20250227,184800,3640462770,15320,15320,15320,15320,0
|
||||
20250227,184700,3640462770,15320,15320,15320,15320,0
|
||||
20250227,184600,3640462770,15320,15320,15320,15320,0
|
||||
20250227,184500,3640462770,15320,15320,15320,15320,0
|
||||
20250227,184400,3640462770,15320,15320,15320,15320,0
|
||||
20250227,184300,3640462770,15320,15320,15320,15320,0
|
||||
20250227,184200,3640462770,15320,15320,15320,15320,7807
|
||||
20250227,184100,3640462770,15320,15320,15320,15320,0
|
||||
20250227,184000,3640462770,15320,15320,15320,15320,0
|
||||
20250227,183900,3640462770,15320,15320,15320,15320,0
|
||||
20250227,183800,3640462770,15320,15320,15320,15320,0
|
||||
20250227,183700,3640462770,15320,15320,15320,15320,0
|
||||
20250227,183600,3640462770,15320,15320,15320,15320,0
|
||||
20250227,183500,3640462770,15320,15320,15320,15320,0
|
||||
20250227,183400,3640462770,15320,15320,15320,15320,0
|
||||
20250227,183300,3640462770,15320,15320,15320,15320,0
|
||||
20250227,183200,3640462770,15320,15320,15320,15320,0
|
||||
20250227,183100,3640462770,15320,15320,15320,15320,0
|
||||
20250227,183000,3640462770,15320,15320,15320,15320,0
|
||||
20250227,182900,3640462770,15320,15320,15320,15320,0
|
||||
20250227,182800,3640462770,15320,15320,15320,15320,0
|
||||
20250227,182700,3640462770,15320,15320,15320,15320,0
|
||||
20250227,182600,3640462770,15320,15320,15320,15320,0
|
||||
20250227,182500,3640462770,15320,15320,15320,15320,0
|
||||
20250227,182400,3640462770,15320,15320,15320,15320,0
|
||||
20250227,182300,3640462770,15320,15320,15320,15320,0
|
||||
20250227,182200,3640462770,15320,15320,15320,15320,0
|
||||
20250227,182100,3640462770,15320,15320,15320,15320,0
|
||||
20250227,182000,3640462770,15320,15320,15320,15320,0
|
||||
20250227,181900,3640462770,15320,15320,15320,15320,0
|
||||
20250227,181800,3640462770,15320,15320,15320,15320,0
|
||||
20250227,181700,3640462770,15320,15320,15320,15320,0
|
||||
20250227,181600,3640462770,15320,15320,15320,15320,0
|
||||
20250227,181500,3640462770,15320,15320,15320,15320,0
|
||||
20250227,181400,3640462770,15320,15320,15320,15320,0
|
||||
20250227,181300,3640462770,15320,15320,15320,15320,0
|
||||
20250227,181200,3640462770,15320,15320,15320,15320,7807
|
||||
20250227,181100,3640462770,15320,15320,15320,15320,0
|
||||
20250227,181000,3640462770,15320,15320,15320,15320,0
|
||||
20250227,180900,3640462770,15320,15320,15320,15320,0
|
||||
20250227,180800,3640462770,15320,15320,15320,15320,0
|
||||
20250227,180700,3640462770,15320,15320,15320,15320,0
|
||||
20250227,180600,3640462770,15320,15320,15320,15320,0
|
||||
20250227,180500,3640462770,15320,15320,15320,15320,0
|
||||
20250227,180400,3640462770,15320,15320,15320,15320,0
|
||||
20250227,180300,3640462770,15320,15320,15320,15320,0
|
||||
20250227,180200,3640462770,15320,15320,15320,15320,0
|
||||
20250227,180100,3640462770,15320,15320,15320,15320,0
|
||||
20250227,180000,3640462770,15320,15320,15320,15320,0
|
||||
20250227,175900,3640462770,15320,15320,15320,15320,0
|
||||
20250227,175800,3640462770,15320,15320,15320,15320,0
|
||||
20250227,175700,3640462770,15320,15320,15320,15320,0
|
||||
20250227,175600,3640462770,15320,15320,15320,15320,0
|
||||
20250227,175500,3640462770,15320,15320,15320,15320,0
|
||||
20250227,175400,3640462770,15320,15320,15320,15320,0
|
||||
20250227,175300,3640462770,15320,15320,15320,15320,0
|
||||
20250227,175200,3640462770,15320,15320,15320,15320,0
|
||||
20250227,175100,3640462770,15320,15320,15320,15320,0
|
||||
20250227,175000,3640462770,15320,15320,15320,15320,0
|
||||
20250227,174900,3640462770,15320,15320,15320,15320,0
|
||||
20250227,174800,3640462770,15320,15320,15320,15320,0
|
||||
20250227,174700,3640462770,15320,15320,15320,15320,0
|
||||
20250227,174600,3640462770,15320,15320,15320,15320,0
|
||||
20250227,174500,3640462770,15320,15320,15320,15320,0
|
||||
20250227,174400,3640462770,15320,15320,15320,15320,0
|
||||
20250227,174300,3640462770,15320,15320,15320,15320,0
|
||||
20250227,174200,3640462770,15320,15320,15320,15320,7807
|
||||
20250227,174100,3640462770,15320,15320,15320,15320,0
|
||||
20250227,174000,3640462770,15320,15320,15320,15320,0
|
||||
20250227,173900,3640462770,15320,15320,15320,15320,0
|
||||
20250227,173800,3640462770,15320,15320,15320,15320,0
|
||||
20250227,173700,3640462770,15320,15320,15320,15320,0
|
||||
20250227,173600,3640462770,15320,15320,15320,15320,0
|
||||
20250227,173500,3640462770,15320,15320,15320,15320,0
|
||||
20250227,173400,3640462770,15320,15320,15320,15320,0
|
||||
