Update 2025-02-27 2849 candle_min
This commit is contained in:
674
100120/min/candle-20250227.csv
Normal file
674
100120/min/candle-20250227.csv
Normal file
@@ -0,0 +1,674 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,201200,199727300,22250,22250,22250,22250,314
|
||||
20250227,201100,199727300,22250,22250,22250,22250,0
|
||||
20250227,201000,199727300,22250,22250,22250,22250,0
|
||||
20250227,200900,199727300,22250,22250,22250,22250,0
|
||||
20250227,200800,199727300,22250,22250,22250,22250,0
|
||||
20250227,200700,199727300,22250,22250,22250,22250,0
|
||||
20250227,200600,199727300,22250,22250,22250,22250,0
|
||||
20250227,200500,199727300,22250,22250,22250,22250,0
|
||||
20250227,200400,199727300,22250,22250,22250,22250,0
|
||||
20250227,200300,199727300,22250,22250,22250,22250,0
|
||||
20250227,200200,199727300,22250,22250,22250,22250,0
|
||||
20250227,200100,199727300,22250,22250,22250,22250,0
|
||||
20250227,200000,199727300,22250,22250,22250,22250,0
|
||||
20250227,195900,199727300,22250,22250,22250,22250,0
|
||||
20250227,195800,199727300,22250,22250,22250,22250,0
|
||||
20250227,195700,199727300,22250,22250,22250,22250,0
|
||||
20250227,195600,199727300,22250,22250,22250,22250,0
|
||||
20250227,195500,199727300,22250,22250,22250,22250,0
|
||||
20250227,195400,199727300,22250,22250,22250,22250,0
|
||||
20250227,195300,199727300,22250,22250,22250,22250,0
|
||||
20250227,195200,199727300,22250,22250,22250,22250,0
|
||||
20250227,195100,199727300,22250,22250,22250,22250,0
|
||||
20250227,195000,199727300,22250,22250,22250,22250,0
|
||||
20250227,194900,199727300,22250,22250,22250,22250,0
|
||||
20250227,194800,199727300,22250,22250,22250,22250,0
|
||||
20250227,194700,199727300,22250,22250,22250,22250,0
|
||||
20250227,194600,199727300,22250,22250,22250,22250,0
|
||||
20250227,194500,199727300,22250,22250,22250,22250,0
|
||||
20250227,194400,199727300,22250,22250,22250,22250,0
|
||||
20250227,194300,199727300,22250,22250,22250,22250,0
|
||||
20250227,194200,199727300,22250,22250,22250,22250,314
|
||||
20250227,194100,199727300,22250,22250,22250,22250,0
|
||||
20250227,194000,199727300,22250,22250,22250,22250,0
|
||||
20250227,193900,199727300,22250,22250,22250,22250,0
|
||||
20250227,193800,199727300,22250,22250,22250,22250,0
|
||||
20250227,193700,199727300,22250,22250,22250,22250,0
|
||||
20250227,193600,199727300,22250,22250,22250,22250,0
|
||||
20250227,193500,199727300,22250,22250,22250,22250,0
|
||||
20250227,193400,199727300,22250,22250,22250,22250,0
|
||||
20250227,193300,199727300,22250,22250,22250,22250,0
|
||||
20250227,193200,199727300,22250,22250,22250,22250,0
|
||||
20250227,193100,199727300,22250,22250,22250,22250,0
|
||||
20250227,193000,199727300,22250,22250,22250,22250,0
|
||||
20250227,192900,199727300,22250,22250,22250,22250,0
|
||||
20250227,192800,199727300,22250,22250,22250,22250,0
|
||||
20250227,192700,199727300,22250,22250,22250,22250,0
|
||||
20250227,192600,199727300,22250,22250,22250,22250,0
|
||||
20250227,192500,199727300,22250,22250,22250,22250,0
|
||||
20250227,192400,199727300,22250,22250,22250,22250,0
|
||||
20250227,192300,199727300,22250,22250,22250,22250,0
|
||||
20250227,192200,199727300,22250,22250,22250,22250,0
|
||||
20250227,192100,199727300,22250,22250,22250,22250,0
|
||||
20250227,192000,199727300,22250,22250,22250,22250,0
|
||||
20250227,191900,199727300,22250,22250,22250,22250,0
|
||||
20250227,191800,199727300,22250,22250,22250,22250,0
|
||||
20250227,191700,199727300,22250,22250,22250,22250,0
|
||||
20250227,191600,199727300,22250,22250,22250,22250,0
|
||||
20250227,191500,199727300,22250,22250,22250,22250,0
|
||||
20250227,191400,199727300,22250,22250,22250,22250,0
|
||||
20250227,191300,199727300,22250,22250,22250,22250,0
|
||||
20250227,191200,199727300,22250,22250,22250,22250,314
|
||||
20250227,191100,199727300,22250,22250,22250,22250,0
|
||||
20250227,191000,199727300,22250,22250,22250,22250,0
|
||||
20250227,190900,199727300,22250,22250,22250,22250,0
|
||||
20250227,190800,199727300,22250,22250,22250,22250,0
|
||||
20250227,190700,199727300,22250,22250,22250,22250,0
|
||||
20250227,190600,199727300,22250,22250,22250,22250,0
|
||||
20250227,190500,199727300,22250,22250,22250,22250,0
|
||||
20250227,190400,199727300,22250,22250,22250,22250,0
|
||||
20250227,190300,199727300,22250,22250,22250,22250,0
|
||||
20250227,190200,199727300,22250,22250,22250,22250,0
|
||||
20250227,190100,199727300,22250,22250,22250,22250,0
|
||||
20250227,190000,199727300,22250,22250,22250,22250,0
|
||||
20250227,185900,199727300,22250,22250,22250,22250,0
|
||||
20250227,185800,199727300,22250,22250,22250,22250,0
|
||||
20250227,185700,199727300,22250,22250,22250,22250,0
|
||||
20250227,185600,199727300,22250,22250,22250,22250,0
|
||||
20250227,185500,199727300,22250,22250,22250,22250,0
|
||||
20250227,185400,199727300,22250,22250,22250,22250,0
|
||||
20250227,185300,199727300,22250,22250,22250,22250,0
|
||||
20250227,185200,199727300,22250,22250,22250,22250,0
|
