Update 2025-02-27 2849 candle_min
This commit is contained in:
674
100220/min/candle-20250227.csv
Normal file
674
100220/min/candle-20250227.csv
Normal file
@@ -0,0 +1,674 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,201200,253303170,5140,5140,5140,5140,775
|
||||
20250227,201100,253303170,5140,5140,5140,5140,0
|
||||
20250227,201000,253303170,5140,5140,5140,5140,0
|
||||
20250227,200900,253303170,5140,5140,5140,5140,0
|
||||
20250227,200800,253303170,5140,5140,5140,5140,0
|
||||
20250227,200700,253303170,5140,5140,5140,5140,0
|
||||
20250227,200600,253303170,5140,5140,5140,5140,0
|
||||
20250227,200500,253303170,5140,5140,5140,5140,0
|
||||
20250227,200400,253303170,5140,5140,5140,5140,0
|
||||
20250227,200300,253303170,5140,5140,5140,5140,0
|
||||
20250227,200200,253303170,5140,5140,5140,5140,0
|
||||
20250227,200100,253303170,5140,5140,5140,5140,0
|
||||
20250227,200000,253303170,5140,5140,5140,5140,0
|
||||
20250227,195900,253303170,5140,5140,5140,5140,0
|
||||
20250227,195800,253303170,5140,5140,5140,5140,0
|
||||
20250227,195700,253303170,5140,5140,5140,5140,0
|
||||
20250227,195600,253303170,5140,5140,5140,5140,0
|
||||
20250227,195500,253303170,5140,5140,5140,5140,0
|
||||
20250227,195400,253303170,5140,5140,5140,5140,0
|
||||
20250227,195300,253303170,5140,5140,5140,5140,0
|
||||
20250227,195200,253303170,5140,5140,5140,5140,0
|
||||
20250227,195100,253303170,5140,5140,5140,5140,0
|
||||
20250227,195000,253303170,5140,5140,5140,5140,0
|
||||
20250227,194900,253303170,5140,5140,5140,5140,0
|
||||
20250227,194800,253303170,5140,5140,5140,5140,0
|
||||
20250227,194700,253303170,5140,5140,5140,5140,0
|
||||
20250227,194600,253303170,5140,5140,5140,5140,0
|
||||
20250227,194500,253303170,5140,5140,5140,5140,0
|
||||
20250227,194400,253303170,5140,5140,5140,5140,0
|
||||
20250227,194300,253303170,5140,5140,5140,5140,0
|
||||
20250227,194200,253303170,5140,5140,5140,5140,775
|
||||
20250227,194100,253303170,5140,5140,5140,5140,0
|
||||
20250227,194000,253303170,5140,5140,5140,5140,0
|
||||
20250227,193900,253303170,5140,5140,5140,5140,0
|
||||
20250227,193800,253303170,5140,5140,5140,5140,0
|
||||
20250227,193700,253303170,5140,5140,5140,5140,0
|
||||
20250227,193600,253303170,5140,5140,5140,5140,0
|
||||
20250227,193500,253303170,5140,5140,5140,5140,0
|
||||
20250227,193400,253303170,5140,5140,5140,5140,0
|
||||
20250227,193300,253303170,5140,5140,5140,5140,0
|
||||
20250227,193200,253303170,5140,5140,5140,5140,0
|
||||
20250227,193100,253303170,5140,5140,5140,5140,0
|
||||
20250227,193000,253303170,5140,5140,5140,5140,0
|
||||
20250227,192900,253303170,5140,5140,5140,5140,0
|
||||
20250227,192800,253303170,5140,5140,5140,5140,0
|
||||
20250227,192700,253303170,5140,5140,5140,5140,0
|
||||
20250227,192600,253303170,5140,5140,5140,5140,0
|
||||
20250227,192500,253303170,5140,5140,5140,5140,0
|
||||
20250227,192400,253303170,5140,5140,5140,5140,0
|
||||
20250227,192300,253303170,5140,5140,5140,5140,0
|
||||
20250227,192200,253303170,5140,5140,5140,5140,0
|
||||
20250227,192100,253303170,5140,5140,5140,5140,0
|
||||
20250227,192000,253303170,5140,5140,5140,5140,0
|
||||
20250227,191900,253303170,5140,5140,5140,5140,0
|
||||
20250227,191800,253303170,5140,5140,5140,5140,0
|
||||
20250227,191700,253303170,5140,5140,5140,5140,0
|
||||
20250227,191600,253303170,5140,5140,5140,5140,0
|
||||
20250227,191500,253303170,5140,5140,5140,5140,0
|
||||
20250227,191400,253303170,5140,5140,5140,5140,0
|
||||
20250227,191300,253303170,5140,5140,5140,5140,0
|
||||
20250227,191200,253303170,5140,5140,5140,5140,775
|
||||
20250227,191100,253303170,5140,5140,5140,5140,0
|
||||
20250227,191000,253303170,5140,5140,5140,5140,0
|
||||
20250227,190900,253303170,5140,5140,5140,5140,0
|
||||
20250227,190800,253303170,5140,5140,5140,5140,0
|
||||
20250227,190700,253303170,5140,5140,5140,5140,0
|
||||
20250227,190600,253303170,5140,5140,5140,5140,0
|
||||
20250227,190500,253303170,5140,5140,5140,5140,0
|
||||
20250227,190400,253303170,5140,5140,5140,5140,0
|
||||
20250227,190300,253303170,5140,5140,5140,5140,0
|
||||
20250227,190200,253303170,5140,5140,5140,5140,0
|
||||
20250227,190100,253303170,5140,5140,5140,5140,0
|
||||
20250227,190000,253303170,5140,5140,5140,5140,0
|
||||
20250227,185900,253303170,5140,5140,5140,5140,0
|
||||
20250227,185800,253303170,5140,5140,5140,5140,0
|
||||
20250227,185700,253303170,5140,5140,5140,5140,0
|
||||
20250227,185600,253303170,5140,5140,5140,5140,0
|
||||
20250227,185500,253303170,5140,5140,5140,5140,0
|
||||
20250227,185400,253303170,5140,5140,5140,5140,0
|
||||
20250227,185300,253303170,5140,5140,5140,5140,0
|
||||
20250227,185200,253303170,5140,5140,5140,5140,0
|
||||