20250227,173300,3640462770,15320,15320,15320,15320,0
|
||||
20250227,173200,3640462770,15320,15320,15320,15320,0
|
||||
20250227,173100,3640462770,15320,15320,15320,15320,0
|
||||
20250227,173000,3640462770,15320,15320,15320,15320,0
|
||||
20250227,172900,3640462770,15320,15320,15320,15320,0
|
||||
20250227,172800,3640462770,15320,15320,15320,15320,0
|
||||
20250227,172700,3640462770,15320,15320,15320,15320,0
|
||||
20250227,172600,3640462770,15320,15320,15320,15320,0
|
||||
20250227,172500,3640462770,15320,15320,15320,15320,0
|
||||
20250227,172400,3640462770,15320,15320,15320,15320,0
|
||||
20250227,172300,3640462770,15320,15320,15320,15320,0
|
||||
20250227,172200,3640462770,15320,15320,15320,15320,0
|
||||
20250227,172100,3640462770,15320,15320,15320,15320,0
|
||||
20250227,172000,3640462770,15320,15320,15320,15320,0
|
||||
20250227,171900,3640462770,15320,15320,15320,15320,0
|
||||
20250227,171800,3640462770,15320,15320,15320,15320,0
|
||||
20250227,171700,3640462770,15320,15320,15320,15320,0
|
||||
20250227,171600,3640462770,15320,15320,15320,15320,0
|
||||
20250227,171500,3640462770,15320,15320,15320,15320,0
|
||||
20250227,171400,3640462770,15320,15320,15320,15320,0
|
||||
20250227,171300,3640462770,15320,15320,15320,15320,0
|
||||
20250227,171200,3640462770,15320,15320,15320,15320,7807
|
||||
20250227,171100,3640462770,15320,15320,15320,15320,0
|
||||
20250227,171000,3640462770,15320,15320,15320,15320,0
|
||||
20250227,170900,3640462770,15320,15320,15320,15320,0
|
||||
20250227,170800,3640462770,15320,15320,15320,15320,0
|
||||
20250227,170700,3640462770,15320,15320,15320,15320,0
|
||||
20250227,170600,3640462770,15320,15320,15320,15320,0
|
||||
20250227,170500,3640462770,15320,15320,15320,15320,0
|
||||
20250227,170400,3640462770,15320,15320,15320,15320,0
|
||||
20250227,170300,3640462770,15320,15320,15320,15320,0
|
||||
20250227,170200,3640462770,15320,15320,15320,15320,0
|
||||
20250227,170100,3640462770,15320,15320,15320,15320,0
|
||||
20250227,170000,3640462770,15320,15320,15320,15320,0
|
||||
20250227,165900,3640462770,15320,15320,15320,15320,0
|
||||
20250227,165800,3640462770,15320,15320,15320,15320,0
|
||||
20250227,165700,3640462770,15320,15320,15320,15320,0
|
||||
20250227,165600,3640462770,15320,15320,15320,15320,0
|
||||
20250227,165500,3640462770,15320,15320,15320,15320,0
|
||||
20250227,165400,3640462770,15320,15320,15320,15320,0
|
||||
20250227,165300,3640462770,15320,15320,15320,15320,0
|
||||
20250227,165200,3640462770,15320,15320,15320,15320,0
|
||||
20250227,165100,3640462770,15320,15320,15320,15320,0
|
||||
20250227,165000,3640462770,15320,15320,15320,15320,0
|
||||
20250227,164900,3640462770,15320,15320,15320,15320,0
|
||||
20250227,164800,3640462770,15320,15320,15320,15320,0
|
||||
20250227,164700,3640462770,15320,15320,15320,15320,0
|
||||
20250227,164600,3640462770,15320,15320,15320,15320,0
|
||||
20250227,164500,3640462770,15320,15320,15320,15320,0
|
||||
20250227,164400,3640462770,15320,15320,15320,15320,0
|
||||
20250227,164300,3640462770,15320,15320,15320,15320,0
|
||||
20250227,164200,3640462770,15320,15320,15320,15320,7807
|
||||
20250227,164100,3640462770,15320,15320,15320,15320,0
|
||||
20250227,164000,3640462770,15320,15320,15320,15320,0
|
||||
20250227,163900,3640462770,15320,15320,15320,15320,0
|
||||
20250227,163800,3640462770,15320,15320,15320,15320,0
|
||||
20250227,163700,3640462770,15320,15320,15320,15320,0
|
||||
20250227,163600,3640462770,15320,15320,15320,15320,0
|
||||
20250227,163500,3640462770,15320,15320,15320,15320,0
|
||||
20250227,163400,3640462770,15320,15320,15320,15320,0
|
||||
20250227,163300,3640462770,15320,15320,15320,15320,0
|
||||
20250227,163200,3640462770,15320,15320,15320,15320,0
|
||||
20250227,163100,3640462770,15320,15320,15320,15320,0
|
||||
20250227,163000,3640462770,15320,15320,15320,15320,0
|
||||
20250227,162900,3640462770,15320,15320,15320,15320,0
|
||||
20250227,162800,3640462770,15320,15320,15320,15320,0
|
||||
20250227,162700,3640462770,15320,15320,15320,15320,0
|
||||
20250227,162600,3640462770,15320,15320,15320,15320,0
|
||||
20250227,162500,3640462770,15320,15320,15320,15320,0
|
||||
20250227,162400,3640462770,15320,15320,15320,15320,0
|
||||
20250227,162300,3640462770,15320,15320,15320,15320,0
|
||||
20250227,162200,3640462770,15320,15320,15320,15320,0
|
||||
20250227,162100,3640462770,15320,15320,15320,15320,0
|
||||
20250227,162000,3640462770,15320,15320,15320,15320,0
|
||||
20250227,161900,3640462770,15320,15320,15320,15320,0
|
||||
