Update 2025-02-27 2849 candle_min
This commit is contained in:
674
100250/min/candle-20250227.csv
Normal file
674
100250/min/candle-20250227.csv
Normal file
@@ -0,0 +1,674 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,201200,146473820,3065,3065,3065,3065,2358
|
||||
20250227,201100,146473820,3065,3065,3065,3065,0
|
||||
20250227,201000,146473820,3065,3065,3065,3065,0
|
||||
20250227,200900,146473820,3065,3065,3065,3065,0
|
||||
20250227,200800,146473820,3065,3065,3065,3065,0
|
||||
20250227,200700,146473820,3065,3065,3065,3065,0
|
||||
20250227,200600,146473820,3065,3065,3065,3065,0
|
||||
20250227,200500,146473820,3065,3065,3065,3065,0
|
||||
20250227,200400,146473820,3065,3065,3065,3065,0
|
||||
20250227,200300,146473820,3065,3065,3065,3065,0
|
||||
20250227,200200,146473820,3065,3065,3065,3065,0
|
||||
20250227,200100,146473820,3065,3065,3065,3065,0
|
||||
20250227,200000,146473820,3065,3065,3065,3065,0
|
||||
20250227,195900,146473820,3065,3065,3065,3065,0
|
||||
20250227,195800,146473820,3065,3065,3065,3065,0
|
||||
20250227,195700,146473820,3065,3065,3065,3065,0
|
||||
20250227,195600,146473820,3065,3065,3065,3065,0
|
||||
20250227,195500,146473820,3065,3065,3065,3065,0
|
||||
20250227,195400,146473820,3065,3065,3065,3065,0
|
||||
20250227,195300,146473820,3065,3065,3065,3065,0
|
||||
20250227,195200,146473820,3065,3065,3065,3065,0
|
||||
20250227,195100,146473820,3065,3065,3065,3065,0
|
||||
20250227,195000,146473820,3065,3065,3065,3065,0
|
||||
20250227,194900,146473820,3065,3065,3065,3065,0
|
||||
20250227,194800,146473820,3065,3065,3065,3065,0
|
||||
20250227,194700,146473820,3065,3065,3065,3065,0
|
||||
20250227,194600,146473820,3065,3065,3065,3065,0
|
||||
20250227,194500,146473820,3065,3065,3065,3065,0
|
||||
20250227,194400,146473820,3065,3065,3065,3065,0
|
||||
20250227,194300,146473820,3065,3065,3065,3065,0
|
||||
20250227,194200,146473820,3065,3065,3065,3065,2358
|
||||
20250227,194100,146473820,3065,3065,3065,3065,0
|
||||
20250227,194000,146473820,3065,3065,3065,3065,0
|
||||
20250227,193900,146473820,3065,3065,3065,3065,0
|
||||
20250227,193800,146473820,3065,3065,3065,3065,0
|
||||
20250227,193700,146473820,3065,3065,3065,3065,0
|
||||
20250227,193600,146473820,3065,3065,3065,3065,0
|
||||
20250227,193500,146473820,3065,3065,3065,3065,0
|
||||
20250227,193400,146473820,3065,3065,3065,3065,0
|
||||
20250227,193300,146473820,3065,3065,3065,3065,0
|
||||
20250227,193200,146473820,3065,3065,3065,3065,0
|
||||
20250227,193100,146473820,3065,3065,3065,3065,0
|
||||
20250227,193000,146473820,3065,3065,3065,3065,0
|
||||
20250227,192900,146473820,3065,3065,3065,3065,0
|
||||
20250227,192800,146473820,3065,3065,3065,3065,0
|
||||
20250227,192700,146473820,3065,3065,3065,3065,0
|
||||
20250227,192600,146473820,3065,3065,3065,3065,0
|
||||
20250227,192500,146473820,3065,3065,3065,3065,0
|
||||
20250227,192400,146473820,3065,3065,3065,3065,0
|
||||
20250227,192300,146473820,3065,3065,3065,3065,0
|
||||
20250227,192200,146473820,3065,3065,3065,3065,0
|
||||
20250227,192100,146473820,3065,3065,3065,3065,0
|
||||
20250227,192000,146473820,3065,3065,3065,3065,0
|
||||
20250227,191900,146473820,3065,3065,3065,3065,0
|
||||
20250227,191800,146473820,3065,3065,3065,3065,0
|
||||
20250227,191700,146473820,3065,3065,3065,3065,0
|
||||
20250227,191600,146473820,3065,3065,3065,3065,0
|
||||
20250227,191500,146473820,3065,3065,3065,3065,0
|
||||
20250227,191400,146473820,3065,3065,3065,3065,0
|
||||
20250227,191300,146473820,3065,3065,3065,3065,0
|
||||
20250227,191200,146473820,3065,3065,3065,3065,2358
|
||||
20250227,191100,146473820,3065,3065,3065,3065,0
|
||||
20250227,191000,146473820,3065,3065,3065,3065,0
|
||||
20250227,190900,146473820,3065,3065,3065,3065,0
|
||||
20250227,190800,146473820,3065,3065,3065,3065,0
|
||||
20250227,190700,146473820,3065,3065,3065,3065,0
|
||||
20250227,190600,146473820,3065,3065,3065,3065,0
|
||||
20250227,190500,146473820,3065,3065,3065,3065,0
|
||||
20250227,190400,146473820,3065,3065,3065,3065,0
|
||||
20250227,190300,146473820,3065,3065,3065,3065,0
|
||||
20250227,190200,146473820,3065,3065,3065,3065,0
|
||||
20250227,190100,146473820,3065,3065,3065,3065,0
|
||||
20250227,190000,146473820,3065,3065,3065,3065,0
|
||||
20250227,185900,146473820,3065,3065,3065,3065,0
|
||||
20250227,185800,146473820,3065,3065,3065,3065,0
|
||||
20250227,185700,146473820,3065,3065,3065,3065,0
|
||||
20250227,185600,146473820,3065,3065,3065,3065,0
|
||||
20250227,185500,146473820,3065,3065,3065,3065,0
|
||||
20250227,185400,146473820,3065,3065,3065,3065,0
|
||||
20250227,185300,146473820,3065,3065,3065,3065,0
|
||||