20250227,185100,253303170,5140,5140,5140,5140,0
|
||||
20250227,185000,253303170,5140,5140,5140,5140,0
|
||||
20250227,184900,253303170,5140,5140,5140,5140,0
|
||||
20250227,184800,253303170,5140,5140,5140,5140,0
|
||||
20250227,184700,253303170,5140,5140,5140,5140,0
|
||||
20250227,184600,253303170,5140,5140,5140,5140,0
|
||||
20250227,184500,253303170,5140,5140,5140,5140,0
|
||||
20250227,184400,253303170,5140,5140,5140,5140,0
|
||||
20250227,184300,253303170,5140,5140,5140,5140,0
|
||||
20250227,184200,253303170,5140,5140,5140,5140,775
|
||||
20250227,184100,253303170,5140,5140,5140,5140,0
|
||||
20250227,184000,253303170,5140,5140,5140,5140,0
|
||||
20250227,183900,253303170,5140,5140,5140,5140,0
|
||||
20250227,183800,253303170,5140,5140,5140,5140,0
|
||||
20250227,183700,253303170,5140,5140,5140,5140,0
|
||||
20250227,183600,253303170,5140,5140,5140,5140,0
|
||||
20250227,183500,253303170,5140,5140,5140,5140,0
|
||||
20250227,183400,253303170,5140,5140,5140,5140,0
|
||||
20250227,183300,253303170,5140,5140,5140,5140,0
|
||||
20250227,183200,253303170,5140,5140,5140,5140,0
|
||||
20250227,183100,253303170,5140,5140,5140,5140,0
|
||||
20250227,183000,253303170,5140,5140,5140,5140,0
|
||||
20250227,182900,253303170,5140,5140,5140,5140,0
|
||||
20250227,182800,253303170,5140,5140,5140,5140,0
|
||||
20250227,182700,253303170,5140,5140,5140,5140,0
|
||||
20250227,182600,253303170,5140,5140,5140,5140,0
|
||||
20250227,182500,253303170,5140,5140,5140,5140,0
|
||||
20250227,182400,253303170,5140,5140,5140,5140,0
|
||||
20250227,182300,253303170,5140,5140,5140,5140,0
|
||||
20250227,182200,253303170,5140,5140,5140,5140,0
|
||||
20250227,182100,253303170,5140,5140,5140,5140,0
|
||||
20250227,182000,253303170,5140,5140,5140,5140,0
|
||||
20250227,181900,253303170,5140,5140,5140,5140,0
|
||||
20250227,181800,253303170,5140,5140,5140,5140,0
|
||||
20250227,181700,253303170,5140,5140,5140,5140,0
|
||||
20250227,181600,253303170,5140,5140,5140,5140,0
|
||||
20250227,181500,253303170,5140,5140,5140,5140,0
|
||||
20250227,181400,253303170,5140,5140,5140,5140,0
|
||||
20250227,181300,253303170,5140,5140,5140,5140,0
|
||||
20250227,181200,253303170,5140,5140,5140,5140,775
|
||||
20250227,181100,253303170,5140,5140,5140,5140,0
|
||||
20250227,181000,253303170,5140,5140,5140,5140,0
|
||||
20250227,180900,253303170,5140,5140,5140,5140,0
|
||||
20250227,180800,253303170,5140,5140,5140,5140,0
|
||||
20250227,180700,253303170,5140,5140,5140,5140,0
|
||||
20250227,180600,253303170,5140,5140,5140,5140,0
|
||||
20250227,180500,253303170,5140,5140,5140,5140,0
|
||||
20250227,180400,253303170,5140,5140,5140,5140,0
|
||||
20250227,180300,253303170,5140,5140,5140,5140,0
|
||||
20250227,180200,253303170,5140,5140,5140,5140,0
|
||||
20250227,180100,253303170,5140,5140,5140,5140,0
|
||||
20250227,180000,253303170,5140,5140,5140,5140,0
|
||||
20250227,175900,253303170,5140,5140,5140,5140,0
|
||||
20250227,175800,253303170,5140,5140,5140,5140,0
|
||||
20250227,175700,253303170,5140,5140,5140,5140,0
|
||||
20250227,175600,253303170,5140,5140,5140,5140,0
|
||||
20250227,175500,253303170,5140,5140,5140,5140,0
|
||||
20250227,175400,253303170,5140,5140,5140,5140,0
|
||||
20250227,175300,253303170,5140,5140,5140,5140,0
|
||||
20250227,175200,253303170,5140,5140,5140,5140,0
|
||||
20250227,175100,253303170,5140,5140,5140,5140,0
|
||||
20250227,175000,253303170,5140,5140,5140,5140,0
|
||||
20250227,174900,253303170,5140,5140,5140,5140,0
|
||||
20250227,174800,253303170,5140,5140,5140,5140,0
|
||||
20250227,174700,253303170,5140,5140,5140,5140,0
|
||||
20250227,174600,253303170,5140,5140,5140,5140,0
|
||||
20250227,174500,253303170,5140,5140,5140,5140,0
|
||||
20250227,174400,253303170,5140,5140,5140,5140,0
|
||||
20250227,174300,253303170,5140,5140,5140,5140,0
|
||||
20250227,174200,253303170,5140,5140,5140,5140,775
|
||||
20250227,174100,253303170,5140,5140,5140,5140,0
|
||||
20250227,174000,253303170,5140,5140,5140,5140,0
|
||||
20250227,173900,253303170,5140,5140,5140,5140,0
|
||||
20250227,173800,253303170,5140,5140,5140,5140,0
|
||||
20250227,173700,253303170,5140,5140,5140,5140,0
|
||||
20250227,173600,253303170,5140,5140,5140,5140,0
|
||||
20250227,173500,253303170,5140,5140,5140,5140,0
|
||||
20250227,173400,253303170,5140,5140,5140,5140,0
|
||||
20250227,173300,253303170,5140,5140,5140,5140,0
|
||||
20250227,173200,253303170,5140,5140,5140,5140,0
|
||||
20250227,173100,253303170,5140,5140,5140,5140,0
|
||||
20250227,173000,253303170,5140,5140,5140,5140,0
|
||||
20250227,172900,253303170,5140,5140,5140,5140,0
|
||||
20250227,172800,253303170,5140,5140,5140,5140,0
|
||||
20250227,172700,253303170,5140,5140,5140,5140,0
|
||||
20250227,172600,253303170,5140,5140,5140,5140,0