20250227,161800,3640462770,15320,15320,15320,15320,0
|
||||
20250227,161700,3640462770,15320,15320,15320,15320,0
|
||||
20250227,161600,3640462770,15320,15320,15320,15320,0
|
||||
20250227,161500,3640462770,15320,15320,15320,15320,0
|
||||
20250227,161400,3640462770,15320,15320,15320,15320,0
|
||||
20250227,161300,3640462770,15320,15320,15320,15320,0
|
||||
20250227,161200,3640462770,15320,15320,15320,15320,7807
|
||||
20250227,161100,3640462770,15320,15320,15320,15320,0
|
||||
20250227,161000,3640462770,15320,15320,15320,15320,0
|
||||
20250227,160900,3640462770,15320,15320,15320,15320,0
|
||||
20250227,160800,3640462770,15320,15320,15320,15320,0
|
||||
20250227,160700,3640462770,15320,15320,15320,15320,0
|
||||
20250227,160600,3640462770,15320,15320,15320,15320,0
|
||||
20250227,160500,3640462770,15320,15320,15320,15320,0
|
||||
20250227,160400,3640462770,15320,15320,15320,15320,0
|
||||
20250227,160300,3640462770,15320,15320,15320,15320,0
|
||||
20250227,160200,3640462770,15320,15320,15320,15320,0
|
||||
20250227,160100,3640462770,15320,15320,15320,15320,0
|
||||
20250227,160000,3640462770,15320,15320,15320,15320,0
|
||||
20250227,155900,3640462770,15320,15320,15320,15320,0
|
||||
20250227,155800,3640462770,15320,15320,15320,15320,0
|
||||
20250227,155700,3640462770,15320,15320,15320,15320,0
|
||||
20250227,155600,3640462770,15320,15320,15320,15320,0
|
||||
20250227,155500,3640462770,15320,15320,15320,15320,0
|
||||
20250227,155400,3640462770,15320,15320,15320,15320,0
|
||||
20250227,155300,3640462770,15320,15320,15320,15320,0
|
||||
20250227,155200,3640462770,15320,15320,15320,15320,0
|
||||
20250227,155100,3640462770,15320,15320,15320,15320,0
|
||||
20250227,155000,3640462770,15320,15320,15320,15320,0
|
||||
20250227,154900,3640462770,15320,15320,15320,15320,0
|
||||
20250227,154800,3640462770,15320,15320,15320,15320,0
|
||||
20250227,154700,3640462770,15320,15320,15320,15320,0
|
||||
20250227,154600,3640462770,15320,15320,15320,15320,0
|
||||
20250227,154500,3640462770,15320,15320,15320,15320,0
|
||||
20250227,154400,3640462770,15320,15320,15320,15320,0
|
||||
20250227,154300,3640462770,15320,15320,15320,15320,0
|
||||
20250227,154200,3640462770,15320,15320,15320,15320,7807
|
||||
20250227,154100,3640462770,15320,15320,15320,15320,0
|
||||
20250227,154000,3640462770,15320,15320,15320,15320,0
|
||||
20250227,153900,3640462770,15320,15320,15320,15320,0
|
||||
20250227,153800,3640462770,15320,15320,15320,15320,0
|
||||
20250227,153700,3640462770,15320,15320,15320,15320,0
|
||||
20250227,153600,3640462770,15320,15320,15320,15320,0
|
||||
20250227,153500,3640462770,15320,15320,15320,15320,0
|
||||
20250227,153400,3640462770,15320,15320,15320,15320,0
|
||||
20250227,153300,3640462770,15320,15320,15320,15320,0
|
||||
20250227,153200,3640462770,15320,15320,15320,15320,0
|
||||
20250227,153100,3640462770,15320,15320,15320,15320,0
|
||||
20250227,153000,3640462770,15320,15320,15320,15320,7807
|
||||
20250227,152900,3520859530,15300,15300,15300,15300,0
|
||||
20250227,152800,3520859530,15300,15300,15300,15300,0
|
||||
20250227,152700,3520859530,15300,15300,15300,15300,0
|
||||
20250227,152600,3520859530,15300,15300,15300,15300,0
|
||||
20250227,152500,3520859530,15300,15300,15300,15300,0
|
||||
20250227,152400,3520859530,15300,15300,15300,15300,0
|
||||
20250227,152300,3520859530,15300,15300,15300,15300,0
|
||||
20250227,152200,3520859530,15300,15300,15300,15300,0
|
||||
20250227,152100,3520859530,15300,15300,15300,15300,0
|
||||
20250227,152000,3520859530,15300,15300,15300,15300,0
|
||||
20250227,151900,3520859530,15300,15290,15300,15290,1786
|
||||
20250227,151800,3493535730,15300,15280,15300,15280,662
|
||||
20250227,151700,3483407360,15280,15290,15300,15250,1811
|
||||
20250227,151600,3455739020,15290,15290,15300,15260,1011
|
||||
20250227,151500,3440275750,15290,15250,15310,15250,1194
|
||||
20250227,151400,3422009430,15300,15280,15300,15270,2401
|
||||
20250227,151300,3385305760,15280,15240,15280,15230,874
|
||||
20250227,151200,3371969800,15230,15200,15240,15200,1679
|
||||
20250227,151100,3346418450,15200,15190,15200,15180,111
|
||||
20250227,151000,3344732140,15190,15230,15240,15190,2520
|
||||
20250227,150900,3306394850,15230,15240,15250,15230,631
|
||||
20250227,150800,3296775560,15240,15250,15250,15230,765
|
||||
20250227,150700,3285114900,15240,15230,15250,15230,495
|
||||
20250227,150600,3277571490,15230,15270,15270,15230,1580
|
||||
20250227,150500,3253474350,15280,15280,15290,15270,330
|
||||