||||
20250227,185100,199727300,22250,22250,22250,22250,0
|
||||
20250227,185000,199727300,22250,22250,22250,22250,0
|
||||
20250227,184900,199727300,22250,22250,22250,22250,0
|
||||
20250227,184800,199727300,22250,22250,22250,22250,0
|
||||
20250227,184700,199727300,22250,22250,22250,22250,0
|
||||
20250227,184600,199727300,22250,22250,22250,22250,0
|
||||
20250227,184500,199727300,22250,22250,22250,22250,0
|
||||
20250227,184400,199727300,22250,22250,22250,22250,0
|
||||
20250227,184300,199727300,22250,22250,22250,22250,0
|
||||
20250227,184200,199727300,22250,22250,22250,22250,314
|
||||
20250227,184100,199727300,22250,22250,22250,22250,0
|
||||
20250227,184000,199727300,22250,22250,22250,22250,0
|
||||
20250227,183900,199727300,22250,22250,22250,22250,0
|
||||
20250227,183800,199727300,22250,22250,22250,22250,0
|
||||
20250227,183700,199727300,22250,22250,22250,22250,0
|
||||
20250227,183600,199727300,22250,22250,22250,22250,0
|
||||
20250227,183500,199727300,22250,22250,22250,22250,0
|
||||
20250227,183400,199727300,22250,22250,22250,22250,0
|
||||
20250227,183300,199727300,22250,22250,22250,22250,0
|
||||
20250227,183200,199727300,22250,22250,22250,22250,0
|
||||
20250227,183100,199727300,22250,22250,22250,22250,0
|
||||
20250227,183000,199727300,22250,22250,22250,22250,0
|
||||
20250227,182900,199727300,22250,22250,22250,22250,0
|
||||
20250227,182800,199727300,22250,22250,22250,22250,0
|
||||
20250227,182700,199727300,22250,22250,22250,22250,0
|
||||
20250227,182600,199727300,22250,22250,22250,22250,0
|
||||
20250227,182500,199727300,22250,22250,22250,22250,0
|
||||
20250227,182400,199727300,22250,22250,22250,22250,0
|
||||
20250227,182300,199727300,22250,22250,22250,22250,0
|
||||
20250227,182200,199727300,22250,22250,22250,22250,0
|
||||
20250227,182100,199727300,22250,22250,22250,22250,0
|
||||
20250227,182000,199727300,22250,22250,22250,22250,0
|
||||
20250227,181900,199727300,22250,22250,22250,22250,0
|
||||
20250227,181800,199727300,22250,22250,22250,22250,0
|
||||
20250227,181700,199727300,22250,22250,22250,22250,0
|
||||
20250227,181600,199727300,22250,22250,22250,22250,0
|
||||
20250227,181500,199727300,22250,22250,22250,22250,0
|
||||
20250227,181400,199727300,22250,22250,22250,22250,0
|
||||
20250227,181300,199727300,22250,22250,22250,22250,0
|
||||
20250227,181200,199727300,22250,22250,22250,22250,314
|
||||
20250227,181100,199727300,22250,22250,22250,22250,0
|
||||
20250227,181000,199727300,22250,22250,22250,22250,0
|
||||
20250227,180900,199727300,22250,22250,22250,22250,0
|
||||
20250227,180800,199727300,22250,22250,22250,22250,0
|
||||
20250227,180700,199727300,22250,22250,22250,22250,0
|
||||
20250227,180600,199727300,22250,22250,22250,22250,0
|
||||
20250227,180500,199727300,22250,22250,22250,22250,0
|
||||
20250227,180400,199727300,22250,22250,22250,22250,0
|
||||
20250227,180300,199727300,22250,22250,22250,22250,0
|
||||
20250227,180200,199727300,22250,22250,22250,22250,0
|
||||
20250227,180100,199727300,22250,22250,22250,22250,0
|
||||
20250227,180000,199727300,22250,22250,22250,22250,0
|
||||
20250227,175900,199727300,22250,22250,22250,22250,0
|
||||
20250227,175800,199727300,22250,22250,22250,22250,0
|
||||
20250227,175700,199727300,22250,22250,22250,22250,0
|
||||
20250227,175600,199727300,22250,22250,22250,22250,0
|
||||
20250227,175500,199727300,22250,22250,22250,22250,0
|
||||
20250227,175400,199727300,22250,22250,22250,22250,0
|
||||
20250227,175300,199727300,22250,22250,22250,22250,0
|
||||
20250227,175200,199727300,22250,22250,22250,22250,0
|
||||
20250227,175100,199727300,22250,22250,22250,22250,0
|
||||
20250227,175000,199727300,22250,22250,22250,22250,0
|
||||
20250227,174900,199727300,22250,22250,22250,22250,0
|
||||
20250227,174800,199727300,22250,22250,22250,22250,0
|
||||
20250227,174700,199727300,22250,22250,22250,22250,0
|
||||
20250227,174600,199727300,22250,22250,22250,22250,0
|
||||
20250227,174500,199727300,22250,22250,22250,22250,0
|
||||
20250227,174400,199727300,22250,22250,22250,22250,0
|
||||
20250227,174300,199727300,22250,22250,22250,22250,0
|
||||
20250227,174200,199727300,22250,22250,22250,22250,314
|
||||
20250227,174100,199727300,22250,22250,22250,22250,0
|
||||
20250227,174000,199727300,22250,22250,22250,22250,0
|
||||
20250227,173900,199727300,22250,22250,22250,22250,0
|
||||
20250227,173800,199727300,22250,22250,22250,22250,0
|
||||
20250227,173700,199727300,22250,22250,22250,22250,0
|
||||
20250227,173600,199727300,22250,22250,22250,22250,0
|
||||
20250227,173500,199727300,22250,22250,22250,22250,0
|
||||
20250227,173400,199727300,22250,22250,22250,22250,0
|
||||
20250227,173300,199727300,22250,22250,22250,22250,0
|
||||
20250227,173200,199727300,22250,22250,22250,22250,0
|
||||
20250227,173100,199727300,22250,22250,22250,22250,0
|
||||
20250227,173000,199727300,22250,22250,22250,22250,0
|
||||
20250227,172900,199727300,22250,22250,22250,22250,0
|
||||
20250227,172800,199727300,22250,22250,22250,22250,0
|
||||
20250227,172700,199727300,22250,22250,22250,22250,0