|
||||
20250227,172500,253303170,5140,5140,5140,5140,0
|
||||
20250227,172400,253303170,5140,5140,5140,5140,0
|
||||
20250227,172300,253303170,5140,5140,5140,5140,0
|
||||
20250227,172200,253303170,5140,5140,5140,5140,0
|
||||
20250227,172100,253303170,5140,5140,5140,5140,0
|
||||
20250227,172000,253303170,5140,5140,5140,5140,0
|
||||
20250227,171900,253303170,5140,5140,5140,5140,0
|
||||
20250227,171800,253303170,5140,5140,5140,5140,0
|
||||
20250227,171700,253303170,5140,5140,5140,5140,0
|
||||
20250227,171600,253303170,5140,5140,5140,5140,0
|
||||
20250227,171500,253303170,5140,5140,5140,5140,0
|
||||
20250227,171400,253303170,5140,5140,5140,5140,0
|
||||
20250227,171300,253303170,5140,5140,5140,5140,0
|
||||
20250227,171200,253303170,5140,5140,5140,5140,775
|
||||
20250227,171100,253303170,5140,5140,5140,5140,0
|
||||
20250227,171000,253303170,5140,5140,5140,5140,0
|
||||
20250227,170900,253303170,5140,5140,5140,5140,0
|
||||
20250227,170800,253303170,5140,5140,5140,5140,0
|
||||
20250227,170700,253303170,5140,5140,5140,5140,0
|
||||
20250227,170600,253303170,5140,5140,5140,5140,0
|
||||
20250227,170500,253303170,5140,5140,5140,5140,0
|
||||
20250227,170400,253303170,5140,5140,5140,5140,0
|
||||
20250227,170300,253303170,5140,5140,5140,5140,0
|
||||
20250227,170200,253303170,5140,5140,5140,5140,0
|
||||
20250227,170100,253303170,5140,5140,5140,5140,0
|
||||
20250227,170000,253303170,5140,5140,5140,5140,0
|
||||
20250227,165900,253303170,5140,5140,5140,5140,0
|
||||
20250227,165800,253303170,5140,5140,5140,5140,0
|
||||
20250227,165700,253303170,5140,5140,5140,5140,0
|
||||
20250227,165600,253303170,5140,5140,5140,5140,0
|
||||
20250227,165500,253303170,5140,5140,5140,5140,0
|
||||
20250227,165400,253303170,5140,5140,5140,5140,0
|
||||
20250227,165300,253303170,5140,5140,5140,5140,0
|
||||
20250227,165200,253303170,5140,5140,5140,5140,0
|
||||
20250227,165100,253303170,5140,5140,5140,5140,0
|
||||
20250227,165000,253303170,5140,5140,5140,5140,0
|
||||
20250227,164900,253303170,5140,5140,5140,5140,0
|
||||
20250227,164800,253303170,5140,5140,5140,5140,0
|
||||
20250227,164700,253303170,5140,5140,5140,5140,0
|
||||
20250227,164600,253303170,5140,5140,5140,5140,0
|
||||
20250227,164500,253303170,5140,5140,5140,5140,0
|
||||
20250227,164400,253303170,5140,5140,5140,5140,0
|
||||
20250227,164300,253303170,5140,5140,5140,5140,0
|
||||
20250227,164200,253303170,5140,5140,5140,5140,775
|
||||
20250227,164100,253303170,5140,5140,5140,5140,0
|
||||
20250227,164000,253303170,5140,5140,5140,5140,0
|
||||
20250227,163900,253303170,5140,5140,5140,5140,0
|
||||
20250227,163800,253303170,5140,5140,5140,5140,0
|
||||
20250227,163700,253303170,5140,5140,5140,5140,0
|
||||
20250227,163600,253303170,5140,5140,5140,5140,0
|
||||
20250227,163500,253303170,5140,5140,5140,5140,0
|
||||
20250227,163400,253303170,5140,5140,5140,5140,0
|
||||
20250227,163300,253303170,5140,5140,5140,5140,0
|
||||
20250227,163200,253303170,5140,5140,5140,5140,0
|
||||
20250227,163100,253303170,5140,5140,5140,5140,0
|
||||
20250227,163000,253303170,5140,5140,5140,5140,0
|
||||
20250227,162900,253303170,5140,5140,5140,5140,0
|
||||
20250227,162800,253303170,5140,5140,5140,5140,0
|
||||
20250227,162700,253303170,5140,5140,5140,5140,0
|
||||
20250227,162600,253303170,5140,5140,5140,5140,0
|
||||
20250227,162500,253303170,5140,5140,5140,5140,0
|
||||
20250227,162400,253303170,5140,5140,5140,5140,0
|
||||
20250227,162300,253303170,5140,5140,5140,5140,0
|
||||
20250227,162200,253303170,5140,5140,5140,5140,0
|
||||
20250227,162100,253303170,5140,5140,5140,5140,0
|
||||
20250227,162000,253303170,5140,5140,5140,5140,0
|
||||
20250227,161900,253303170,5140,5140,5140,5140,0
|
||||
20250227,161800,253303170,5140,5140,5140,5140,0
|
||||
20250227,161700,253303170,5140,5140,5140,5140,0
|
||||
20250227,161600,253303170,5140,5140,5140,5140,0
|
||||
20250227,161500,253303170,5140,5140,5140,5140,0
|
||||
20250227,161400,253303170,5140,5140,5140,5140,0
|
||||
20250227,161300,253303170,5140,5140,5140,5140,0
|
||||
20250227,161200,253303170,5140,5140,5140,5140,775
|
||||
20250227,161100,253303170,5140,5140,5140,5140,0
|
||||
20250227,161000,253303170,5140,5140,5140,5140,0
|
||||
20250227,160900,253303170,5140,5140,5140,5140,0
|
||||
20250227,160800,253303170,5140,5140,5140,5140,0
|
||||
20250227,160700,253303170,5140,5140,5140,5140,0
|
||||
20250227,160600,253303170,5140,5140,5140,5140,0
|
||||
20250227,160500,253303170,5140,5140,5140,5140,0
|
||||
20250227,160400,253303170,5140,5140,5140,5140,0
|
||||
20250227,160300,253303170,5140,5140,5140,5140,0
|
||||
20250227,160200,253303170,5140,5140,5140,5140,0
|
||||
20250227,160100,253303170,5140,5140,5140,5140,0
|
||||