20250227,185200,146473820,3065,3065,3065,3065,0
|
||||
20250227,185100,146473820,3065,3065,3065,3065,0
|
||||
20250227,185000,146473820,3065,3065,3065,3065,0
|
||||
20250227,184900,146473820,3065,3065,3065,3065,0
|
||||
20250227,184800,146473820,3065,3065,3065,3065,0
|
||||
20250227,184700,146473820,3065,3065,3065,3065,0
|
||||
20250227,184600,146473820,3065,3065,3065,3065,0
|
||||
20250227,184500,146473820,3065,3065,3065,3065,0
|
||||
20250227,184400,146473820,3065,3065,3065,3065,0
|
||||
20250227,184300,146473820,3065,3065,3065,3065,0
|
||||
20250227,184200,146473820,3065,3065,3065,3065,2358
|
||||
20250227,184100,146473820,3065,3065,3065,3065,0
|
||||
20250227,184000,146473820,3065,3065,3065,3065,0
|
||||
20250227,183900,146473820,3065,3065,3065,3065,0
|
||||
20250227,183800,146473820,3065,3065,3065,3065,0
|
||||
20250227,183700,146473820,3065,3065,3065,3065,0
|
||||
20250227,183600,146473820,3065,3065,3065,3065,0
|
||||
20250227,183500,146473820,3065,3065,3065,3065,0
|
||||
20250227,183400,146473820,3065,3065,3065,3065,0
|
||||
20250227,183300,146473820,3065,3065,3065,3065,0
|
||||
20250227,183200,146473820,3065,3065,3065,3065,0
|
||||
20250227,183100,146473820,3065,3065,3065,3065,0
|
||||
20250227,183000,146473820,3065,3065,3065,3065,0
|
||||
20250227,182900,146473820,3065,3065,3065,3065,0
|
||||
20250227,182800,146473820,3065,3065,3065,3065,0
|
||||
20250227,182700,146473820,3065,3065,3065,3065,0
|
||||
20250227,182600,146473820,3065,3065,3065,3065,0
|
||||
20250227,182500,146473820,3065,3065,3065,3065,0
|
||||
20250227,182400,146473820,3065,3065,3065,3065,0
|
||||
20250227,182300,146473820,3065,3065,3065,3065,0
|
||||
20250227,182200,146473820,3065,3065,3065,3065,0
|
||||
20250227,182100,146473820,3065,3065,3065,3065,0
|
||||
20250227,182000,146473820,3065,3065,3065,3065,0
|
||||
20250227,181900,146473820,3065,3065,3065,3065,0
|
||||
20250227,181800,146473820,3065,3065,3065,3065,0
|
||||
20250227,181700,146473820,3065,3065,3065,3065,0
|
||||
20250227,181600,146473820,3065,3065,3065,3065,0
|
||||
20250227,181500,146473820,3065,3065,3065,3065,0
|
||||
20250227,181400,146473820,3065,3065,3065,3065,0
|
||||
20250227,181300,146473820,3065,3065,3065,3065,0
|
||||
20250227,181200,146473820,3065,3065,3065,3065,2358
|
||||
20250227,181100,146473820,3065,3065,3065,3065,0
|
||||
20250227,181000,146473820,3065,3065,3065,3065,0
|
||||
20250227,180900,146473820,3065,3065,3065,3065,0
|
||||
20250227,180800,146473820,3065,3065,3065,3065,0
|
||||
20250227,180700,146473820,3065,3065,3065,3065,0
|
||||
20250227,180600,146473820,3065,3065,3065,3065,0
|
||||
20250227,180500,146473820,3065,3065,3065,3065,0
|
||||
20250227,180400,146473820,3065,3065,3065,3065,0
|
||||
20250227,180300,146473820,3065,3065,3065,3065,0
|
||||
20250227,180200,146473820,3065,3065,3065,3065,0
|
||||
20250227,180100,146473820,3065,3065,3065,3065,0
|
||||
20250227,180000,146473820,3065,3065,3065,3065,0
|
||||
20250227,175900,146473820,3065,3065,3065,3065,0
|
||||
20250227,175800,146473820,3065,3065,3065,3065,0
|
||||
20250227,175700,146473820,3065,3065,3065,3065,0
|
||||
20250227,175600,146473820,3065,3065,3065,3065,0
|
||||
20250227,175500,146473820,3065,3065,3065,3065,0
|
||||
20250227,175400,146473820,3065,3065,3065,3065,0
|
||||
20250227,175300,146473820,3065,3065,3065,3065,0
|
||||
20250227,175200,146473820,3065,3065,3065,3065,0
|
||||
20250227,175100,146473820,3065,3065,3065,3065,0
|
||||
20250227,175000,146473820,3065,3065,3065,3065,0
|
||||
20250227,174900,146473820,3065,3065,3065,3065,0
|
||||
20250227,174800,146473820,3065,3065,3065,3065,0
|
||||
20250227,174700,146473820,3065,3065,3065,3065,0
|
||||
20250227,174600,146473820,3065,3065,3065,3065,0
|
||||
20250227,174500,146473820,3065,3065,3065,3065,0
|
||||
20250227,174400,146473820,3065,3065,3065,3065,0
|
||||
20250227,174300,146473820,3065,3065,3065,3065,0
|
||||
20250227,174200,146473820,3065,3065,3065,3065,2358
|
||||
20250227,174100,146473820,3065,3065,3065,3065,0
|
||||
20250227,174000,146473820,3065,3065,3065,3065,0
|
||||
20250227,173900,146473820,3065,3065,3065,3065,0
|
||||
20250227,173800,146473820,3065,3065,3065,3065,0
|
||||
20250227,173700,146473820,3065,3065,3065,3065,0
|
||||
20250227,173600,146473820,3065,3065,3065,3065,0
|
||||
20250227,173500,146473820,3065,3065,3065,3065,0
|
||||
20250227,173400,146473820,3065,3065,3065,3065,0
|
||||
20250227,173300,146473820,3065,3065,3065,3065,0
|
||||
20250227,173200,146473820,3065,3065,3065,3065,0
|
||||
20250227,173100,146473820,3065,3065,3065,3065,0
|
||||
20250227,173000,146473820,3065,3065,3065,3065,0
|
||||
20250227,172900,146473820,3065,3065,3065,3065,0
|
||||
20250227,172800,146473820,3065,3065,3065,3065,0