|
||||
20250227,172600,199727300,22250,22250,22250,22250,0
|
||||
20250227,172500,199727300,22250,22250,22250,22250,0
|
||||
20250227,172400,199727300,22250,22250,22250,22250,0
|
||||
20250227,172300,199727300,22250,22250,22250,22250,0
|
||||
20250227,172200,199727300,22250,22250,22250,22250,0
|
||||
20250227,172100,199727300,22250,22250,22250,22250,0
|
||||
20250227,172000,199727300,22250,22250,22250,22250,0
|
||||
20250227,171900,199727300,22250,22250,22250,22250,0
|
||||
20250227,171800,199727300,22250,22250,22250,22250,0
|
||||
20250227,171700,199727300,22250,22250,22250,22250,0
|
||||
20250227,171600,199727300,22250,22250,22250,22250,0
|
||||
20250227,171500,199727300,22250,22250,22250,22250,0
|
||||
20250227,171400,199727300,22250,22250,22250,22250,0
|
||||
20250227,171300,199727300,22250,22250,22250,22250,0
|
||||
20250227,171200,199727300,22250,22250,22250,22250,314
|
||||
20250227,171100,199727300,22250,22250,22250,22250,0
|
||||
20250227,171000,199727300,22250,22250,22250,22250,0
|
||||
20250227,170900,199727300,22250,22250,22250,22250,0
|
||||
20250227,170800,199727300,22250,22250,22250,22250,0
|
||||
20250227,170700,199727300,22250,22250,22250,22250,0
|
||||
20250227,170600,199727300,22250,22250,22250,22250,0
|
||||
20250227,170500,199727300,22250,22250,22250,22250,0
|
||||
20250227,170400,199727300,22250,22250,22250,22250,0
|
||||
20250227,170300,199727300,22250,22250,22250,22250,0
|
||||
20250227,170200,199727300,22250,22250,22250,22250,0
|
||||
20250227,170100,199727300,22250,22250,22250,22250,0
|
||||
20250227,170000,199727300,22250,22250,22250,22250,0
|
||||
20250227,165900,199727300,22250,22250,22250,22250,0
|
||||
20250227,165800,199727300,22250,22250,22250,22250,0
|
||||
20250227,165700,199727300,22250,22250,22250,22250,0
|
||||
20250227,165600,199727300,22250,22250,22250,22250,0
|
||||
20250227,165500,199727300,22250,22250,22250,22250,0
|
||||
20250227,165400,199727300,22250,22250,22250,22250,0
|
||||
20250227,165300,199727300,22250,22250,22250,22250,0
|
||||
20250227,165200,199727300,22250,22250,22250,22250,0
|
||||
20250227,165100,199727300,22250,22250,22250,22250,0
|
||||
20250227,165000,199727300,22250,22250,22250,22250,0
|
||||
20250227,164900,199727300,22250,22250,22250,22250,0
|
||||
20250227,164800,199727300,22250,22250,22250,22250,0
|
||||
20250227,164700,199727300,22250,22250,22250,22250,0
|
||||
20250227,164600,199727300,22250,22250,22250,22250,0
|
||||
20250227,164500,199727300,22250,22250,22250,22250,0
|
||||
20250227,164400,199727300,22250,22250,22250,22250,0
|
||||
20250227,164300,199727300,22250,22250,22250,22250,0
|
||||
20250227,164200,199727300,22250,22250,22250,22250,314
|
||||
20250227,164100,199727300,22250,22250,22250,22250,0
|
||||
20250227,164000,199727300,22250,22250,22250,22250,0
|
||||
20250227,163900,199727300,22250,22250,22250,22250,0
|
||||
20250227,163800,199727300,22250,22250,22250,22250,0
|
||||
20250227,163700,199727300,22250,22250,22250,22250,0
|
||||
20250227,163600,199727300,22250,22250,22250,22250,0
|
||||
20250227,163500,199727300,22250,22250,22250,22250,0
|
||||
20250227,163400,199727300,22250,22250,22250,22250,0
|
||||
20250227,163300,199727300,22250,22250,22250,22250,0
|
||||
20250227,163200,199727300,22250,22250,22250,22250,0
|
||||
20250227,163100,199727300,22250,22250,22250,22250,0
|
||||
20250227,163000,199727300,22250,22250,22250,22250,0
|
||||
20250227,162900,199727300,22250,22250,22250,22250,0
|
||||
20250227,162800,199727300,22250,22250,22250,22250,0
|
||||
20250227,162700,199727300,22250,22250,22250,22250,0
|
||||
20250227,162600,199727300,22250,22250,22250,22250,0
|
||||
20250227,162500,199727300,22250,22250,22250,22250,0
|
||||
20250227,162400,199727300,22250,22250,22250,22250,0
|
||||
20250227,162300,199727300,22250,22250,22250,22250,0
|
||||
20250227,162200,199727300,22250,22250,22250,22250,0
|
||||
20250227,162100,199727300,22250,22250,22250,22250,0
|
||||
20250227,162000,199727300,22250,22250,22250,22250,0
|
||||
20250227,161900,199727300,22250,22250,22250,22250,0
|
||||
20250227,161800,199727300,22250,22250,22250,22250,0
|
||||
20250227,161700,199727300,22250,22250,22250,22250,0
|
||||
20250227,161600,199727300,22250,22250,22250,22250,0
|
||||
20250227,161500,199727300,22250,22250,22250,22250,0
|
||||
20250227,161400,199727300,22250,22250,22250,22250,0
|
||||
20250227,161300,199727300,22250,22250,22250,22250,0
|
||||
20250227,161200,199727300,22250,22250,22250,22250,314
|
||||
20250227,161100,199727300,22250,22250,22250,22250,0
|
||||
20250227,161000,199727300,22250,22250,22250,22250,0
|
||||
20250227,160900,199727300,22250,22250,22250,22250,0
|
||||
20250227,160800,199727300,22250,22250,22250,22250,0
|
||||
20250227,160700,199727300,22250,22250,22250,22250,0
|
||||
20250227,160600,199727300,22250,22250,22250,22250,0
|
||||
20250227,160500,199727300,22250,22250,22250,22250,0
|
||||
20250227,160400,199727300,22250,22250,22250,22250,0
|
||||
20250227,160300,199727300,22250,22250,22250,22250,0
|
||||