20250227,160000,253303170,5140,5140,5140,5140,0
|
||||
20250227,155900,253303170,5140,5140,5140,5140,0
|
||||
20250227,155800,253303170,5140,5140,5140,5140,0
|
||||
20250227,155700,253303170,5140,5140,5140,5140,0
|
||||
20250227,155600,253303170,5140,5140,5140,5140,0
|
||||
20250227,155500,253303170,5140,5140,5140,5140,0
|
||||
20250227,155400,253303170,5140,5140,5140,5140,0
|
||||
20250227,155300,253303170,5140,5140,5140,5140,0
|
||||
20250227,155200,253303170,5140,5140,5140,5140,0
|
||||
20250227,155100,253303170,5140,5140,5140,5140,0
|
||||
20250227,155000,253303170,5140,5140,5140,5140,0
|
||||
20250227,154900,253303170,5140,5140,5140,5140,0
|
||||
20250227,154800,253303170,5140,5140,5140,5140,0
|
||||
20250227,154700,253303170,5140,5140,5140,5140,0
|
||||
20250227,154600,253303170,5140,5140,5140,5140,0
|
||||
20250227,154500,253303170,5140,5140,5140,5140,0
|
||||
20250227,154400,253303170,5140,5140,5140,5140,0
|
||||
20250227,154300,253303170,5140,5140,5140,5140,0
|
||||
20250227,154200,253303170,5140,5140,5140,5140,775
|
||||
20250227,154100,253303170,5140,5140,5140,5140,0
|
||||
20250227,154000,253303170,5140,5140,5140,5140,0
|
||||
20250227,153900,253303170,5140,5140,5140,5140,0
|
||||
20250227,153800,253303170,5140,5140,5140,5140,0
|
||||
20250227,153700,253303170,5140,5140,5140,5140,0
|
||||
20250227,153600,253303170,5140,5140,5140,5140,0
|
||||
20250227,153500,253303170,5140,5140,5140,5140,0
|
||||
20250227,153400,253303170,5140,5140,5140,5140,0
|
||||
20250227,153300,253303170,5140,5140,5140,5140,0
|
||||
20250227,153200,253303170,5140,5140,5140,5140,0
|
||||
20250227,153100,253303170,5140,5140,5140,5140,0
|
||||
20250227,153000,253303170,5140,5140,5140,5140,775
|
||||
20250227,152900,249319670,5140,5140,5140,5140,0
|
||||
20250227,152800,249319670,5140,5140,5140,5140,0
|
||||
20250227,152700,249319670,5140,5140,5140,5140,0
|
||||
20250227,152600,249319670,5140,5140,5140,5140,0
|
||||
20250227,152500,249319670,5140,5140,5140,5140,0
|
||||
20250227,152400,249319670,5140,5140,5140,5140,0
|
||||
20250227,152300,249319670,5140,5140,5140,5140,0
|
||||
20250227,152200,249319670,5140,5140,5140,5140,0
|
||||
20250227,152100,249319670,5140,5140,5140,5140,0
|
||||
20250227,152000,249319670,5140,5140,5140,5140,0
|
||||
20250227,151900,249319670,5140,5130,5140,5130,92
|
||||
20250227,151800,248847530,5140,5130,5140,5130,334
|
||||
20250227,151700,247132010,5140,5130,5140,5130,118
|
||||
20250227,151600,246526550,5130,5140,5140,5130,469
|
||||
20250227,151500,244119870,5140,5140,5140,5140,14
|
||||
20250227,151400,244047910,5140,5140,5140,5130,16
|
||||
20250227,151300,243965780,5140,5140,5140,5140,17
|
||||
20250227,151200,243878400,5120,5130,5140,5120,960
|
||||
20250227,151100,238953890,5150,5140,5150,5140,450
|
||||
20250227,151000,236636510,5140,5150,5150,5140,15
|
||||
20250227,150900,236559370,5150,5150,5150,5140,60
|
||||
20250227,150800,236250800,5150,5150,5150,5150,9
|
||||
20250227,150700,236204450,5150,5150,5150,5150,25
|
||||
20250227,150600,236075700,5140,5150,5150,5140,113
|
||||
20250227,150500,235494830,5150,5150,5150,5150,49
|
||||
20250227,150400,235242480,5150,5150,5150,5150,3
|
||||
20250227,150300,235227030,5150,5150,5150,5150,13
|
||||
20250227,150200,235160080,5150,5140,5150,5140,20
|
||||
20250227,150100,235057200,5140,5140,5150,5140,316
|
||||
20250227,150000,233432520,5130,5130,5130,5130,12
|
||||
20250227,145900,233370960,5130,5140,5140,5130,1214
|
||||
20250227,145800,227143120,5140,5140,5140,5140,15
|
||||
20250227,145700,227066020,5140,5140,5140,5140,14
|
||||
20250227,145600,226994060,5140,5140,5140,5140,32
|
||||
20250227,145500,226829580,5140,5130,5140,5130,52
|
||||
20250227,145400,226562800,5140,5140,5140,5140,26
|
||||
20250227,145300,226429160,5140,5140,5140,5140,6
|
||||
20250227,145200,226398320,5140,5140,5140,5140,38
|
||||
20250227,145100,226203000,5140,5140,5140,5140,3
|
||||
20250227,145000,226187580,5140,5140,5140,5140,37
|
||||
20250227,144900,225997400,5140,5140,5140,5140,0
|
||||
20250227,144800,225997400,5140,5140,5140,5140,27
|
||||
20250227,144700,225858620,5140,5140,5140,5140,15
|
||||
20250227,144600,225781520,5140,5150,5150,5140,230
|
||||
20250227,144500,224599300,5150,5150,5150,5150,13
|
||||
20250227,144400,224532350,5150,5150,5150,5150,39
|
||||
20250227,144300,224331500,5150,5150,5150,5150,24
|
||||
20250227,144200,224207900,5150,5140,5150,5130,1190
|
||||
20250227,144100,218093560,5140,5130,5140,5130,31
|
||||
20250227,144000,217934340,5140,5140,5140,5140,0
|
||||
20250227,143900,217934340,5140,5140,5140,5130,30
|
||||
20250227,143800,217780380,5140,5140,5140,5140,106
|
||||
20250227,143700,217235540,5140,5130,5140,5130,25
|
||||
20250227,143600,217107280,5140,5140,5140,5140,4