|
||||
20250227,172700,146473820,3065,3065,3065,3065,0
|
||||
20250227,172600,146473820,3065,3065,3065,3065,0
|
||||
20250227,172500,146473820,3065,3065,3065,3065,0
|
||||
20250227,172400,146473820,3065,3065,3065,3065,0
|
||||
20250227,172300,146473820,3065,3065,3065,3065,0
|
||||
20250227,172200,146473820,3065,3065,3065,3065,0
|
||||
20250227,172100,146473820,3065,3065,3065,3065,0
|
||||
20250227,172000,146473820,3065,3065,3065,3065,0
|
||||
20250227,171900,146473820,3065,3065,3065,3065,0
|
||||
20250227,171800,146473820,3065,3065,3065,3065,0
|
||||
20250227,171700,146473820,3065,3065,3065,3065,0
|
||||
20250227,171600,146473820,3065,3065,3065,3065,0
|
||||
20250227,171500,146473820,3065,3065,3065,3065,0
|
||||
20250227,171400,146473820,3065,3065,3065,3065,0
|
||||
20250227,171300,146473820,3065,3065,3065,3065,0
|
||||
20250227,171200,146473820,3065,3065,3065,3065,2358
|
||||
20250227,171100,146473820,3065,3065,3065,3065,0
|
||||
20250227,171000,146473820,3065,3065,3065,3065,0
|
||||
20250227,170900,146473820,3065,3065,3065,3065,0
|
||||
20250227,170800,146473820,3065,3065,3065,3065,0
|
||||
20250227,170700,146473820,3065,3065,3065,3065,0
|
||||
20250227,170600,146473820,3065,3065,3065,3065,0
|
||||
20250227,170500,146473820,3065,3065,3065,3065,0
|
||||
20250227,170400,146473820,3065,3065,3065,3065,0
|
||||
20250227,170300,146473820,3065,3065,3065,3065,0
|
||||
20250227,170200,146473820,3065,3065,3065,3065,0
|
||||
20250227,170100,146473820,3065,3065,3065,3065,0
|
||||
20250227,170000,146473820,3065,3065,3065,3065,0
|
||||
20250227,165900,146473820,3065,3065,3065,3065,0
|
||||
20250227,165800,146473820,3065,3065,3065,3065,0
|
||||
20250227,165700,146473820,3065,3065,3065,3065,0
|
||||
20250227,165600,146473820,3065,3065,3065,3065,0
|
||||
20250227,165500,146473820,3065,3065,3065,3065,0
|
||||
20250227,165400,146473820,3065,3065,3065,3065,0
|
||||
20250227,165300,146473820,3065,3065,3065,3065,0
|
||||
20250227,165200,146473820,3065,3065,3065,3065,0
|
||||
20250227,165100,146473820,3065,3065,3065,3065,0
|
||||
20250227,165000,146473820,3065,3065,3065,3065,0
|
||||
20250227,164900,146473820,3065,3065,3065,3065,0
|
||||
20250227,164800,146473820,3065,3065,3065,3065,0
|
||||
20250227,164700,146473820,3065,3065,3065,3065,0
|
||||
20250227,164600,146473820,3065,3065,3065,3065,0
|
||||
20250227,164500,146473820,3065,3065,3065,3065,0
|
||||
20250227,164400,146473820,3065,3065,3065,3065,0
|
||||
20250227,164300,146473820,3065,3065,3065,3065,0
|
||||
20250227,164200,146473820,3065,3065,3065,3065,2358
|
||||
20250227,164100,146473820,3065,3065,3065,3065,0
|
||||
20250227,164000,146473820,3065,3065,3065,3065,0
|
||||
20250227,163900,146473820,3065,3065,3065,3065,0
|
||||
20250227,163800,146473820,3065,3065,3065,3065,0
|
||||
20250227,163700,146473820,3065,3065,3065,3065,0
|
||||
20250227,163600,146473820,3065,3065,3065,3065,0
|
||||
20250227,163500,146473820,3065,3065,3065,3065,0
|
||||
20250227,163400,146473820,3065,3065,3065,3065,0
|
||||
20250227,163300,146473820,3065,3065,3065,3065,0
|
||||
20250227,163200,146473820,3065,3065,3065,3065,0
|
||||
20250227,163100,146473820,3065,3065,3065,3065,0
|
||||
20250227,163000,146473820,3065,3065,3065,3065,0
|
||||
20250227,162900,146473820,3065,3065,3065,3065,0
|
||||
20250227,162800,146473820,3065,3065,3065,3065,0
|
||||
20250227,162700,146473820,3065,3065,3065,3065,0
|
||||
20250227,162600,146473820,3065,3065,3065,3065,0
|
||||
20250227,162500,146473820,3065,3065,3065,3065,0
|
||||
20250227,162400,146473820,3065,3065,3065,3065,0
|
||||
20250227,162300,146473820,3065,3065,3065,3065,0
|
||||
20250227,162200,146473820,3065,3065,3065,3065,0
|
||||
20250227,162100,146473820,3065,3065,3065,3065,0
|
||||
20250227,162000,146473820,3065,3065,3065,3065,0
|
||||
20250227,161900,146473820,3065,3065,3065,3065,0
|
||||
20250227,161800,146473820,3065,3065,3065,3065,0
|
||||
20250227,161700,146473820,3065,3065,3065,3065,0
|
||||
20250227,161600,146473820,3065,3065,3065,3065,0
|
||||
20250227,161500,146473820,3065,3065,3065,3065,0
|
||||
20250227,161400,146473820,3065,3065,3065,3065,0
|
||||
20250227,161300,146473820,3065,3065,3065,3065,0
|
||||
20250227,161200,146473820,3065,3065,3065,3065,2358
|
||||
20250227,161100,146473820,3065,3065,3065,3065,0
|
||||
20250227,161000,146473820,3065,3065,3065,3065,0
|
||||
20250227,160900,146473820,3065,3065,3065,3065,0
|
||||
20250227,160800,146473820,3065,3065,3065,3065,0
|
||||
20250227,160700,146473820,3065,3065,3065,3065,0
|
||||
20250227,160600,146473820,3065,3065,3065,3065,0
|
||||
20250227,160500,146473820,3065,3065,3065,3065,0
|
||||
20250227,160400,146473820,3065,3065,3065,3065,0