20250227,160200,199727300,22250,22250,22250,22250,0
|
||||
20250227,160100,199727300,22250,22250,22250,22250,0
|
||||
20250227,160000,199727300,22250,22250,22250,22250,0
|
||||
20250227,155900,199727300,22250,22250,22250,22250,0
|
||||
20250227,155800,199727300,22250,22250,22250,22250,0
|
||||
20250227,155700,199727300,22250,22250,22250,22250,0
|
||||
20250227,155600,199727300,22250,22250,22250,22250,0
|
||||
20250227,155500,199727300,22250,22250,22250,22250,0
|
||||
20250227,155400,199727300,22250,22250,22250,22250,0
|
||||
20250227,155300,199727300,22250,22250,22250,22250,0
|
||||
20250227,155200,199727300,22250,22250,22250,22250,0
|
||||
20250227,155100,199727300,22250,22250,22250,22250,0
|
||||
20250227,155000,199727300,22250,22250,22250,22250,0
|
||||
20250227,154900,199727300,22250,22250,22250,22250,0
|
||||
20250227,154800,199727300,22250,22250,22250,22250,0
|
||||
20250227,154700,199727300,22250,22250,22250,22250,0
|
||||
20250227,154600,199727300,22250,22250,22250,22250,0
|
||||
20250227,154500,199727300,22250,22250,22250,22250,0
|
||||
20250227,154400,199727300,22250,22250,22250,22250,0
|
||||
20250227,154300,199727300,22250,22250,22250,22250,0
|
||||
20250227,154200,199727300,22250,22250,22250,22250,314
|
||||
20250227,154100,199727300,22250,22250,22250,22250,0
|
||||
20250227,154000,199727300,22250,22250,22250,22250,0
|
||||
20250227,153900,199727300,22250,22250,22250,22250,0
|
||||
20250227,153800,199727300,22250,22250,22250,22250,0
|
||||
20250227,153700,199727300,22250,22250,22250,22250,0
|
||||
20250227,153600,199727300,22250,22250,22250,22250,0
|
||||
20250227,153500,199727300,22250,22250,22250,22250,0
|
||||
20250227,153400,199727300,22250,22250,22250,22250,0
|
||||
20250227,153300,199727300,22250,22250,22250,22250,0
|
||||
20250227,153200,199727300,22250,22250,22250,22250,0
|
||||
20250227,153100,199727300,22250,22250,22250,22250,0
|
||||
20250227,153000,199727300,22250,22250,22250,22250,314
|
||||
20250227,152900,192740800,22250,22250,22250,22250,0
|
||||
20250227,152800,192740800,22250,22250,22250,22250,0
|
||||
20250227,152700,192740800,22250,22250,22250,22250,0
|
||||
20250227,152600,192740800,22250,22250,22250,22250,0
|
||||
20250227,152500,192740800,22250,22250,22250,22250,0
|
||||
20250227,152400,192740800,22250,22250,22250,22250,0
|
||||
20250227,152300,192740800,22250,22250,22250,22250,0
|
||||
20250227,152200,192740800,22250,22250,22250,22250,0
|
||||
20250227,152100,192740800,22250,22250,22250,22250,0
|
||||
20250227,152000,192740800,22250,22250,22250,22250,0
|
||||
20250227,151900,192740800,22250,22350,22350,22250,67
|
||||
20250227,151800,191249850,22250,22300,22300,22250,12
|
||||
20250227,151700,190982650,22250,22300,22350,22250,4
|
||||
20250227,151600,190893500,22400,22250,22400,22250,7
|
||||
20250227,151500,190737200,22250,22300,22300,22250,33
|
||||
20250227,151400,190002200,22300,22300,22300,22300,5
|
||||
20250227,151300,189890700,22300,22350,22350,22300,15
|
||||
20250227,151200,189555950,22350,22350,22350,22350,4
|
||||
20250227,151100,189466550,22300,22300,22400,22300,30
|
||||
20250227,151000,188795300,22250,22250,22300,22250,179
|
||||
20250227,150900,184804800,22250,22350,22350,22250,51
|
||||
20250227,150800,183667600,22350,22300,22350,22300,8
|
||||
20250227,150700,183489000,22300,22300,22300,22250,5
|
||||
20250227,150600,183377550,22300,22250,22300,22250,6
|
||||
20250227,150500,183243800,22300,22350,22350,22300,9
|
||||
20250227,150400,183043000,22300,22300,22300,22300,3
|
||||
20250227,150300,182976100,22250,22250,22300,22250,20
|
||||
20250227,150200,182530300,22250,22300,22300,22250,13
|
||||
20250227,150100,182240750,22300,22250,22300,22250,7
|
||||
20250227,150000,182084850,22300,22250,22350,22250,11
|
||||
20250227,145900,181839550,22300,22250,22300,22250,4
|
||||
20250227,145800,181750400,22300,22300,22350,22300,6
|
||||
20250227,145700,181616500,22250,22300,22300,22250,6
|
||||
20250227,145600,181482800,22300,22300,22350,22300,6
|
||||
20250227,145500,181348900,22300,22250,22300,22250,8
|
||||
20250227,145400,181170750,22300,22300,22350,22250,11
|
||||
20250227,145300,180925250,22300,22300,22350,22300,12
|
||||
20250227,145200,180657500,22300,22350,22350,22300,10
|
||||
20250227,145100,180434200,22300,22300,22350,22300,8
|
||||
20250227,145000,180255650,22300,22300,22350,22300,16
|
||||
20250227,144900,179898500,22300,22300,22350,22300,8
|
||||
20250227,144800,179719950,22350,22300,22350,22300,7
|
||||
20250227,144700,179563750,22250,22300,22300,22250,5
|
||||
20250227,144600,179452300,22250,22300,22300,22250,5
|
||||
20250227,144500,179340900,22350,22250,22350,22250,13
|
||||
20250227,144400,179050900,22250,22300,22350,22250,8
|
||||
20250227,144300,178872450,22300,22250,22300,22250,5
|
||||
20250227,144200,178761000,22300,22300,22300,22300,3
|
||||
20250227,144100,178694100,22350,22300,22350,22300,6
|
||||
20250227,144000,178560100,22250,22350,22350,22250,8
|
||||
20250227,143900,178381750,22350,22250,22350,22250,9
|
||||