20250227,150400,3248432050,15280,15280,15290,15280,1869
|
||||
20250227,150300,3219873660,15280,15280,15280,15260,828
|
||||
20250227,150200,3207225470,15280,15290,15290,15280,610
|
||||
20250227,150100,3197904480,15280,15270,15290,15270,1324
|
||||
20250227,150000,3177683220,15260,15260,15270,15260,102
|
||||
20250227,145900,3176126430,15270,15270,15280,15250,695
|
||||
20250227,145800,3165513510,15280,15280,15290,15260,798
|
||||
20250227,145700,3153323690,15280,15260,15280,15260,689
|
||||
20250227,145600,3142802670,15260,15250,15270,15250,956
|
||||
20250227,145500,3128213750,15240,15260,15260,15220,1699
|
||||
20250227,145400,3102298130,15260,15260,15270,15260,747
|
||||
20250227,145300,3090893110,15260,15280,15290,15260,829
|
||||
20250227,145200,3078228380,15290,15290,15300,15290,1229
|
||||
20250227,145100,3059435590,15290,15300,15300,15290,1744
|
||||
20250227,145000,3032763160,15310,15290,15310,15290,708
|
||||
20250227,144900,3021929210,15290,15320,15330,15290,1649
|
||||
20250227,144800,2996678250,15320,15320,15340,15320,835
|
||||
20250227,144700,2983871490,15320,15330,15350,15320,910
|
||||
20250227,144600,2969915610,15330,15330,15340,15330,692
|
||||
20250227,144500,2959303800,15340,15320,15340,15320,1339
|
||||
20250227,144400,2938771670,15320,15320,15340,15320,514
|
||||
20250227,144300,2930892270,15320,15330,15340,15320,571
|
||||
20250227,144200,2922137700,15340,15330,15340,15320,993
|
||||
20250227,144100,2906914660,15330,15340,15340,15310,1170
|
||||
20250227,144000,2888985200,15340,15310,15340,15310,657
|
||||
20250227,143900,2878912630,15320,15320,15330,15300,870
|
||||
20250227,143800,2865584700,15320,15330,15330,15300,651
|
||||
20250227,143700,2855610570,15330,15320,15340,15300,594
|
||||
20250227,143600,2846507210,15340,15320,15340,15300,1629
|
||||
20250227,143500,2821566240,15320,15310,15320,15280,1004
|
||||
20250227,143400,2806203440,15310,15300,15310,15280,947
|
||||
20250227,143300,2791723360,15300,15310,15340,15300,1255
|
||||
20250227,143200,2772495140,15320,15320,15340,15310,1708
|
||||
20250227,143100,2746328770,15320,15320,15340,15310,888
|
||||
20250227,143000,2732717970,15310,15340,15340,15310,425
|
||||
20250227,142900,2726204960,15320,15330,15350,15320,811
|
||||
20250227,142800,2713766840,15340,15330,15340,15320,815
|
||||
20250227,142700,2701265600,15320,15350,15350,15320,1137
|
||||
20250227,142600,2683834750,15340,15350,15350,15330,769
|
||||
20250227,142500,2672037770,15340,15350,15350,15340,981
|
||||
20250227,142400,2656984550,15340,15340,15350,15330,1053
|
||||
20250227,142300,2640826950,15340,15320,15340,15310,599
|
||||
20250227,142200,2631647780,15320,15350,15370,15320,753
|
||||
20250227,142100,2620088600,15350,15340,15350,15330,815
|
||||
20250227,142000,2607579850,15350,15330,15350,15330,540
|
||||
20250227,141900,2599297670,15330,15330,15350,15330,1092
|
||||
20250227,141800,2582547680,15330,15330,15350,15330,1224
|
||||
20250227,141700,2563765800,15330,15300,15350,15300,5343
|
||||
20250227,141600,2481965270,15300,15260,15300,15260,4059
|
||||
20250227,141500,2419930320,15260,15230,15270,15220,4811
|
||||
20250227,141400,2346574290,15220,15200,15220,15200,211
|
||||
20250227,141300,2343364800,15210,15180,15220,15180,322
|
||||
20250227,141200,2338471400,15180,15220,15230,15180,568
|
||||
20250227,141100,2329837160,15210,15230,15240,15210,249
|
||||
20250227,141000,2326047050,15230,15200,15240,15190,475
|
||||
20250227,140900,2318816740,15200,15180,15200,15180,120
|
||||
20250227,140800,2316993780,15200,15190,15200,15150,704
|
||||
20250227,140700,2306319270,15200,15210,15220,15170,1182
|
||||
20250227,140600,2288360110,15220,15240,15240,15200,776
|
||||
20250227,140500,2276556300,15220,15220,15230,15220,610
|
||||
20250227,140400,2267269330,15220,15230,15230,15210,453
|
||||
20250227,140300,2260372970,15220,15200,15220,15190,3092
|
||||
20250227,140200,2213349440,15200,15190,15200,15190,277
|
||||
20250227,140100,2209140390,15190,15190,15200,15180,179
|
||||
20250227,140000,2206421390,15190,15190,15190,15180,203
|
||||
20250227,135900,2203338430,15190,15190,15190,15180,1334
|
||||
20250227,135800,2183075390,15190,15180,15190,15180,1045
|
||||
20250227,135700,2167206440,15180,15170,15180,15170,252
|
||||
20250227,135600,2163381110,15180,15170,15180,15170,931
|
||||
20250227,135500,2149251120,15170,15160,15170,15150,481
|
||||
20250227,135400,2141956660,15160,15160,15160,15150,1188
|
||||
20250227,135300,2123948100,15150,15160,15160,15150,395
|
||||
20250227,135200,2117959950,15160,15160,15160,15160,237