|
||||
20250227,143500,217086720,5140,5140,5140,5130,27
|
||||
20250227,143400,216948050,5140,5130,5140,5130,15
|
||||
20250227,143300,216871070,5130,5130,5130,5120,2012
|
||||
20250227,143200,206559650,5140,5140,5140,5140,19
|
||||
20250227,143100,206461990,5140,5140,5140,5140,16
|
||||
20250227,143000,206379750,5140,5140,5140,5140,13
|
||||
20250227,142900,206312930,5140,5140,5140,5140,17
|
||||
20250227,142800,206225550,5140,5130,5140,5130,25
|
||||
20250227,142700,206097280,5130,5140,5140,5130,16
|
||||
20250227,142600,206015160,5140,5140,5140,5140,29
|
||||
20250227,142500,205866100,5140,5140,5140,5140,2
|
||||
20250227,142400,205855820,5140,5140,5140,5140,13
|
||||
20250227,142300,205789000,5140,5130,5140,5130,356
|
||||
20250227,142200,203960080,5120,5130,5130,5120,116
|
||||
20250227,142100,203365900,5130,5130,5130,5130,2
|
||||
20250227,142000,203355640,5130,5130,5130,5130,30
|
||||
20250227,141900,203201740,5130,5130,5130,5130,16
|
||||
20250227,141800,203119660,5130,5130,5130,5130,15
|
||||
20250227,141700,203042710,5130,5130,5130,5130,42
|
||||
20250227,141600,202827250,5130,5130,5130,5130,3
|
||||
20250227,141500,202811860,5130,5130,5130,5130,37
|
||||
20250227,141400,202622050,5130,5130,5130,5130,8
|
||||
20250227,141300,202581010,5120,5130,5130,5120,12
|
||||
20250227,141200,202519560,5130,5130,5130,5130,2
|
||||
20250227,141100,202509300,5140,5120,5140,5120,319
|
||||
20250227,141000,200875640,5120,5140,5140,5120,1002
|
||||
20250227,140900,195743600,5140,5140,5140,5140,27
|
||||
20250227,140800,195604820,5140,5140,5140,5140,4
|
||||
20250227,140700,195584260,5140,5140,5140,5140,27
|
||||
20250227,140600,195445480,5140,5140,5140,5140,66
|
||||
20250227,140500,195106240,5140,5120,5140,5120,602
|
||||
20250227,140400,192014270,5130,5130,5130,5130,15
|
||||
20250227,140300,191937320,5130,5130,5130,5130,1013
|
||||
20250227,140200,186740630,5130,5130,5130,5130,31
|
||||
20250227,140100,186581600,5130,5130,5130,5130,1
|
||||
20250227,140000,186576470,5130,5130,5130,5130,30
|
||||
20250227,135900,186422570,5130,5130,5130,5130,3
|
||||
20250227,135800,186407180,5130,5130,5130,5130,27
|
||||
20250227,135700,186268670,5130,5130,5130,5130,1
|
||||
20250227,135600,186263540,5130,5130,5130,5130,31
|
||||
20250227,135500,186104510,5130,5130,5130,5130,3
|
||||
20250227,135400,186089120,5130,5130,5130,5130,34
|
||||
20250227,135300,185914700,5130,5130,5130,5130,9
|
||||
20250227,135200,185868530,5130,5130,5130,5130,25
|
||||
20250227,135100,185740280,5130,5130,5130,5130,2
|
||||
20250227,135000,185730020,5130,5130,5130,5130,30
|
||||
20250227,134900,185576120,5130,5130,5130,5130,25
|
||||
20250227,134800,185447870,5130,5130,5130,5130,5
|
||||
20250227,134700,185422220,5130,5130,5130,5130,27
|
||||
20250227,134600,185283710,5130,5130,5130,5130,2
|
||||
20250227,134500,185273450,5130,5130,5130,5130,26
|
||||
20250227,134400,185140070,5130,5130,5130,5130,7
|
||||
20250227,134300,185104160,5130,5130,5130,5130,25
|
||||
20250227,134200,184975910,5130,5130,5130,5130,2
|
||||
20250227,134100,184965650,5130,5130,5130,5130,44
|
||||
20250227,134000,184739930,5130,5130,5130,5130,4
|
||||
20250227,133900,184719410,5130,5130,5130,5130,65
|
||||
20250227,133800,184385960,5130,5130,5130,5130,48
|
||||
20250227,133700,184139720,5130,5130,5130,5130,37
|
||||
20250227,133600,183949910,5130,5130,5130,5130,44
|
||||
20250227,133500,183724190,5130,5130,5130,5130,55
|
||||
20250227,133400,183442040,5130,5130,5130,5130,13
|
||||
20250227,133300,183375350,5130,5130,5130,5130,4
|
||||
20250227,133200,183354830,5130,5130,5130,5130,19
|
||||
20250227,133100,183257360,5130,5120,5130,5100,1026
|
||||
20250227,133000,178012310,5130,5140,5140,5130,26
|
||||
20250227,132900,177878790,5130,5130,5130,5130,205
|
||||
20250227,132800,176827140,5130,5130,5130,5130,27
|
||||
20250227,132700,176688630,5130,5130,5130,5130,0
|
||||
20250227,132600,176688630,5130,5140,5140,5130,32
|
||||
20250227,132500,176524270,5140,5140,5140,5140,2
|
||||
20250227,132400,176513990,5140,5140,5140,5130,27
|
||||
20250227,132300,176375320,5140,5140,5140,5130,28
|
||||
20250227,132200,176231520,5140,5140,5140,5140,13
|
||||
20250227,132100,176164700,5140,5130,5140,5130,28
|
||||
20250227,132000,176021020,5130,5140,5140,5130,6
|
||||
20250227,131900,175990200,5140,5150,5150,5130,26
|
||||
20250227,131800,175856520,5150,5150,5150,5150,1
|
||||
20250227,131700,175851370,5150,5150,5150,5150,30
|
||||
20250227,131600,175696870,5150,5150,5150,5150,4
|
||||
20250227,131500,175676270,5150,5120,5150,5120,455
|
||||
20250227,131400,173343520,5150,5150,5150,5120,26
|
||||
20250227,131300,173210170,5140,5150,5150,5140,26
|
||||
20250227,131200,173076390,5150,5150,5150,5150,5