20250227,143800,178180950,22250,22300,22300,22250,7
|
||||
20250227,143700,178024950,22300,22300,22300,22300,5
|
||||
20250227,143600,177913450,22250,22400,22400,22250,37
|
||||
20250227,143500,177085200,22300,22300,22350,22300,7
|
||||
20250227,143400,176929050,22300,22300,22350,22300,6
|
||||
20250227,143300,176795150,22300,22300,22300,22250,5
|
||||
20250227,143200,176683750,22350,22300,22350,22300,7
|
||||
20250227,143100,176527400,22300,22250,22300,22250,4
|
||||
20250227,143000,176438250,22300,22300,22300,22250,12
|
||||
20250227,142900,176170950,22250,22250,22300,22250,8
|
||||
20250227,142800,175992750,22250,22300,22300,22250,14
|
||||
20250227,142700,175681000,22250,22300,22300,22250,13
|
||||
20250227,142600,175391500,22300,22300,22300,22300,5
|
||||
20250227,142500,175280000,22300,22300,22300,22300,4
|
||||
20250227,142400,175190800,22300,22350,22350,22300,6
|
||||
20250227,142300,175056900,22300,22300,22300,22250,10
|
||||
20250227,142200,174833950,22300,22300,22300,22250,3
|
||||
20250227,142100,174767100,22300,22250,22300,22250,15
|
||||
20250227,142000,174432650,22250,22250,22300,22250,7
|
||||
20250227,141900,174276750,22300,22250,22300,22250,12
|
||||
20250227,141800,174009350,22250,22300,22300,22250,7
|
||||
20250227,141700,173853350,22300,22300,22300,22250,8
|
||||
20250227,141600,173675000,22300,22300,22350,22300,28
|
||||
20250227,141500,173050400,22300,22300,22300,22300,5
|
||||
20250227,141400,172938900,22300,22250,22300,22250,4
|
||||
20250227,141300,172849750,22300,22350,22350,22300,9
|
||||
20250227,141200,172648800,22300,22250,22300,22250,3
|
||||
20250227,141100,172582000,22300,22250,22300,22250,18
|
||||
20250227,141000,172180850,22250,22300,22350,22250,10
|
||||
20250227,140900,171957800,22300,22250,22300,22250,4
|
||||
20250227,140800,171868700,22300,22250,22300,22250,2
|
||||
20250227,140700,171824150,22300,22300,22300,22250,3
|
||||
20250227,140600,171757300,22250,22250,22250,22250,2
|
||||
20250227,140500,171712800,22300,22300,22300,22300,71
|
||||
20250227,140400,170129500,22300,22300,22300,22300,3
|
||||
20250227,140300,170062600,22300,22300,22300,22300,3
|
||||
20250227,140200,169995700,22300,22300,22300,22250,6
|
||||
20250227,140100,169861950,22300,22300,22300,22300,3
|
||||
20250227,140000,169795050,22300,22300,22300,22300,3
|
||||
20250227,135900,169728150,22300,22300,22300,22300,1
|
||||
20250227,135800,169705850,22300,22250,22300,22250,5
|
||||
20250227,135700,169594500,22250,22250,22250,22250,1
|
||||
20250227,135600,169572250,22250,22250,22250,22250,3
|
||||
20250227,135500,169505500,22250,22250,22250,22250,1
|
||||
20250227,135400,169483250,22250,22250,22250,22250,7
|
||||
20250227,135300,169327500,22250,22250,22250,22250,1
|
||||
20250227,135200,169305250,22250,22250,22250,22250,3
|
||||
20250227,135100,169238500,22250,22250,22300,22250,4
|
||||
20250227,135000,169149400,22300,22300,22300,22300,1
|
||||
20250227,134900,169127100,22300,22300,22300,22300,3
|
||||
20250227,134800,169060200,22300,22300,22300,22300,2
|
||||
20250227,134700,169015600,22300,22300,22300,22300,4
|
||||
20250227,134600,168926400,22300,22300,22300,22300,6
|
||||
20250227,134500,168792600,22300,22300,22300,22300,4
|
||||
20250227,134400,168703400,22300,22300,22300,22300,53
|
||||
20250227,134300,167521500,22300,22300,22300,22300,1
|
||||
20250227,134200,167499200,22300,22250,22300,22250,32
|
||||
20250227,134100,166785700,22250,22300,22300,22250,92
|
||||
20250227,134000,164734150,22300,22300,22300,22300,2
|
||||
20250227,133900,164689550,22350,22300,22350,22300,2
|
||||
20250227,133800,164644900,22300,22300,22300,22300,1
|
||||
20250227,133700,164622600,22300,22300,22300,22300,7
|
||||
20250227,133600,164466500,22300,22300,22300,22300,1
|
||||
20250227,133500,164444200,22450,22250,22450,22250,103
|
||||
20250227,133400,162138250,22250,22250,22250,22250,3
|
||||
20250227,133300,162071500,22250,22300,22300,22250,24
|
||||
20250227,133200,161536400,22300,22300,22300,22300,3
|
||||
20250227,133100,161469500,22300,22300,22300,22300,3
|
||||
20250227,133000,161402600,22300,22300,22350,22300,3
|
||||
20250227,132900,161335650,22300,22300,22300,22300,38
|
||||
20250227,132800,160488250,22300,22300,22300,22300,4
|
||||
20250227,132700,160399050,22350,22300,22350,22300,6
|
||||
20250227,132600,160265150,22300,22300,22300,22300,2
|
||||
20250227,132500,160220550,22300,22300,22300,22300,3
|
||||
20250227,132400,160153650,22300,22300,22300,22300,1
|
||||
20250227,132300,160131350,22300,22300,22300,22300,3
|
||||
20250227,132200,160064450,22300,22300,22350,22300,4
|
||||
20250227,132100,159975200,22300,22300,22300,22300,1
|
||||
20250227,132000,159952900,22300,22300,22300,22300,7
|
||||
20250227,131900,159796800,22300,22300,22300,22300,2
|
||||
20250227,131800,159752200,22300,22300,22300,22300,4
|
||||
20250227,131700,159663000,22300,22300,22300,22300,2
|
||||
20250227,131600,159618400,22300,22250,22350,22250,5
|
||||
20250227,131500,159506950,22250,22250,22250,22250,1
|
||||
20250227,131400,159484700,22250,22250,22250,22250,1