|
||||
20250227,135100,2114367030,15170,15150,15170,15150,140
|
||||
20250227,135000,2112245040,15160,15150,15160,15150,196
|
||||
20250227,134900,2109274430,15150,15140,15150,15140,488
|
||||
20250227,134800,2101884800,15150,15130,15150,15130,1399
|
||||
20250227,134700,2080703350,15130,15090,15130,15080,2658
|
||||
20250227,134600,2040552660,15090,15070,15090,15070,1612
|
||||
20250227,134500,2016242890,15070,15070,15080,15060,193
|
||||
20250227,134400,2013334200,15080,15080,15080,15070,363
|
||||
20250227,134300,2007862360,15080,15090,15090,15070,552
|
||||
20250227,134200,1999537430,15080,15070,15090,15060,270
|
||||
20250227,134100,1995466840,15060,15070,15080,15060,365
|
||||
20250227,134000,1989964040,15070,15070,15080,15070,318
|
||||
20250227,133900,1985169420,15080,15090,15100,15080,430
|
||||
20250227,133800,1978683430,15100,15080,15100,15080,175
|
||||
20250227,133700,1976042600,15080,15080,15080,15060,1051
|
||||
20250227,133600,1960194760,15080,15070,15080,15070,42
|
||||
20250227,133500,1959561750,15070,15070,15070,15060,436
|
||||
20250227,133400,1952992370,15060,15060,15070,15060,199
|
||||
20250227,133300,1949993480,15060,15070,15070,15060,242
|
||||
20250227,133200,1946348000,15060,15070,15070,15060,656
|
||||
20250227,133100,1936462090,15080,15070,15080,15070,118
|
||||
20250227,133000,1934682680,15080,15070,15080,15070,274
|
||||
20250227,132900,1930551500,15070,15060,15080,15060,173
|
||||
20250227,132800,1927942970,15070,15070,15080,15050,316
|
||||
20250227,132700,1923183840,15070,15060,15080,15060,255
|
||||
20250227,132600,1919340490,15070,15070,15080,15060,212
|
||||
20250227,132500,1916145560,15080,15050,15080,15050,83
|
||||
20250227,132400,1914895020,15060,15040,15060,15040,128
|
||||
20250227,132300,1912967940,15040,15020,15060,15020,26
|
||||
20250227,132200,1912576810,15010,15000,15010,15000,103
|
||||
20250227,132100,1911031280,15000,15070,15070,15000,1193
|
||||
20250227,132000,1893082540,15060,15080,15080,15060,745
|
||||
20250227,131900,1881857530,15090,15080,15090,15080,181
|
||||
20250227,131800,1879126280,15080,15080,15090,15070,210
|
||||
20250227,131700,1875959210,15070,15070,15070,15070,237
|
||||
20250227,131600,1872387620,15080,15090,15090,15070,549
|
||||
20250227,131500,1864108210,15090,15090,15100,15080,286
|
||||
20250227,131400,1859791520,15090,15090,15090,15090,95
|
||||
20250227,131300,1858357970,15090,15100,15100,15090,291
|
||||
20250227,131200,1853964890,15090,15100,15100,15090,402
|
||||
20250227,131100,1847896640,15100,15090,15100,15080,123
|
||||
20250227,131000,1846040570,15090,15090,15090,15090,88
|
||||
20250227,130900,1844712650,15070,15090,15100,15070,495
|
||||
20250227,130800,1837246820,15090,15080,15090,15080,60
|
||||
20250227,130700,1836341440,15080,15080,15080,15080,134
|
||||
20250227,130600,1834320720,15070,15070,15070,15070,1
|
||||
20250227,130500,1834305650,15070,15080,15090,15060,1366
|
||||
20250227,130400,1813726330,15090,15100,15100,15090,241
|
||||
20250227,130300,1810088470,15080,15100,15110,15080,1058
|
||||
20250227,130200,1794129100,15110,15090,15110,15090,359
|
||||
20250227,130100,1788707660,15100,15110,15110,15090,397
|
||||
20250227,130000,1782713130,15100,15110,15110,15100,175
|
||||
20250227,125900,1780068900,15110,15110,15110,15100,183
|
||||
20250227,125800,1777303790,15100,15110,15110,15100,68
|
||||
20250227,125700,1776276420,15100,15110,15110,15100,272
|
||||
20250227,125600,1772166530,15120,15110,15120,15110,210
|
||||
20250227,125500,1768992760,15110,15090,15110,15090,78
|
||||
20250227,125400,1767814900,15090,15100,15110,15080,827
|
||||
20250227,125300,1755334620,15110,15130,15130,15110,650
|
||||
20250227,125200,1745508150,15130,15120,15140,15120,109
|
||||
20250227,125100,1743858490,15130,15120,15130,15120,127
|
||||
20250227,125000,1741937030,15110,15140,15140,15110,248
|
||||
20250227,124900,1738184220,15140,15140,15140,15140,123
|
||||
20250227,124800,1736322000,15140,15130,15140,15130,152
|
||||
20250227,124700,1734020740,15120,15140,15140,15120,298
|
||||
20250227,124600,1729512990,15140,15140,15140,15130,118
|
||||
20250227,124500,1727727070,15130,15140,15140,15130,589
|
||||
20250227,124400,1718812690,15150,15150,15150,15150,207
|
||||
20250227,124300,1715676640,15160,15150,15160,15150,190
|
||||
20250227,124200,1712796280,15160,15160,15160,15160,56
|
||||
20250227,124100,1711947320,15150,15140,15150,15140,253
|
||||
20250227,124000,1708115350,15140,15150,15160,15140,305
|
||||
20250227,123900,1703494030,15170,15140,15170,15140,128