|
||||
20250227,131100,173050640,5130,5150,5150,5130,24
|
||||
20250227,131000,172927220,5150,5130,5150,5120,15
|
||||
20250227,130900,172850240,5150,5150,5150,5150,16
|
||||
20250227,130800,172767840,5150,5130,5150,5130,31
|
||||
20250227,130700,172608790,5130,5130,5130,5130,15
|
||||
20250227,130600,172531840,5130,5130,5130,5130,24
|
||||
20250227,130500,172408720,5130,5130,5130,5130,6
|
||||
20250227,130400,172377940,5130,5130,5130,5130,25
|
||||
20250227,130300,172249690,5130,5130,5130,5130,1
|
||||
20250227,130200,172244560,5130,5130,5130,5130,19
|
||||
20250227,130100,172147090,5130,5120,5130,5120,604
|
||||
20250227,130000,169054570,5120,5120,5120,5120,26
|
||||
20250227,125900,168921450,5120,5120,5120,5120,6
|
||||
20250227,125800,168890730,5120,5120,5120,5120,26
|
||||
20250227,125700,168757610,5120,5120,5120,5120,26
|
||||
20250227,125600,168624490,5120,5120,5120,5120,19
|
||||
20250227,125500,168527210,5120,5130,5130,5120,214
|
||||
20250227,125400,167431510,5130,5130,5130,5130,15
|
||||
20250227,125300,167354560,5120,5140,5140,5120,28
|
||||
20250227,125200,167210920,5140,5130,5140,5130,103
|
||||
20250227,125100,166682510,5130,5120,5130,5120,13
|
||||
20250227,125000,166615940,5120,5130,5130,5120,599
|
||||
20250227,124900,163548980,5130,5130,5130,5130,115
|
||||
20250227,124800,162959030,5130,5130,5130,5130,0
|
||||
20250227,124700,162959030,5130,5130,5130,5130,44
|
||||
20250227,124600,162733310,5130,5130,5130,5130,2
|
||||
20250227,124500,162723050,5130,5130,5130,5120,136
|
||||
20250227,124400,162026470,5130,5130,5130,5130,19
|
||||
20250227,124300,161929000,5130,5130,5130,5130,12
|
||||
20250227,124200,161867440,5130,5130,5130,5130,6
|
||||
20250227,124100,161836660,5130,5130,5130,5130,15
|
||||
20250227,124000,161759710,5130,5130,5130,5130,4
|
||||
20250227,123900,161739190,5130,5130,5130,5130,12
|
||||
20250227,123800,161677630,5130,5130,5130,5120,192
|
||||
20250227,123700,160694270,5130,5130,5130,5130,1
|
||||
20250227,123600,160689140,5130,5130,5130,5130,25
|
||||
20250227,123500,160560890,5130,5130,5130,5130,9
|
||||
20250227,123400,160514720,5130,5130,5130,5130,27
|
||||
20250227,123300,160376210,5130,5130,5130,5130,3
|
||||
20250227,123200,160360820,5130,5130,5130,5130,28
|
||||
20250227,123100,160217180,5130,5130,5130,5130,14
|
||||
20250227,123000,160145360,5130,5130,5130,5130,18
|
||||
20250227,122900,160053020,5130,5130,5130,5130,16
|
||||
20250227,122800,159970940,5130,5130,5130,5130,25
|
||||
20250227,122700,159842690,5130,5130,5130,5130,20
|
||||
20250227,122600,159740090,5140,5140,5140,5140,32
|
||||
20250227,122500,159575610,5140,5140,5140,5140,26
|
||||
20250227,122400,159441970,5130,5130,5150,5130,39
|
||||
20250227,122300,159241840,5140,5150,5150,5140,30
|
||||
20250227,122200,159087460,5150,5150,5150,5150,1
|
||||
20250227,122100,159082310,5150,5150,5150,5150,14
|
||||
20250227,122000,159010210,5150,5150,5150,5150,7
|
||||
20250227,121900,158974160,5150,5150,5150,5150,15
|
||||
20250227,121800,158896910,5150,5150,5150,5150,3
|
||||
20250227,121700,158881460,5140,5150,5150,5140,30
|
||||
20250227,121600,158727080,5150,5140,5150,5140,25
|
||||
20250227,121500,158598450,5150,5150,5150,5150,27
|
||||
20250227,121400,158459400,5150,5150,5150,5140,16
|
||||
20250227,121300,158377110,5150,5130,5150,5130,5
|
||||
20250227,121200,158351380,5130,5150,5150,5130,12
|
||||
20250227,121100,158289780,5150,5150,5150,5150,31
|
||||
20250227,121000,158130130,5150,5150,5150,5150,1
|
||||
20250227,120900,158124980,5110,5160,5160,5110,157
|
||||
20250227,120800,157321450,5140,5160,5160,5140,31
|
||||
20250227,120700,157161710,5160,5160,5160,5160,1
|
||||
20250227,120600,157156550,5160,5160,5160,5140,38
|
||||
20250227,120500,156960710,5160,5160,5160,5160,4
|
||||
20250227,120400,156940070,5140,5160,5160,5140,27
|
||||
20250227,120300,156800990,5160,5140,5160,5140,16
|
||||
20250227,120200,156718670,5160,5170,5170,5160,119
|
||||
20250227,120100,156103570,5170,5130,5170,5130,3058
|
||||
20250227,120000,140320800,5130,5130,5130,5130,12
|
||||
20250227,115900,140259240,5130,5140,5140,5130,25
|
||||
20250227,115800,140130890,5140,5130,5140,5130,12
|
||||
20250227,115700,140069320,5130,5130,5140,5130,63
|
||||
20250227,115600,139746120,5140,5140,5140,5140,20
|
||||
20250227,115500,139643320,5140,5140,5140,5120,40
|
||||
20250227,115400,139437860,5140,5140,5140,5140,4
|
||||
20250227,115300,139417300,5120,5140,5140,5120,20
|
||||
20250227,115200,139314580,5130,5140,5140,5130,22
|
||||
20250227,115100,139201690,5120,5140,5140,5120,25
|
||||
20250227,115000,139073430,5140,5130,5140,5120,103
|
||||
20250227,114900,138545120,5120,5110,5120,5110,403
|
||||
20250227,114800,136482970,5110,5110,5110,5110,15