|
||||
20250227,131300,159462450,22400,22250,22400,22250,4
|
||||
20250227,131200,159373150,22250,22300,22350,22250,512
|
||||
20250227,131100,147955550,22300,22300,22300,22300,3
|
||||
20250227,131000,147888650,22300,22350,22350,22300,5
|
||||
20250227,130900,147777100,22300,22350,22350,22300,4
|
||||
20250227,130800,147687800,22300,22300,22300,22300,2
|
||||
20250227,130700,147643200,22300,22300,22300,22300,1
|
||||
20250227,130600,147620900,22300,22350,22350,22300,2
|
||||
20250227,130500,147576250,22350,22350,22350,22350,2
|
||||
20250227,130400,147531550,22350,22350,22350,22350,2
|
||||
20250227,130300,147486850,22350,22350,22450,22350,7
|
||||
20250227,130200,147330250,22350,22350,22350,22350,3
|
||||
20250227,130100,147263200,22350,22350,22350,22350,3
|
||||
20250227,130000,147196150,22350,22350,22400,22350,10
|
||||
20250227,125900,146972600,22350,22350,22350,22350,10
|
||||
20250227,125800,146749100,22300,22350,22350,22300,102
|
||||
20250227,125700,144469450,22350,22350,22350,22350,3
|
||||
20250227,125600,144402400,22350,22350,22350,22350,4
|
||||
20250227,125500,144313000,22350,22350,22350,22350,6
|
||||
20250227,125400,144178900,22350,22350,22350,22350,1
|
||||
20250227,125300,144156550,22350,22350,22350,22350,2
|
||||
20250227,125200,144111850,22350,22350,22350,22350,1
|
||||
20250227,125100,144089500,22400,22350,22400,22350,5
|
||||
20250227,125000,143977700,22350,22350,22350,22350,2
|
||||
20250227,124900,143933000,22350,22350,22350,22350,2
|
||||
20250227,124800,143888300,22350,22350,22350,22350,2
|
||||
20250227,124700,143843600,22350,22400,22400,22350,3
|
||||
20250227,124600,143776500,22350,22400,22400,22350,3
|
||||
20250227,124500,143709400,22350,22400,22400,22350,5
|
||||
20250227,124400,143597600,22400,22400,22400,22400,1
|
||||
20250227,124300,143575200,22400,22400,22400,22400,1
|
||||
20250227,124200,143552800,22350,22350,22350,22350,0
|
||||
20250227,124100,143552800,22350,22350,22350,22350,1
|
||||
20250227,124000,143530450,22350,22350,22350,22350,0
|
||||
20250227,123900,143530450,22350,22350,22350,22350,0
|
||||
20250227,123800,143530450,22350,22400,22400,22350,4
|
||||
20250227,123700,143441000,22400,22400,22400,22400,140
|
||||
20250227,123600,140305000,22400,22400,22400,22400,0
|
||||
20250227,123500,140305000,22400,22400,22400,22400,1
|
||||
20250227,123400,140282600,22400,22450,22450,22400,61
|
||||
20250227,123300,138913650,22400,22400,22400,22400,0
|
||||
20250227,123200,138913650,22400,22400,22400,22400,0
|
||||
20250227,123100,138913650,22400,22400,22400,22400,0
|
||||
20250227,123000,138913650,22400,22400,22400,22400,1
|
||||
20250227,122900,138891250,22400,22400,22400,22400,54
|
||||
20250227,122800,137681650,22400,22400,22400,22400,0
|
||||
20250227,122700,137681650,22400,22400,22400,22400,1
|
||||
20250227,122600,137659250,22400,22400,22400,22400,1
|
||||
20250227,122500,137636850,22400,22400,22400,22400,1
|
||||
20250227,122400,137614450,22400,22400,22400,22400,0
|
||||
20250227,122300,137614450,22400,22400,22400,22400,0
|
||||
20250227,122200,137614450,22400,22400,22400,22400,15
|
||||
20250227,122100,137278450,22400,22400,22400,22400,3
|
||||
20250227,122000,137211250,22400,22400,22400,22400,0
|
||||
20250227,121900,137211250,22400,22400,22400,22400,0
|
||||
20250227,121800,137211250,22400,22400,22400,22400,1
|
||||
20250227,121700,137188850,22400,22400,22400,22400,9
|
||||
20250227,121600,136987250,22400,22400,22400,22400,200
|
||||
20250227,121500,132507250,22400,22400,22400,22400,1
|
||||
20250227,121400,132484850,22400,22400,22400,22400,0
|
||||
20250227,121300,132484850,22400,22400,22400,22400,2
|
||||
20250227,121200,132440050,22400,22450,22450,22400,2
|
||||
20250227,121100,132395200,22450,22450,22450,22450,1
|
||||
20250227,121000,132372750,22450,22450,22450,22450,1
|
||||
20250227,120900,132350300,22450,22450,22450,22450,0
|
||||
20250227,120800,132350300,22450,22450,22450,22450,0
|
||||
20250227,120700,132350300,22450,22450,22450,22450,0
|
||||
20250227,120600,132350300,22450,22450,22450,22450,401
|
||||
20250227,120500,123347850,22400,22400,22400,22400,1
|
||||
20250227,120400,123325450,22400,22400,22400,22400,15
|
||||
20250227,120300,122989450,22400,22400,22400,22400,0
|
||||
20250227,120200,122989450,22400,22400,22400,22400,1
|
||||
20250227,120100,122967050,22400,22400,22400,22400,0
|
||||
20250227,120000,122967050,22400,22400,22400,22400,1
|
||||
20250227,115900,122944650,22400,22400,22400,22400,0
|
||||
20250227,115800,122944650,22400,22400,22400,22400,0
|
||||
20250227,115700,122944650,22400,22400,22400,22400,1
|
||||
20250227,115600,122922250,22400,22400,22400,22400,4
|
||||
20250227,115500,122832650,22400,22400,22400,22400,0
|
||||
20250227,115400,122832650,22400,22400,22400,22400,0
|
||||
20250227,115300,122832650,22400,22400,22400,22400,46
|
||||
20250227,115200,121802250,22400,22400,22400,22400,0
|
||||
20250227,115100,121802250,22400,22400,22400,22400,0
|
||||
20250227,115000,121802250,22400,22400,22400,22400,0
|
||||