|
||||
20250227,160300,146473820,3065,3065,3065,3065,0
|
||||
20250227,160200,146473820,3065,3065,3065,3065,0
|
||||
20250227,160100,146473820,3065,3065,3065,3065,0
|
||||
20250227,160000,146473820,3065,3065,3065,3065,0
|
||||
20250227,155900,146473820,3065,3065,3065,3065,0
|
||||
20250227,155800,146473820,3065,3065,3065,3065,0
|
||||
20250227,155700,146473820,3065,3065,3065,3065,0
|
||||
20250227,155600,146473820,3065,3065,3065,3065,0
|
||||
20250227,155500,146473820,3065,3065,3065,3065,0
|
||||
20250227,155400,146473820,3065,3065,3065,3065,0
|
||||
20250227,155300,146473820,3065,3065,3065,3065,0
|
||||
20250227,155200,146473820,3065,3065,3065,3065,0
|
||||
20250227,155100,146473820,3065,3065,3065,3065,0
|
||||
20250227,155000,146473820,3065,3065,3065,3065,0
|
||||
20250227,154900,146473820,3065,3065,3065,3065,0
|
||||
20250227,154800,146473820,3065,3065,3065,3065,0
|
||||
20250227,154700,146473820,3065,3065,3065,3065,0
|
||||
20250227,154600,146473820,3065,3065,3065,3065,0
|
||||
20250227,154500,146473820,3065,3065,3065,3065,0
|
||||
20250227,154400,146473820,3065,3065,3065,3065,0
|
||||
20250227,154300,146473820,3065,3065,3065,3065,0
|
||||
20250227,154200,146473820,3065,3065,3065,3065,2358
|
||||
20250227,154100,146473820,3065,3065,3065,3065,0
|
||||
20250227,154000,146473820,3065,3065,3065,3065,0
|
||||
20250227,153900,146473820,3065,3065,3065,3065,0
|
||||
20250227,153800,146473820,3065,3065,3065,3065,0
|
||||
20250227,153700,146473820,3065,3065,3065,3065,0
|
||||
20250227,153600,146473820,3065,3065,3065,3065,0
|
||||
20250227,153500,146473820,3065,3065,3065,3065,0
|
||||
20250227,153400,146473820,3065,3065,3065,3065,0
|
||||
20250227,153300,146473820,3065,3065,3065,3065,0
|
||||
20250227,153200,146473820,3065,3065,3065,3065,0
|
||||
20250227,153100,146473820,3065,3065,3065,3065,0
|
||||
20250227,153000,146473820,3065,3065,3065,3065,2358
|
||||
20250227,152900,139246550,3040,3040,3040,3040,0
|
||||
20250227,152800,139246550,3040,3040,3040,3040,0
|
||||
20250227,152700,139246550,3040,3040,3040,3040,0
|
||||
20250227,152600,139246550,3040,3040,3040,3040,0
|
||||
20250227,152500,139246550,3040,3040,3040,3040,0
|
||||
20250227,152400,139246550,3040,3040,3040,3040,0
|
||||
20250227,152300,139246550,3040,3040,3040,3040,0
|
||||
20250227,152200,139246550,3040,3040,3040,3040,0
|
||||
20250227,152100,139246550,3040,3040,3040,3040,0
|
||||
20250227,152000,139246550,3040,3040,3040,3040,0
|
||||
20250227,151900,139246550,3040,3050,3065,3040,1629
|
||||
20250227,151800,134266970,3050,3050,3050,3050,2
|
||||
20250227,151700,134260870,3050,3050,3050,3050,0
|
||||
20250227,151600,134260870,3050,3050,3050,3040,352
|
||||
20250227,151500,133190730,3045,3045,3045,3045,880
|
||||
20250227,151400,130511130,3050,3050,3050,3045,78
|
||||
20250227,151300,130273340,3045,3050,3050,3045,111
|
||||
20250227,151200,129934820,3050,3050,3050,3050,1
|
||||
20250227,151100,129931770,3050,3050,3050,3050,5
|
||||
20250227,151000,129916520,3045,3045,3050,3045,12
|
||||
20250227,150900,129879970,3050,3050,3050,3050,25
|
||||
20250227,150800,129803720,3050,3050,3050,3050,2
|
||||
20250227,150700,129797620,3050,3050,3050,3050,7
|
||||
20250227,150600,129776270,3050,3050,3050,3050,5
|
||||
20250227,150500,129761020,3050,3050,3050,3050,2
|
||||
20250227,150400,129754920,3050,3050,3050,3050,5
|
||||
20250227,150300,129739670,3050,3050,3050,3050,2
|
||||
20250227,150200,129733570,3050,3050,3050,3050,6
|
||||
20250227,150100,129715270,3050,3050,3050,3050,2
|
||||
20250227,150000,129709170,3050,3050,3050,3050,5
|
||||
20250227,145900,129693920,3050,3050,3050,3050,6
|
||||
20250227,145800,129675620,3050,3050,3050,3050,0
|
||||
20250227,145700,129675620,3050,3050,3050,3050,10
|
||||
20250227,145600,129645120,3050,3050,3050,3050,0
|
||||
20250227,145500,129645120,3050,3050,3050,3050,7
|
||||
20250227,145400,129623770,3050,3050,3050,3050,5
|
||||
20250227,145300,129608520,3050,3050,3050,3050,2
|
||||
20250227,145200,129602420,3050,3050,3050,3050,22
|
||||
20250227,145100,129535320,3050,3050,3050,3050,1
|
||||
20250227,145000,129532270,3050,3050,3050,3050,5
|
||||
20250227,144900,129517020,3050,3050,3050,3050,2
|
||||
20250227,144800,129510920,3050,3050,3050,3050,5
|
||||
20250227,144700,129495670,3050,3050,3050,3050,7
|
||||
20250227,144600,129474320,3040,3050,3050,3040,1503
|
||||
20250227,144500,124902680,3050,3050,3050,3050,5
|
||||
20250227,144400,124887430,3050,3050,3050,3050,2
|
||||
20250227,144300,124881330,3050,3050,3050,3050,5
|
||||
20250227,144200,124866080,3050,3050,3050,3050,7
|
||||
20250227,144100,124844730,3050,3050,3050,3050,0
|
||||
20250227,144000,124844730,3050,3050,3050,3050,7