|
||||
20250227,114700,136406320,5120,5120,5120,5120,17
|
||||
20250227,114600,136319280,5110,5120,5120,5110,24
|
||||
20250227,114500,136196510,5120,5120,5120,5120,14
|
||||
20250227,114400,136124830,5120,5120,5120,5110,30
|
||||
20250227,114300,135971350,5120,5120,5120,5120,15
|
||||
20250227,114200,135894550,5110,5120,5120,5110,14
|
||||
20250227,114100,135822990,5120,5120,5120,5120,17
|
||||
20250227,114000,135735950,5120,5120,5120,5120,15
|
||||
20250227,113900,135659150,5120,5120,5120,5120,3
|
||||
20250227,113800,135643790,5120,5120,5120,5120,19
|
||||
20250227,113700,135546510,5080,5120,5120,5080,111
|
||||
20250227,113600,134980870,5120,5120,5120,5090,1431
|
||||
20250227,113500,127694370,5130,5130,5130,5120,24
|
||||
20250227,113400,127571350,5130,5130,5130,5130,36
|
||||
20250227,113300,127386670,5130,5120,5130,5120,12
|
||||
20250227,113200,127325220,5130,5130,5130,5130,17
|
||||
20250227,113100,127238010,5130,5130,5130,5120,19
|
||||
20250227,113000,127140660,5130,5130,5130,5130,14
|
||||
20250227,112900,127068840,5130,5130,5130,5130,1
|
||||
20250227,112800,127063710,5130,5130,5130,5130,17
|
||||
20250227,112700,126976500,5130,5130,5130,5120,41
|
||||
20250227,112600,126766290,5130,5130,5130,5130,0
|
||||
20250227,112500,126766290,5130,5130,5130,5120,42
|
||||
20250227,112400,126550940,5130,5120,5130,5120,15
|
||||
20250227,112300,126474120,5120,5120,5120,5120,13
|
||||
20250227,112200,126407560,5120,5120,5120,5120,107
|
||||
20250227,112100,125859720,5120,5120,5120,5120,12
|
||||
20250227,112000,125798280,5120,5120,5120,5120,6
|
||||
20250227,111900,125767560,5120,5120,5120,5120,17
|
||||
20250227,111800,125680520,5120,5120,5120,5110,22
|
||||
20250227,111700,125567990,5120,5100,5120,5100,18
|
||||
20250227,111600,125475930,5120,5110,5120,5110,18
|
||||
20250227,111500,125383890,5120,5120,5120,5120,15
|
||||
20250227,111400,125307090,5110,5120,5120,5110,13
|
||||
20250227,111300,125240650,5120,5120,5120,5120,32
|
||||
20250227,111200,125076810,5080,5080,5080,5080,0
|
||||
20250227,111100,125076810,5080,5130,5130,5080,1193
|
||||
20250227,111000,118996160,5130,5140,5140,5100,138
|
||||
20250227,110900,118290860,5140,5140,5140,5130,16
|
||||
20250227,110800,118208750,5140,5120,5140,5120,7
|
||||
20250227,110700,118172890,5120,5120,5120,5120,53
|
||||
20250227,110600,117901530,5110,5140,5140,5110,61
|
||||
20250227,110500,117589730,5140,5140,5140,5120,24
|
||||
20250227,110400,117466590,5140,5140,5140,5140,22
|
||||
20250227,110300,117353510,5140,5140,5140,5140,502
|
||||
20250227,110200,114773230,5150,5090,5150,5090,150
|
||||
20250227,110100,114004330,5100,5100,5100,5100,19
|
||||
20250227,110000,113907430,5100,5100,5100,5100,14
|
||||
20250227,105900,113836030,5100,5110,5110,5100,12
|
||||
20250227,105800,113774820,5110,5110,5110,5110,31
|
||||
20250227,105700,113616410,5110,5100,5110,5100,28
|
||||
20250227,105600,113473570,5110,5110,5110,5110,102
|
||||
20250227,105500,112952350,5110,5110,5110,5110,21
|
||||
20250227,105400,112845040,5100,5100,5100,5100,12
|
||||
20250227,105300,112783840,5110,5110,5110,5110,15
|
||||
20250227,105200,112707190,5110,5110,5110,5110,5
|
||||
20250227,105100,112681640,5110,5090,5110,5090,114
|
||||
20250227,105000,112101100,5100,5120,5120,5100,25
|
||||
20250227,104900,111973560,5120,5120,5120,5120,20
|
||||
20250227,104800,111871160,5120,5120,5120,5110,14
|
||||
20250227,104700,111799600,5120,5120,5120,5120,12
|
||||
20250227,104600,111738160,5120,5120,5120,5120,6
|
||||
20250227,104500,111707440,5120,5110,5120,5110,39
|
||||
20250227,104400,111507880,5120,5120,5120,5120,16
|
||||
20250227,104300,111425960,5120,5120,5120,5110,17
|
||||
20250227,104200,111339030,5120,5120,5120,5120,13
|
||||
20250227,104100,111272470,5120,5110,5120,5110,17
|
||||
20250227,104000,111185550,5120,5120,5120,5120,14
|
||||
20250227,103900,111113870,5120,5120,5120,5120,4
|
||||
20250227,103800,111093390,5120,5120,5120,5120,14
|
||||
20250227,103700,111021710,5120,5090,5120,5080,406
|
||||
20250227,103600,108956380,5100,5120,5120,5100,897
|
||||
20250227,103500,104378710,5120,5120,5120,5120,12
|
||||
20250227,103400,104317270,5120,5120,5120,5120,21
|
||||
20250227,103300,104209750,5120,5120,5120,5120,12
|
||||
20250227,103200,104148310,5120,5120,5120,5120,28
|
||||
20250227,103100,104004950,5120,5120,5120,5120,5
|
||||
20250227,103000,103979350,5120,5110,5120,5110,83
|
||||
20250227,102900,103555080,5110,5120,5120,5110,72
|
||||
20250227,102800,103187020,5120,5110,5120,5110,1017
|
||||
20250227,102700,97989980,5120,5120,5120,5120,16
|
||||
20250227,102600,97908060,5120,5120,5120,5120,15
|
||||
20250227,102500,97831260,5120,5120,5120,5120,17
|
||||
20250227,102400,97744220,5120,5120,5120,5120,13