20250227,114900,121802250,22400,22400,22400,22400,1
|
||||
20250227,114800,121779850,22400,22400,22400,22400,1
|
||||
20250227,114700,121757450,22400,22400,22400,22400,4
|
||||
20250227,114600,121667850,22400,22400,22400,22400,50
|
||||
20250227,114500,120547850,22400,22400,22400,22400,0
|
||||
20250227,114400,120547850,22400,22400,22400,22400,1
|
||||
20250227,114300,120525450,22400,22400,22400,22400,0
|
||||
20250227,114200,120525450,22400,22400,22400,22400,0
|
||||
20250227,114100,120525450,22400,22400,22400,22400,0
|
||||
20250227,114000,120525450,22400,22400,22400,22400,1
|
||||
20250227,113900,120503050,22400,22400,22400,22400,5
|
||||
20250227,113800,120391050,22400,22400,22400,22400,0
|
||||
20250227,113700,120391050,22400,22400,22400,22400,0
|
||||
20250227,113600,120391050,22400,22400,22400,22400,0
|
||||
20250227,113500,120391050,22400,22400,22400,22400,1
|
||||
20250227,113400,120368650,22400,22400,22400,22400,1
|
||||
20250227,113300,120346250,22400,22400,22400,22400,0
|
||||
20250227,113200,120346250,22400,22400,22400,22400,0
|
||||
20250227,113100,120346250,22400,22400,22400,22400,13
|
||||
20250227,113000,120055050,22400,22400,22400,22400,4
|
||||
20250227,112900,119965450,22400,22400,22400,22400,0
|
||||
20250227,112800,119965450,22400,22400,22400,22400,0
|
||||
20250227,112700,119965450,22400,22400,22400,22400,0
|
||||
20250227,112600,119965450,22400,22400,22400,22400,1
|
||||
20250227,112500,119943050,22400,22400,22400,22400,0
|
||||
20250227,112400,119943050,22400,22400,22400,22400,2
|
||||
20250227,112300,119898250,22400,22400,22400,22400,0
|
||||
20250227,112200,119898250,22400,22400,22400,22400,4
|
||||
20250227,112100,119808650,22400,22400,22400,22400,0
|
||||
20250227,112000,119808650,22400,22400,22400,22400,0
|
||||
20250227,111900,119808650,22400,22400,22400,22400,0
|
||||
20250227,111800,119808650,22400,22400,22400,22400,0
|
||||
20250227,111700,119808650,22400,22400,22400,22400,1
|
||||
20250227,111600,119786250,22400,22400,22400,22400,10
|
||||
20250227,111500,119562250,22400,22400,22400,22400,24
|
||||
20250227,111400,119024650,22400,22400,22400,22400,2
|
||||
20250227,111300,118979850,22400,22400,22400,22400,2
|
||||
20250227,111200,118935050,22450,22450,22450,22450,0
|
||||
20250227,111100,118935050,22450,22400,22450,22400,6
|
||||
20250227,111000,118800550,22400,22400,22400,22400,0
|
||||
20250227,110900,118800550,22400,22400,22400,22400,300
|
||||
20250227,110800,112080550,22300,22300,22300,22300,10
|
||||
20250227,110700,111857550,22350,22400,22400,22350,321
|
||||
20250227,110600,104668100,22400,22400,22400,22400,1
|
||||
20250227,110500,104645700,22400,22400,22400,22400,4
|
||||
20250227,110400,104556100,22400,22400,22400,22400,0
|
||||
20250227,110300,104556100,22400,22400,22400,22400,0
|
||||
20250227,110200,104556100,22400,22400,22400,22400,0
|
||||
20250227,110100,104556100,22400,22400,22400,22400,0
|
||||
20250227,110000,104556100,22400,22400,22400,22400,1
|
||||
20250227,105900,104533700,22400,22400,22400,22400,1
|
||||
20250227,105800,104511300,22400,22400,22400,22400,0
|
||||
20250227,105700,104511300,22400,22400,22400,22400,3
|
||||
20250227,105600,104444100,22450,22450,22450,22450,0
|
||||
20250227,105500,104444100,22450,22450,22450,22450,14
|
||||
20250227,105400,104129800,22400,22400,22400,22400,0
|
||||
20250227,105300,104129800,22400,22400,22400,22400,0
|
||||
20250227,105200,104129800,22400,22400,22400,22400,0
|
||||
20250227,105100,104129800,22400,22400,22400,22400,0
|
||||
20250227,105000,104129800,22400,22400,22400,22400,1
|
||||
20250227,104900,104107400,22500,22500,22500,22400,281
|
||||
20250227,104800,97812500,22400,22400,22450,22400,4
|
||||
20250227,104700,97722850,22500,22500,22500,22500,18
|
||||
20250227,104600,97317850,22400,22400,22400,22400,14
|
||||
20250227,104500,97004250,22550,22500,22550,22500,2
|
||||
20250227,104400,96959200,22400,22400,22400,22400,0
|
||||
20250227,104300,96959200,22400,22400,22400,22400,1
|
||||
20250227,104200,96936800,22550,22550,22550,22550,1
|
||||
20250227,104100,96914250,22400,22350,22400,22350,182
|
||||
20250227,104000,92837500,22550,22400,22550,22400,56
|
||||
20250227,103900,91582900,22550,22550,22550,22550,46
|
||||
20250227,103800,90545600,22550,22400,22550,22400,156
|
||||
20250227,103700,87051050,22650,22450,22650,22450,475
|
||||
20250227,103600,76324200,22400,22400,22400,22400,1
|
||||
20250227,103500,76301800,22400,22400,22400,22400,44
|
||||
20250227,103400,75316200,22400,22400,22400,22400,6
|
||||
20250227,103300,75181800,22400,22400,22400,22400,1
|
||||
20250227,103200,75159400,22400,22400,22400,22400,3
|
||||
20250227,103100,75092200,22400,22450,22450,22400,64
|
||||
20250227,103000,73655600,22400,22400,22400,22400,0
|
||||
20250227,102900,73655600,22400,22400,22400,22400,0
|
||||
20250227,102800,73655600,22400,22400,22400,22400,0
|
||||
20250227,102700,73655600,22400,22400,22400,22400,2
|
||||
20250227,102600,73610800,22450,22450,22450,22450,0
|
||||
20250227,102500,73610800,22450,22450,22450,22450,142