|
||||
20250227,143900,124823380,3050,3050,3050,3050,0
|
||||
20250227,143800,124823380,3050,3050,3050,3050,6
|
||||
20250227,143700,124805080,3050,3050,3050,3050,0
|
||||
20250227,143600,124805080,3050,3050,3050,3050,107
|
||||
20250227,143500,124478730,3050,3050,3050,3050,22
|
||||
20250227,143400,124411630,3050,3050,3050,3050,2
|
||||
20250227,143300,124405530,3050,3050,3050,3050,5
|
||||
20250227,143200,124390280,3050,3050,3050,3050,2
|
||||
20250227,143100,124384180,3050,3050,3050,3050,5
|
||||
20250227,143000,124368930,3050,3050,3050,3050,1
|
||||
20250227,142900,124365880,3055,3055,3055,3055,5
|
||||
20250227,142800,124350605,3055,3050,3055,3050,7
|
||||
20250227,142700,124329245,3050,3050,3050,3050,0
|
||||
20250227,142600,124329245,3050,3040,3050,3040,30
|
||||
20250227,142500,124237975,3045,3045,3045,3045,400
|
||||
20250227,142400,123019975,3045,3045,3045,3045,6
|
||||
20250227,142300,123001705,3045,3045,3045,3045,2
|
||||
20250227,142200,122995615,3045,3045,3045,3045,5
|
||||
20250227,142100,122980390,3045,3045,3045,3045,7
|
||||
20250227,142000,122959075,3045,3045,3045,3045,3
|
||||
20250227,141900,122949940,3045,3045,3045,3045,7
|
||||
20250227,141800,122928625,3040,3040,3040,3040,34
|
||||
20250227,141700,122825265,3045,3045,3045,3045,6
|
||||
20250227,141600,122806995,3045,3045,3045,3045,14
|
||||
20250227,141500,122764365,3045,3045,3045,3045,112
|
||||
20250227,141400,122423325,3045,3045,3045,3045,7
|
||||
20250227,141300,122402010,3045,3045,3045,3045,2
|
||||
20250227,141200,122395920,3045,3045,3045,3045,5
|
||||
20250227,141100,122380695,3045,3045,3045,3045,2
|
||||
20250227,141000,122374605,3045,3045,3045,3045,6
|
||||
20250227,140900,122356335,3045,3045,3045,3045,36
|
||||
20250227,140800,122246715,3045,3045,3045,3045,50
|
||||
20250227,140700,122094465,3045,3045,3045,3045,11
|
||||
20250227,140600,122060970,3045,3045,3045,3045,0
|
||||
20250227,140500,122060970,3045,3045,3045,3045,7
|
||||
20250227,140400,122039655,3045,3045,3045,3045,36
|
||||
20250227,140300,121930035,3045,3040,3045,3040,97
|
||||
20250227,140200,121635125,3045,3045,3045,3045,7
|
||||
20250227,140100,121613810,3045,3045,3045,3045,0
|
||||
20250227,140000,121613810,3045,3045,3045,3045,7
|
||||
20250227,135900,121592495,3045,3045,3045,3045,0
|
||||
20250227,135800,121592495,3045,3045,3045,3045,7
|
||||
20250227,135700,121571180,3045,3045,3045,3045,5
|
||||
20250227,135600,121555955,3045,3045,3045,3045,1
|
||||
20250227,135500,121552910,3045,3045,3045,3045,5
|
||||
20250227,135400,121537685,3045,3045,3045,3045,2
|
||||
20250227,135300,121531595,3045,3045,3045,3045,5
|
||||
20250227,135200,121516370,3045,3045,3045,3045,2
|
||||
20250227,135100,121510280,3045,3045,3045,3045,5
|
||||
20250227,135000,121495055,3045,3045,3045,3045,7
|
||||
20250227,134900,121473740,3045,3045,3045,3045,0
|
||||
20250227,134800,121473740,3045,3045,3045,3045,5
|
||||
20250227,134700,121458515,3045,3045,3045,3045,97
|
||||
20250227,134600,121163150,3040,3040,3045,3040,107
|
||||
20250227,134500,120837845,3040,3040,3040,3040,13
|
||||
20250227,134400,120798325,3040,3040,3040,3040,7
|
||||
20250227,134300,120777045,3040,3040,3040,3040,5
|
||||
20250227,134200,120761845,3045,3045,3045,3045,1
|
||||
20250227,134100,120758800,3045,3040,3045,3040,28
|
||||
20250227,134000,120673550,3040,3040,3040,3040,0
|
||||
20250227,133900,120673550,3040,3035,3040,3030,2747
|
||||
20250227,133800,112340080,3035,3060,3060,3035,7142
|
||||
20250227,133700,90616265,3060,3060,3060,3060,2
|
||||
20250227,133600,90610145,3060,3060,3060,3060,5
|
||||
20250227,133500,90594845,3060,3060,3060,3060,1
|
||||
20250227,133400,90591785,3060,3060,3060,3060,5
|
||||
20250227,133300,90576485,3060,3060,3060,3060,2
|
||||
20250227,133200,90570365,3060,3060,3060,3060,5
|
||||
20250227,133100,90555065,3060,3060,3060,3060,7
|
||||
20250227,133000,90533645,3060,3060,3060,3060,0
|
||||
20250227,132900,90533645,3060,3060,3060,3060,7
|
||||
20250227,132800,90512225,3060,3060,3060,3060,0
|
||||
20250227,132700,90512225,3060,3060,3060,3060,6
|
||||
20250227,132600,90493865,3060,3060,3060,3060,0
|
||||
20250227,132500,90493865,3060,3060,3060,3060,7
|
||||
20250227,132400,90472445,3060,3060,3060,3060,5
|
||||
20250227,132300,90457145,3060,3060,3060,3060,2
|
||||
20250227,132200,90451025,3060,3060,3060,3060,5
|
||||
20250227,132100,90435725,3060,3060,3060,3060,1
|
||||
20250227,132000,90432665,3060,3060,3060,3060,5
|
||||
20250227,131900,90417365,3060,3060,3060,3060,7
|
||||
20250227,131800,90395945,3060,3060,3060,3060,2
|
||||
20250227,131700,90389825,3060,3060,3060,3060,5
|
||||
20250227,131600,90374525,3060,3060,3060,3060,2