|
||||
20250227,123800,1701553780,15140,15150,15150,15140,246
|
||||
20250227,123700,1697828780,15150,15160,15160,15150,381
|
||||
20250227,123600,1692054840,15160,15160,15160,15160,57
|
||||
20250227,123500,1691190720,15150,15160,15160,15150,742
|
||||
20250227,123400,1679943520,15160,15170,15170,15150,209
|
||||
20250227,123300,1676773930,15160,15150,15160,15150,72
|
||||
20250227,123200,1675682430,15160,15150,15160,15150,147
|
||||
20250227,123100,1673454820,15140,15140,15150,15140,180
|
||||
20250227,123000,1670727860,15150,15130,15150,15130,191
|
||||
20250227,122900,1667835650,15140,15120,15140,15120,146
|
||||
20250227,122800,1665626010,15120,15130,15140,15120,286
|
||||
20250227,122700,1661298220,15130,15130,15130,15120,304
|
||||
20250227,122600,1656698860,15130,15160,15160,15110,1386
|
||||
20250227,122500,1635717670,15170,15170,15170,15160,107
|
||||
20250227,122400,1634094810,15160,15160,15170,15160,310
|
||||
20250227,122300,1629394050,15160,15160,15160,15150,101
|
||||
20250227,122200,1627862900,15160,15160,15160,15160,169
|
||||
20250227,122100,1625300860,15160,15160,15160,15160,350
|
||||
20250227,122000,1619994860,15170,15160,15170,15160,62
|
||||
20250227,121900,1619054380,15170,15170,15170,15160,262
|
||||
20250227,121800,1615080440,15170,15170,15170,15170,276
|
||||
20250227,121700,1610893520,15170,15180,15180,15160,206
|
||||
20250227,121600,1607768140,15170,15160,15170,15160,201
|
||||
20250227,121500,1604719620,15170,15160,15170,15150,259
|
||||
20250227,121400,1600792600,15150,15150,15160,15150,132
|
||||
20250227,121300,1598792230,15150,15160,15160,15140,371
|
||||
20250227,121200,1593170380,15160,15170,15170,15160,225
|
||||
20250227,121100,1589758820,15170,15170,15170,15160,191
|
||||
20250227,121000,1586861470,15160,15170,15180,15160,440
|
||||
20250227,120900,1580185670,15170,15170,15180,15170,151
|
||||
20250227,120800,1577894190,15180,15180,15180,15170,226
|
||||
20250227,120700,1574463920,15180,15170,15180,15170,110
|
||||
20250227,120600,1572795160,15170,15160,15170,15160,157
|
||||
20250227,120500,1570414470,15160,15150,15170,15150,445
|
||||
20250227,120400,1563669170,15160,15150,15160,15150,311
|
||||
20250227,120300,1558956950,15140,15160,15160,15140,1413
|
||||
20250227,120200,1537546880,15160,15170,15170,15160,1057
|
||||
20250227,120100,1521520660,15170,15160,15170,15160,373
|
||||
20250227,120000,1515862260,15170,15170,15180,15170,937
|
||||
20250227,115900,1501646250,15180,15180,15180,15170,256
|
||||
20250227,115800,1497760200,15170,15170,15180,15170,77
|
||||
20250227,115700,1496591510,15180,15170,15180,15170,223
|
||||
20250227,115600,1493206400,15170,15180,15180,15170,187
|
||||
20250227,115500,1490367880,15180,15180,15190,15170,201
|
||||
20250227,115400,1487316170,15190,15190,15200,15190,256
|
||||
20250227,115300,1483426340,15190,15180,15190,15180,8
|
||||
20250227,115200,1483304850,15190,15170,15190,15170,130
|
||||
20250227,115100,1481330870,15170,15170,15180,15160,272
|
||||
20250227,115000,1477203480,15180,15180,15180,15180,265
|
||||
20250227,114900,1473180780,15190,15180,15190,15180,182
|
||||
20250227,114800,1470416230,15190,15190,15200,15190,211
|
||||
20250227,114700,1467210760,15190,15200,15200,15170,81
|
||||
20250227,114600,1465980610,15200,15160,15200,15160,526
|
||||
20250227,114500,1457988930,15160,15160,15200,15160,1106
|
||||
20250227,114400,1441188470,15170,15160,15170,15160,268
|
||||
20250227,114300,1437125060,15160,15170,15180,15160,183
|
||||
20250227,114200,1434347800,15170,15170,15190,15170,70
|
||||
20250227,114100,1433285880,15170,15150,15170,15150,142
|
||||
20250227,114000,1431134060,15150,15140,15150,15140,182
|
||||
20250227,113900,1428376810,15160,15150,15160,15140,518
|
||||
20250227,113800,1420533710,15140,15160,15160,15140,452
|
||||
20250227,113700,1413685990,15170,15180,15190,15160,351
|
||||
20250227,113600,1408358480,15180,15180,15200,15170,152
|
||||
20250227,113500,1406050310,15190,15170,15190,15140,1534
|
||||
20250227,113400,1382751770,15170,15140,15170,15130,421
|
||||
20250227,113300,1376367820,15130,15120,15130,15120,72
|
||||
20250227,113200,1375278500,15140,15130,15140,15130,238
|
||||
20250227,113100,1371677520,15130,15120,15130,15120,20
|
||||
20250227,113000,1371374980,15110,15130,15130,15110,409
|
||||
20250227,112900,1365190890,15120,15120,15130,15120,65
|
||||
20250227,112800,1364207530,15120,15130,15130,15100,193
|
||||
20250227,112700,1361289150,15120,15100,15120,15100,132
|
||||
20250227,112600,1359293680,15110,15120,15120,15110,292