|
||||
20250227,102400,70422900,22450,22450,22450,22450,0
|
||||
20250227,102300,70422900,22450,22400,22450,22400,133
|
||||
20250227,102200,67437300,22400,22400,22400,22400,0
|
||||
20250227,102100,67437300,22400,22400,22400,22400,26
|
||||
20250227,102000,66854900,22400,22300,22400,22300,92
|
||||
20250227,101900,64803000,22400,22400,22400,22400,0
|
||||
20250227,101800,64803000,22400,22400,22400,22400,0
|
||||
20250227,101700,64803000,22400,22400,22400,22400,0
|
||||
20250227,101600,64803000,22400,22300,22400,22300,91
|
||||
20250227,101500,62766150,22300,22300,22300,22300,2
|
||||
20250227,101400,62721550,22300,22300,22300,22300,14
|
||||
20250227,101300,62409350,22350,22350,22350,22350,5
|
||||
20250227,101200,62297600,22300,22300,22300,22300,0
|
||||
20250227,101100,62297600,22300,22300,22300,22300,0
|
||||
20250227,101000,62297600,22300,22300,22300,22300,0
|
||||
20250227,100900,62297600,22300,22300,22300,22300,21
|
||||
20250227,100800,61829300,22300,22300,22300,22300,0
|
||||
20250227,100700,61829300,22300,22300,22300,22300,1
|
||||
20250227,100600,61807000,22300,22250,22300,22250,90
|
||||
20250227,100500,59801650,22250,22250,22250,22250,0
|
||||
20250227,100400,59801650,22250,22250,22250,22250,55
|
||||
20250227,100300,58577900,22250,22250,22250,22250,0
|
||||
20250227,100200,58577900,22250,22250,22250,22250,4
|
||||
20250227,100100,58488900,22250,22250,22250,22250,0
|
||||
20250227,100000,58488900,22250,22250,22250,22250,1
|
||||
20250227,095900,58466650,22250,22250,22250,22250,0
|
||||
20250227,095800,58466650,22250,22250,22250,22250,4
|
||||
20250227,095700,58377650,22300,22300,22300,22300,54
|
||||
20250227,095600,57173450,22250,22250,22250,22250,140
|
||||
20250227,095500,54058450,22250,22250,22250,22200,883
|
||||
20250227,095400,34422800,22250,22250,22250,22250,0
|
||||
20250227,095300,34422800,22250,22250,22250,22250,10
|
||||
20250227,095200,34200300,22250,22250,22250,22250,0
|
||||
20250227,095100,34200300,22250,22250,22250,22250,1
|
||||
20250227,095000,34178050,22250,22250,22250,22250,0
|
||||
20250227,094900,34178050,22250,22250,22250,22250,4
|
||||
20250227,094800,34089050,22250,22250,22250,22250,0
|
||||
20250227,094700,34089050,22250,22250,22250,22250,0
|
||||
20250227,094600,34089050,22250,22250,22250,22250,0
|
||||
20250227,094500,34089050,22250,22250,22250,22250,4
|
||||
20250227,094400,34000050,22350,22350,22350,22350,1
|
||||
20250227,094300,33977700,22350,22300,22350,22300,3
|
||||
20250227,094200,33910750,22250,22250,22250,22250,2
|
||||
20250227,094100,33866250,22250,22250,22250,22250,4
|
||||
20250227,094000,33777250,22250,22250,22250,22250,25
|
||||
20250227,093900,33221000,22250,22250,22250,22250,0
|
||||
20250227,093800,33221000,22250,22250,22250,22250,43
|
||||
20250227,093700,32264250,22250,22250,22250,22250,247
|
||||
20250227,093600,26768500,22250,22250,22250,22250,168
|
||||
20250227,093500,23030500,22250,22250,22250,22250,0
|
||||
20250227,093400,23030500,22250,22250,22250,22250,0
|
||||
20250227,093300,23030500,22250,22250,22250,22250,2
|
||||
20250227,093200,22986000,22250,22250,22250,22250,3
|
||||
20250227,093100,22919250,22250,22300,22300,22250,100
|
||||
20250227,093000,20690350,22300,22300,22300,22300,0
|
||||
20250227,092900,20690350,22300,22300,22300,22300,0
|
||||
20250227,092800,20690350,22300,22300,22300,22300,0
|
||||
20250227,092700,20690350,22300,22300,22300,22300,51
|
||||
20250227,092600,19553050,22300,22300,22300,22300,0
|
||||
20250227,092500,19553050,22300,22300,22300,22300,0
|
||||
20250227,092400,19553050,22300,22300,22300,22300,114
|
||||
20250227,092300,17010850,22300,22300,22300,22300,0
|
||||
20250227,092200,17010850,22300,22300,22300,22300,147
|
||||
20250227,092100,13732750,22300,22300,22300,22300,0
|
||||
20250227,092000,13732750,22300,22300,22300,22300,0
|
||||
20250227,091900,13732750,22300,22300,22300,22300,0
|
||||
20250227,091800,13732750,22300,22300,22300,22300,0
|
||||
20250227,091700,13732750,22300,22300,22300,22300,0
|
||||
20250227,091600,13732750,22300,22250,22300,22250,187
|
||||
20250227,091500,9562700,22250,22300,22300,22250,6
|
||||
20250227,091400,9429050,22300,22300,22300,22300,40
|
||||
20250227,091300,8537050,22300,22300,22300,22300,0
|
||||
20250227,091200,8537050,22300,22300,22300,22300,0
|
||||
20250227,091100,8537050,22300,22300,22300,22300,1
|
||||
20250227,091000,8514750,22300,22300,22300,22300,0
|
||||
20250227,090900,8514750,22300,22300,22300,22300,0
|
||||
20250227,090800,8514750,22300,22300,22300,22300,0
|
||||
20250227,090700,8514750,22300,22300,22300,22300,100
|
||||
20250227,090600,6284750,22300,22300,22300,22300,0
|
||||
20250227,090500,6284750,22300,22300,22300,22300,50
|
||||
20250227,090400,5169750,22350,22250,22350,22250,93
|
||||
20250227,090300,3099700,22300,22300,22300,22300,1
|
||||
20250227,090200,3077400,22300,22300,22300,22300,51
|
||||
20250227,090100,1940100,22300,22300,22300,22300,53
|
||||
20250227,090000,758200,22300,22300,22300,22300,34
|
||||
|
Reference in New Issue
Block a user