|
||||
20250227,131500,90368405,3060,3060,3060,3060,5
|
||||
20250227,131400,90353105,3060,3060,3060,3060,1
|
||||
20250227,131300,90350045,3060,3060,3060,3060,5
|
||||
20250227,131200,90334745,3060,3060,3060,3060,7
|
||||
20250227,131100,90313325,3055,3055,3055,3055,0
|
||||
20250227,131000,90313325,3055,3055,3055,3055,7
|
||||
20250227,130900,90291940,3055,3055,3055,3055,0
|
||||
20250227,130800,90291940,3055,3055,3055,3055,7
|
||||
20250227,130700,90270555,3055,3055,3055,3055,0
|
||||
20250227,130600,90270555,3055,3055,3055,3055,6
|
||||
20250227,130500,90252225,3055,3055,3055,3055,5
|
||||
20250227,130400,90236950,3055,3055,3055,3055,2
|
||||
20250227,130300,90230840,3055,3055,3055,3055,7
|
||||
20250227,130200,90209455,3055,3055,3055,3055,2
|
||||
20250227,130100,90203345,3055,3050,3055,3045,165
|
||||
20250227,130000,89700840,3060,3060,3060,3060,6
|
||||
20250227,125900,89682480,3060,3060,3060,3060,0
|
||||
20250227,125800,89682480,3060,3060,3060,3060,7
|
||||
20250227,125700,89661060,3060,3060,3060,3060,2
|
||||
20250227,125600,89654940,3060,3060,3060,3060,5
|
||||
20250227,125500,89639640,3060,3060,3060,3060,2
|
||||
20250227,125400,89633520,3060,3060,3060,3060,5
|
||||
20250227,125300,89618220,3060,3060,3060,3060,6
|
||||
20250227,125200,89599860,3060,3060,3060,3060,2
|
||||
20250227,125100,89593740,3060,3060,3060,3060,6
|
||||
20250227,125000,89575380,3055,3055,3055,3055,3
|
||||
20250227,124900,89566215,3055,3055,3055,3055,8
|
||||
20250227,124800,89541775,3055,3055,3055,3055,203
|
||||
20250227,124700,88921610,3055,3055,3055,3055,12
|
||||
20250227,124600,88884950,3055,3055,3055,3055,5
|
||||
20250227,124500,88869675,3055,3050,3055,3050,1001
|
||||
20250227,124400,85816620,3050,3050,3050,3050,6
|
||||
20250227,124300,85798320,3050,3050,3050,3050,2
|
||||
20250227,124200,85792220,3050,3050,3050,3050,5
|
||||
20250227,124100,85776970,3050,3050,3050,3050,7
|
||||
20250227,124000,85755620,3050,3050,3050,3050,0
|
||||
20250227,123900,85755620,3050,3050,3050,3050,6
|
||||
20250227,123800,85737320,3050,3050,3050,3050,0
|
||||
20250227,123700,85737320,3050,3050,3050,3045,371
|
||||
20250227,123600,84607565,3050,3050,3050,3050,3
|
||||
20250227,123500,84598415,3050,3050,3050,3050,5
|
||||
20250227,123400,84583165,3050,3050,3050,3050,7
|
||||
20250227,123300,84561815,3050,3050,3050,3050,0
|
||||
20250227,123200,84561815,3050,3050,3050,3050,6
|
||||
20250227,123100,84543515,3050,3050,3050,3050,0
|
||||
20250227,123000,84543515,3050,3050,3050,3050,7
|
||||
20250227,122900,84522165,3050,3050,3050,3050,0
|
||||
20250227,122800,84522165,3050,3050,3050,3050,7
|
||||
20250227,122700,84500815,3050,3050,3050,3050,5
|
||||
20250227,122600,84485565,3050,3050,3050,3050,2
|
||||
20250227,122500,84479465,3050,3050,3050,3050,5
|
||||
20250227,122400,84464215,3050,3050,3050,3050,1
|
||||
20250227,122300,84461165,3050,3050,3050,3050,5
|
||||
20250227,122200,84445915,3050,3050,3050,3050,2
|
||||
20250227,122100,84439815,3050,3050,3050,3050,5
|
||||
20250227,122000,84424565,3050,3050,3050,3050,107
|
||||
20250227,121900,84098215,3050,3050,3050,3050,0
|
||||
20250227,121800,84098215,3050,3050,3050,3050,6
|
||||
20250227,121700,84079915,3050,3050,3050,3050,0
|
||||
20250227,121600,84079915,3050,3050,3050,3050,7
|
||||
20250227,121500,84058565,3050,3050,3050,3050,5
|
||||
20250227,121400,84043315,3050,3050,3050,3050,2
|
||||
20250227,121300,84037215,3050,3050,3050,3050,7
|
||||
20250227,121200,84015865,3050,3050,3050,3050,0
|
||||
20250227,121100,84015865,3050,3050,3050,3050,6
|
||||
20250227,121000,83997565,3050,3050,3050,3050,5
|
||||
20250227,120900,83982315,3050,3050,3050,3050,7
|
||||
20250227,120800,83960965,3050,3050,3050,3050,5
|
||||
20250227,120700,83945715,3050,3050,3050,3050,2
|
||||
20250227,120600,83939615,3050,3050,3050,3050,5
|
||||
20250227,120500,83924365,3050,3050,3050,3050,1
|
||||
20250227,120400,83921315,3050,3050,3050,3050,5
|
||||
20250227,120300,83906065,3050,3050,3050,3050,2
|
||||
20250227,120200,83899965,3050,3050,3050,3050,5
|
||||
20250227,120100,83884715,3050,3050,3050,3050,7
|
||||
20250227,120000,83863365,3050,3050,3050,3050,0
|
||||
20250227,115900,83863365,3050,3050,3050,3050,7
|
||||
20250227,115800,83842015,3050,3050,3050,3050,0
|
||||
20250227,115700,83842015,3050,3050,3050,3050,6
|
||||
20250227,115600,83823715,3050,3050,3050,3050,5
|
||||
20250227,115500,83808465,3050,3050,3050,3050,2
|
||||
20250227,115400,83802365,3050,3050,3050,3050,4
|
||||
20250227,115300,83790165,3050,3050,3050,3050,35
|
||||
20250227,115200,83683415,3050,3050,3050,3050,7
|
||||
20250227,115100,83662065,3050,3050,3050,3050,0
|
||||
20250227,115000,83662065,3050,3050,3050,3050,6