|
||||
20250227,112500,1354880400,15120,15130,15130,15110,207
|
||||
20250227,112400,1351749280,15130,15130,15130,15130,118
|
||||
20250227,112300,1349963940,15100,15120,15130,15100,128
|
||||
20250227,112200,1348028280,15130,15110,15130,15110,152
|
||||
20250227,112100,1345729290,15110,15090,15120,15090,288
|
||||
20250227,112000,1341379280,15100,15100,15100,15100,145
|
||||
20250227,111900,1339189780,15100,15090,15100,15080,1202
|
||||
20250227,111800,1321041820,15090,15080,15090,15070,203
|
||||
20250227,111700,1317980430,15080,15090,15090,15080,91
|
||||
20250227,111600,1316607810,15090,15050,15090,15040,127
|
||||
20250227,111500,1314695910,15060,15060,15060,15040,70
|
||||
20250227,111400,1313642330,15060,15050,15060,15050,447
|
||||
20250227,111300,1306914320,15080,15070,15080,15050,278
|
||||
20250227,111200,1302724390,15070,15050,15080,15050,87
|
||||
20250227,111100,1301413320,15090,15090,15090,15010,2540
|
||||
20250227,111000,1263180410,15080,15090,15090,15080,252
|
||||
20250227,110900,1259378050,15100,15090,15100,15090,120
|
||||
20250227,110800,1257566660,15090,15100,15100,15090,190
|
||||
20250227,110700,1254697790,15100,15090,15100,15090,165
|
||||
20250227,110600,1252207350,15080,15080,15090,15070,95
|
||||
20250227,110500,1250774740,15080,15090,15110,15080,886
|
||||
20250227,110400,1237405380,15110,15100,15110,15100,104
|
||||
20250227,110300,1235834960,15100,15110,15110,15090,179
|
||||
20250227,110200,1233130900,15090,15100,15110,15090,420
|
||||
20250227,110100,1226786460,15120,15090,15120,15090,236
|
||||
20250227,110000,1223220640,15110,15090,15120,15090,490
|
||||
20250227,105900,1215816480,15090,15100,15100,15090,650
|
||||
20250227,105800,1206003520,15110,15120,15130,15110,298
|
||||
20250227,105700,1201497910,15110,15110,15110,15110,3
|
||||
20250227,105600,1201452580,15110,15120,15120,15110,143
|
||||
20250227,105500,1199290580,15120,15110,15120,15110,416
|
||||
20250227,105400,1193003420,15120,15140,15140,15120,315
|
||||
20250227,105300,1188238460,15140,15110,15140,15110,53
|
||||
20250227,105200,1187436070,15090,15090,15090,15090,1
|
||||
20250227,105100,1187420980,15090,15100,15100,15090,650
|
||||
20250227,105000,1177606690,15100,15120,15130,15100,442
|
||||
20250227,104900,1170926860,15120,15150,15150,15120,533
|
||||
20250227,104800,1162862500,15150,15160,15160,15150,183
|
||||
20250227,104700,1160088290,15160,15170,15180,15160,172
|
||||
20250227,104600,1157480290,15150,15120,15150,15120,125
|
||||
20250227,104500,1155589890,15120,15140,15140,15120,254
|
||||
20250227,104400,1151746800,15150,15170,15170,15150,750
|
||||
20250227,104300,1140381460,15160,15140,15160,15140,124
|
||||
20250227,104200,1138501670,15150,15200,15200,15150,991
|
||||
20250227,104100,1123468670,15190,15190,15200,15190,186
|
||||
20250227,104000,1120642170,15190,15190,15200,15170,79
|
||||
20250227,103900,1119442100,15190,15200,15200,15190,271
|
||||
20250227,103800,1115323040,15200,15180,15200,15180,148
|
||||
20250227,103700,1113074680,15160,15200,15200,15160,550
|
||||
20250227,103600,1104725030,15200,15210,15210,15200,216
|
||||
20250227,103500,1101440940,15200,15200,15210,15200,185
|
||||
20250227,103400,1098628380,15200,15200,15200,15200,181
|
||||
20250227,103300,1095877180,15200,15180,15210,15180,73
|
||||
20250227,103200,1094767320,15170,15220,15230,15160,547
|
||||
20250227,103100,1086462620,15220,15190,15220,15190,355
|
||||
20250227,103000,1081060950,15200,15190,15200,15190,236
|
||||
20250227,102900,1077473790,15200,15200,15200,15180,66
|
||||
20250227,102800,1076470610,15200,15220,15220,15180,630
|
||||
20250227,102700,1066893000,15230,15150,15230,15150,2434
|
||||
20250227,102600,1029866280,15190,15200,15200,15110,276
|
||||
20250227,102500,1025671960,15210,15110,15210,15080,900
|
||||
20250227,102400,1012042750,15110,15080,15120,15080,256
|
||||
20250227,102300,1008179330,15070,15130,15130,15070,358
|
||||
20250227,102200,1002778320,15140,15160,15170,15100,1310
|
||||
20250227,102100,982969240,15180,15140,15180,15140,35
|
||||
20250227,102000,982438970,15140,15200,15200,15140,108
|
||||
20250227,101900,980797430,15200,15200,15210,15120,3105
|
||||
20250227,101800,933738610,15210,15200,15220,15190,1320
|
||||
20250227,101700,913668180,15200,15190,15200,15190,240
|
||||
20250227,101600,910020320,15190,15190,15190,15180,788
|
||||
20250227,101500,898051290,15190,15200,15200,15190,227
|
||||
20250227,101400,894603050,15200,15190,15200,15190,74
|
||||
20250227,101300,893478900,15190,15180,15190,15180,37