|
||||
20250227,102300,97677660,5120,5120,5120,5120,15
|
||||
20250227,102200,97600860,5120,5120,5120,5120,19
|
||||
20250227,102100,97503580,5120,5120,5120,5120,14
|
||||
20250227,102000,97431900,5120,5120,5120,5120,16
|
||||
20250227,101900,97349980,5120,5120,5120,5120,18
|
||||
20250227,101800,97257820,5120,5120,5120,5120,25
|
||||
20250227,101700,97129820,5120,5120,5120,5120,24
|
||||
20250227,101600,97006940,5120,5120,5120,5120,6
|
||||
20250227,101500,96976220,5120,5120,5120,5120,25
|
||||
20250227,101400,96848220,5120,5120,5120,5120,27
|
||||
20250227,101300,96709980,5120,5120,5120,5120,18
|
||||
20250227,101200,96617820,5120,5120,5120,5120,3
|
||||
20250227,101100,96602460,5110,5110,5120,5100,722
|
||||
20250227,101000,92916760,5120,5120,5120,5120,20
|
||||
20250227,100900,92814360,5120,5120,5120,5120,14
|
||||
20250227,100800,92742680,5120,5120,5120,5120,12
|
||||
20250227,100700,92681240,5120,5140,5140,5120,128
|
||||
20250227,100600,92025740,5140,5140,5140,5120,318
|
||||
20250227,100500,90395990,5140,5150,5150,5140,16
|
||||
20250227,100400,90313710,5150,5150,5150,5140,39
|
||||
20250227,100300,90112970,5150,5170,5170,5150,753
|
||||
20250227,100200,86224550,5170,5160,5180,5160,116
|
||||
20250227,100100,85625710,5180,5180,5180,5180,57
|
||||
20250227,100000,85330450,5180,5150,5180,5150,594
|
||||
20250227,095900,82271230,5180,5180,5180,5180,14
|
||||
20250227,095800,82198710,5180,5170,5180,5160,458
|
||||
20250227,095700,79830640,5160,5160,5170,5160,125
|
||||
20250227,095600,79185630,5170,5170,5170,5170,182
|
||||
20250227,095500,78244690,5170,5160,5170,5160,993
|
||||
20250227,095400,73120630,5150,5160,5160,5150,12
|
||||
20250227,095300,73058820,5130,5170,5170,5120,1098
|
||||
20250227,095200,67436220,5130,5130,5130,5130,401
|
||||
20250227,095100,65379090,5130,5130,5130,5130,28
|
||||
20250227,095000,65235450,5130,5130,5130,5130,141
|
||||
20250227,094900,64512120,5130,5130,5130,5120,232
|
||||
20250227,094800,63322960,5130,5150,5150,5130,593
|
||||
20250227,094700,60280830,5150,5170,5170,5140,443
|
||||
20250227,094600,57999090,5160,5160,5160,5160,470
|
||||
20250227,094500,55573890,5160,5150,5160,5150,816
|
||||
20250227,094400,51371480,5140,5140,5150,5140,14
|
||||
20250227,094300,51299500,5140,5150,5150,5140,21
|
||||
20250227,094200,51191470,5150,5140,5150,5140,15
|
||||
20250227,094100,51114350,5140,5150,5150,5140,14
|
||||
20250227,094000,51042370,5150,5140,5150,5140,17
|
||||
20250227,093900,50954940,5140,5150,5150,5140,15
|
||||
20250227,093800,50877800,5150,5130,5150,5130,26
|
||||
20250227,093700,50744250,5130,5130,5130,5130,5
|
||||
20250227,093600,50718600,5130,5130,5130,5130,26
|
||||
20250227,093500,50585220,5130,5130,5130,5120,39
|
||||
20250227,093400,50385490,5130,5130,5130,5130,28
|
||||
20250227,093300,50241850,5130,5130,5130,5120,29
|
||||
20250227,093200,50093330,5130,5130,5130,5130,364
|
||||
20250227,093100,48226010,5140,5140,5140,5130,28
|
||||
20250227,093000,48082100,5140,5150,5150,5140,14
|
||||
20250227,092900,48010120,5130,5150,5150,5130,322
|
||||
20250227,092800,46352980,5150,5150,5150,5150,6
|
||||
20250227,092700,46322080,5150,5130,5150,5130,402
|
||||
20250227,092600,44253940,5130,5130,5130,5130,14
|
||||
20250227,092500,44182120,5130,5130,5130,5130,28
|
||||
20250227,092400,44038480,5130,5130,5130,5130,4
|
||||
20250227,092300,44017960,5130,5120,5130,5120,336
|
||||
20250227,092200,42297000,5120,5110,5120,5110,18
|
||||
20250227,092100,42204960,5120,5120,5120,5120,16
|
||||
20250227,092000,42123040,5120,5120,5120,5100,247
|
||||
20250227,091900,40861300,5130,5130,5130,5130,29
|
||||
20250227,091800,40712530,5130,5130,5130,5130,12
|
||||
20250227,091700,40650970,5130,5150,5150,5130,152
|
||||
20250227,091600,39871050,5140,5150,5150,5140,582
|
||||
20250227,091500,36879330,5150,5140,5150,5140,775
|
||||
20250227,091400,32895700,5140,5130,5140,5130,71
|
||||
20250227,091300,32531450,5140,5130,5140,5130,59
|
||||
20250227,091200,32228660,5150,5150,5150,5150,14
|
||||
20250227,091100,32156560,5150,5150,5150,5150,21
|
||||
20250227,091000,32048410,5130,5140,5150,5130,114
|
||||
20250227,090900,31462940,5130,5090,5130,5090,1813
|
||||
20250227,090800,22211990,5100,5100,5100,5100,88
|
||||
20250227,090700,21763190,5100,5090,5100,5090,309
|
||||
20250227,090600,20187360,5090,5090,5090,5090,12
|
||||
20250227,090500,20126280,5090,5090,5090,5090,1094
|
||||
20250227,090400,14557820,5090,5030,5090,5030,1070
|
||||
20250227,090300,9135090,5040,5040,5040,5040,0
|
||||
20250227,090200,9135090,5040,5070,5070,5040,1000
|
||||
20250227,090100,4075840,5070,5060,5070,5060,349
|
||||
20250227,090000,2306850,5070,5070,5070,5070,455
|
||||
|
Reference in New Issue
Block a user