|
||||
20250227,114900,83643765,3050,3050,3050,3050,5
|
||||
20250227,114800,83628515,3050,3050,3050,3050,2
|
||||
20250227,114700,83622415,3045,3045,3050,3040,114
|
||||
20250227,114600,83275640,3050,3050,3050,3050,2
|
||||
20250227,114500,83269540,3050,3050,3050,3050,5
|
||||
20250227,114400,83254290,3050,3050,3050,3050,1
|
||||
20250227,114300,83251240,3050,3050,3050,3050,5
|
||||
20250227,114200,83235990,3050,3050,3050,3050,7
|
||||
20250227,114100,83214640,3050,3050,3050,3050,0
|
||||
20250227,114000,83214640,3050,3050,3050,3050,7
|
||||
20250227,113900,83193290,3050,3050,3050,3050,0
|
||||
20250227,113800,83193290,3050,3050,3050,3050,7
|
||||
20250227,113700,83171940,3050,3050,3050,3050,5
|
||||
20250227,113600,83156690,3050,3050,3050,3050,1
|
||||
20250227,113500,83153640,3045,3055,3055,3045,1024
|
||||
20250227,113400,80033010,3055,3055,3055,3055,2
|
||||
20250227,113300,80026900,3055,3055,3055,3055,5
|
||||
20250227,113200,80011625,3055,3055,3055,3055,2
|
||||
20250227,113100,80005515,3055,3055,3055,3055,7
|
||||
20250227,113000,79984130,3055,3055,3055,3055,5
|
||||
20250227,112900,79968855,3055,3055,3055,3055,1
|
||||
20250227,112800,79965800,3055,3055,3055,3055,5
|
||||
20250227,112700,79950525,3055,3055,3055,3055,2
|
||||
20250227,112600,79944415,3055,3055,3055,3055,5
|
||||
20250227,112500,79929140,3055,3055,3055,3055,2
|
||||
20250227,112400,79923030,3055,3050,3055,3050,15
|
||||
20250227,112300,79877255,3055,3055,3055,3055,6
|
||||
20250227,112200,79858925,3055,3055,3055,3055,0
|
||||
20250227,112100,79858925,3055,3055,3055,3055,7
|
||||
20250227,112000,79837540,3055,3055,3055,3055,0
|
||||
20250227,111900,79837540,3055,3055,3055,3055,7
|
||||
20250227,111800,79816155,3055,3055,3055,3055,5
|
||||
20250227,111700,79800880,3055,3055,3055,3055,2
|
||||
20250227,111600,79794770,3055,3055,3055,3055,5
|
||||
20250227,111500,79779495,3055,3055,3055,3055,1
|
||||
20250227,111400,79776440,3050,3045,3050,3045,1016
|
||||
20250227,111300,76682695,3055,3055,3055,3055,2
|
||||
20250227,111200,76676585,3055,3050,3055,3050,510
|
||||
20250227,111100,75121035,3050,3045,3050,3045,7
|
||||
20250227,111000,75099710,3045,3045,3045,3045,0
|
||||
20250227,110900,75099710,3045,3045,3045,3045,7
|
||||
20250227,110800,75078395,3045,3045,3045,3045,141
|
||||
20250227,110700,74649050,3045,3045,3045,3045,55
|
||||
20250227,110600,74481575,3045,3045,3045,3045,2
|
||||
20250227,110500,74475485,3045,3035,3045,3035,931
|
||||
20250227,110400,71649850,3045,3035,3045,3035,14
|
||||
20250227,110300,71607290,3035,3040,3040,3035,308
|
||||
20250227,110200,70671010,3040,3040,3040,3040,6
|
||||
20250227,110100,70652770,3035,3035,3035,3035,1049
|
||||
20250227,110000,67469055,3035,3040,3040,3035,1039
|
||||
20250227,105900,64315155,3040,3040,3040,3040,5
|
||||
20250227,105800,64299955,3040,3040,3040,3040,107
|
||||
20250227,105700,63974675,3040,3040,3040,3040,5
|
||||
20250227,105600,63959475,3045,3045,3045,3045,2
|
||||
20250227,105500,63953385,3045,3045,3045,3045,5
|
||||
20250227,105400,63938160,3045,3045,3045,3045,6
|
||||
20250227,105300,63919890,3045,3045,3045,3045,5
|
||||
20250227,105200,63904665,3045,3045,3045,3045,7
|
||||
20250227,105100,63883350,3040,3040,3040,3035,2497
|
||||
20250227,105000,56304660,3045,3050,3050,3040,5607
|
||||
20250227,104900,39250015,3060,3060,3060,3060,0
|
||||
20250227,104800,39250015,3060,3060,3060,3060,7
|
||||
20250227,104700,39228595,3060,3060,3060,3060,1
|
||||
20250227,104600,39225535,3060,3060,3060,3060,5
|
||||
20250227,104500,39210235,3045,3060,3060,3045,3181
|
||||
20250227,104400,29507465,3060,3060,3060,3060,0
|
||||
20250227,104300,29507465,3060,3060,3060,3060,7
|
||||
20250227,104200,29486045,3060,3060,3060,3060,2
|
||||
20250227,104100,29479925,3060,3060,3060,3060,6
|
||||
20250227,104000,29461565,3060,3060,3060,3060,5
|
||||
20250227,103900,29446265,3055,3065,3065,3055,1701
|
||||
20250227,103800,24249060,3065,3065,3065,3065,5
|
||||
20250227,103700,24233735,3065,3065,3065,3065,2
|
||||
20250227,103600,24227605,3065,3065,3065,3065,5
|
||||
20250227,103500,24212280,3065,3065,3065,3065,640
|
||||
20250227,103400,22250680,3065,3065,3065,3065,7
|
||||
20250227,103300,22229225,3065,3065,3065,3065,6
|
||||
20250227,103200,22210835,3065,3065,3065,3065,0
|
||||
20250227,103100,22210835,3065,3065,3065,3065,7
|
||||
20250227,103000,22189380,3065,3065,3065,3065,0
|
||||
20250227,102900,22189380,3065,3065,3065,3065,7
|
||||
20250227,102800,22167925,3065,3065,3065,3065,0
|
||||
20250227,102700,22167925,3065,3065,3065,3065,7
|
||||
20250227,102600,22146470,3065,3065,3065,3065,7
|
||||
20250227,102500,22125015,3065,3065,3065,3065,0