|
||||
20250227,101200,892917170,15180,15180,15180,15170,113
|
||||
20250227,101100,891202410,15180,15150,15180,15150,19
|
||||
20250227,101000,890914130,15150,15180,15180,15150,19
|
||||
20250227,100900,890625770,15170,15150,15180,15150,371
|
||||
20250227,100800,884994710,15150,15150,15170,15150,1678
|
||||
20250227,100700,859562720,15160,15160,15180,15140,562
|
||||
20250227,100600,851048150,15160,15150,15160,15150,31
|
||||
20250227,100500,850578300,15160,15150,15160,15150,87
|
||||
20250227,100400,849260190,15150,15150,15150,15150,13
|
||||
20250227,100300,849063240,15110,15150,15150,15110,904
|
||||
20250227,100200,835386040,15160,15200,15210,15150,1550
|
||||
20250227,100100,811869750,15200,15200,15200,15200,184
|
||||
20250227,100000,809072950,15200,15220,15220,15190,612
|
||||
20250227,095900,799760520,15210,15200,15220,15180,1640
|
||||
20250227,095800,774827880,15170,15200,15220,15170,310
|
||||
20250227,095700,770117900,15220,15180,15220,15180,168
|
||||
20250227,095600,767564220,15170,15200,15230,15160,1823
|
||||
20250227,095500,739837190,15200,15170,15210,15150,1069
|
||||
20250227,095400,723611330,15170,15130,15200,15130,3191
|
||||
20250227,095300,675165700,15120,15090,15120,15090,12
|
||||
20250227,095200,674984290,15120,15100,15120,15080,353
|
||||
20250227,095100,669647800,15100,15100,15120,15100,2022
|
||||
20250227,095000,639111140,15100,15060,15100,15060,45
|
||||
20250227,094900,638432860,15030,15050,15050,15020,187
|
||||
20250227,094800,635618610,15020,15050,15050,15020,3
|
||||
20250227,094700,635573490,15050,15050,15050,15030,464
|
||||
20250227,094600,628593230,15050,15060,15060,15050,31
|
||||
20250227,094500,628126630,15060,15040,15060,15040,13
|
||||
20250227,094400,627930880,15030,15020,15030,15020,127
|
||||
20250227,094300,626023110,15020,15070,15070,15020,47
|
||||
20250227,094200,625316640,15010,14990,15010,14990,344
|
||||
20250227,094100,620156730,14990,14990,14990,14970,25
|
||||
20250227,094000,619782000,14990,14990,15000,14990,140
|
||||
20250227,093900,617683390,14990,15060,15060,14990,1781
|
||||
20250227,093800,590892740,15060,15120,15130,15060,934
|
||||
20250227,093700,576810430,15080,15120,15120,15080,122
|
||||
20250227,093600,574970630,15130,15080,15140,15080,8
|
||||
20250227,093500,574849700,15140,15080,15150,15080,459
|
||||
20250227,093400,567920120,15080,15120,15170,15080,365
|
||||
20250227,093300,562403550,15180,15190,15190,15180,53
|
||||
20250227,093200,561598680,15200,15150,15200,15110,932
|
||||
20250227,093100,547452830,15150,15110,15150,15100,391
|
||||
20250227,093000,541547540,15180,15090,15180,15070,648
|
||||
20250227,092900,531766450,15090,15170,15170,15090,151
|
||||
20250227,092800,529480770,15180,15180,15180,15150,255
|
||||
20250227,092700,525612440,15170,15190,15220,15140,300
|
||||
20250227,092600,521051500,15220,15150,15220,15150,2780
|
||||
20250227,092500,478795780,15150,15070,15180,15050,8965
|
||||
20250227,092400,343356820,15070,15050,15070,15050,29
|
||||
20250227,092300,342919870,15050,15050,15050,15020,193
|
||||
20250227,092200,340016370,15070,15090,15100,15070,13
|
||||
20250227,092100,339820110,15090,15060,15090,15050,214
|
||||
20250227,092000,336596250,15060,15120,15120,15060,164
|
||||
20250227,091900,334125170,15090,15080,15110,15080,233
|
||||
20250227,091800,330609020,15080,15040,15080,15000,1359
|
||||
20250227,091700,310190020,15040,15050,15050,15040,367
|
||||
20250227,091600,304666850,15050,15100,15100,15050,942
|
||||
20250227,091500,290467410,15090,15090,15100,15090,211
|
||||
20250227,091400,287281930,15080,15080,15080,15080,12
|
||||
20250227,091300,287100970,15050,15030,15170,15030,222
|
||||
20250227,091200,283741610,15030,15120,15120,15030,591
|
||||
20250227,091100,274841210,15120,15090,15120,15090,285
|
||||
20250227,091000,270533540,15100,15230,15240,15090,1909
|
||||
20250227,090900,241543960,15240,15200,15250,15170,4456
|
||||
20250227,090800,173721620,15200,15090,15200,15090,3257
|
||||
20250227,090700,124349670,15090,14920,15090,14920,4076
|
||||
20250227,090600,63184430,14890,14820,14890,14820,83
|
||||
20250227,090500,61952280,14850,14810,14850,14810,360
|
||||
20250227,090400,56618680,14810,14860,14900,14810,674
|
||||
20250227,090300,46615030,14860,14850,14860,14850,407
|
||||
20250227,090200,40567030,14860,14890,14890,14860,205
|
||||
20250227,090100,37516760,14890,14910,14970,14880,2123
|
||||
20250227,090000,5742170,14870,14830,14870,14830,387
|
||||
|
Reference in New Issue
Block a user