|
||||
20250227,102400,22125015,3065,3065,3065,3065,7
|
||||
20250227,102300,22103560,3065,3065,3065,3065,0
|
||||
20250227,102200,22103560,3065,3065,3065,3065,7
|
||||
20250227,102100,22082105,3065,3065,3065,3065,5
|
||||
20250227,102000,22066780,3065,3065,3065,3065,1
|
||||
20250227,101900,22063715,3065,3065,3065,3065,5
|
||||
20250227,101800,22048390,3065,3065,3065,3065,3
|
||||
20250227,101700,22039195,3065,3065,3065,3065,10
|
||||
20250227,101600,22008545,3065,3065,3065,3065,2
|
||||
20250227,101500,22002415,3065,3065,3065,3065,5
|
||||
20250227,101400,21987090,3065,3065,3065,3065,7
|
||||
20250227,101300,21965635,3065,3065,3065,3065,0
|
||||
20250227,101200,21965635,3065,3065,3065,3065,6
|
||||
20250227,101100,21947245,3065,3065,3065,3065,0
|
||||
20250227,101000,21947245,3065,3065,3065,3065,7
|
||||
20250227,100900,21925790,3065,3065,3065,3065,0
|
||||
20250227,100800,21925790,3065,3060,3065,3055,207
|
||||
20250227,100700,21293160,3060,3060,3060,3060,6
|
||||
20250227,100600,21274800,3060,3060,3060,3060,2
|
||||
20250227,100500,21268680,3060,3060,3060,3060,8
|
||||
20250227,100400,21244200,3060,3060,3060,3060,1
|
||||
20250227,100300,21241140,3060,3065,3065,3060,7
|
||||
20250227,100200,21219710,3060,3060,3060,3060,505
|
||||
20250227,100100,19674410,3060,3065,3065,3060,50
|
||||
20250227,100000,19521400,3065,3065,3065,3065,4
|
||||
20250227,095900,19509140,3065,3065,3065,3065,72
|
||||
20250227,095800,19288460,3065,3065,3065,3065,5
|
||||
20250227,095700,19273135,3065,3065,3065,3065,7
|
||||
20250227,095600,19251680,3065,3065,3065,3065,5
|
||||
20250227,095500,19236355,3065,3065,3065,3065,7
|
||||
20250227,095400,19214900,3070,3070,3070,3070,0
|
||||
20250227,095300,19214900,3070,3070,3070,3070,7
|
||||
20250227,095200,19193410,3060,3060,3060,3060,0
|
||||
20250227,095100,19193410,3060,3060,3060,3060,6
|
||||
20250227,095000,19175050,3060,3060,3060,3060,0
|
||||
20250227,094900,19175050,3060,3060,3060,3060,7
|
||||
20250227,094800,19153630,3060,3060,3060,3060,5
|
||||
20250227,094700,19138330,3060,3060,3060,3060,2
|
||||
20250227,094600,19132210,3060,3060,3060,3060,5
|
||||
20250227,094500,19116910,3060,3060,3060,3060,52
|
||||
20250227,094400,18957790,3060,3060,3060,3060,5
|
||||
20250227,094300,18942490,3060,3060,3060,3060,6
|
||||
20250227,094200,18924130,3060,3060,3060,3060,7
|
||||
20250227,094100,18902710,3060,3055,3060,3055,143
|
||||
20250227,094000,18465770,3060,3060,3060,3060,6
|
||||
20250227,093900,18447410,3060,3060,3060,3060,5
|
||||
20250227,093800,18432110,3060,3060,3060,3060,201
|
||||
20250227,093700,17817050,3060,3055,3060,3055,950
|
||||
20250227,093600,14914775,3055,3065,3065,3055,121
|
||||
20250227,093500,14545070,3060,3070,3070,3060,1253
|
||||
20250227,093400,10710840,3070,3070,3070,3070,7
|
||||
20250227,093300,10689350,3070,3070,3070,3070,1
|
||||
20250227,093200,10686280,3070,3070,3070,3060,624
|
||||
20250227,093100,8776220,3075,3075,3075,3075,0
|
||||
20250227,093000,8776220,3075,3075,3075,3075,4
|
||||
20250227,092900,8763920,3075,3075,3075,3075,0
|
||||
20250227,092800,8763920,3075,3075,3075,3075,0
|
||||
20250227,092700,8763920,3075,3075,3075,3075,0
|
||||
20250227,092600,8763920,3075,3075,3075,3075,0
|
||||
20250227,092500,8763920,3075,3075,3075,3075,0
|
||||
20250227,092400,8763920,3075,3075,3075,3075,0
|
||||
20250227,092300,8763920,3075,3075,3075,3075,0
|
||||
20250227,092200,8763920,3075,3075,3075,3075,0
|
||||
20250227,092100,8763920,3075,3075,3075,3075,0
|
||||
20250227,092000,8763920,3075,3075,3075,3075,1
|
||||
20250227,091900,8760845,3075,3075,3075,3075,50
|
||||
20250227,091800,8607095,3075,3075,3075,3075,0
|
||||
20250227,091700,8607095,3075,3075,3075,3075,0
|
||||
20250227,091600,8607095,3075,3075,3075,3075,1
|
||||
20250227,091500,8604020,3070,3070,3070,3070,4
|
||||
20250227,091400,8591740,3075,3075,3075,3075,162
|
||||
20250227,091300,8093590,3075,3075,3075,3075,0
|
||||
20250227,091200,8093590,3075,3075,3075,3075,4
|
||||
20250227,091100,8081290,3060,3060,3060,3060,0
|
||||
20250227,091000,8081290,3060,3060,3060,3060,0
|
||||
20250227,090900,8081290,3060,3060,3060,3060,0
|
||||
20250227,090800,8081290,3060,3060,3060,3060,500
|
||||
20250227,090700,6551290,3060,3060,3060,3060,0
|
||||
20250227,090600,6551290,3060,3060,3060,3060,0
|
||||
20250227,090500,6551290,3060,3060,3060,3060,400
|
||||
20250227,090400,5327290,3060,3060,3060,3060,0
|
||||
20250227,090300,5327290,3060,3065,3065,3060,1441
|
||||
20250227,090200,917730,3090,3090,3090,3090,0
|
||||
20250227,090100,917730,3090,3090,3090,3090,0
|
||||
20250227,090000,917730,3090,3090,3090,3090,297
|
||||
|
Reference in New Issue
Block a user